Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJUSFE
DJ US INDUSTMACH
index

Delayed
Nov 5, 2025
1270.35+0.857%(+10.80)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-05		1,258.241,276.841,253.10001,270.3500+0.857%0.000%
2025-11-04		1,255.931,261.491,249.02001,259.5500-0.060%+0.857%
2025-11-03		1,263.851,263.851,249.55001,260.3100-0.441%+0.797%
2025-10-31		1,262.221,273.161,258.86001,265.8900-0.090%+0.352%
2025-10-30		1,270.541,291.001,265.94001,267.0300-0.520%+0.262%
2025-10-29		1,266.881,288.571,266.15001,273.6500+0.999%-0.259%
2025-10-28		1,270.761,273.621,260.26001,261.0500-0.594%+0.737%
2025-10-27		1,268.941,276.781,266.01001,268.5800+0.358%+0.140%
2025-10-24		1,276.081,276.081,260.58001,264.0600-0.705%+0.498%
2025-10-23		1,249.531,274.041,248.81001,273.0300+2.215%-0.211%
2025-10-22		1,265.231,267.101,244.95001,245.4400-1.610%+2.000%
2025-10-21		1,243.901,267.991,241.17001,265.8200+1.558%+0.358%
2025-10-20		1,237.711,248.141,237.71001,246.4000+0.998%+1.922%
2025-10-17		1,226.231,235.211,222.82001,234.0800+0.550%+2.939%
2025-10-16		1,234.791,239.561,221.15001,227.3300-0.436%+3.505%
2025-10-15		1,236.841,247.401,219.54001,232.7100-0.088%+3.053%
2025-10-14		1,212.481,240.541,204.49001,233.7900+1.266%+2.963%
2025-10-13		1,210.221,228.631,210.22001,218.3600+0.914%+4.267%
2025-10-10		1,236.871,241.271,205.82001,207.3300-2.196%+5.220%
2025-10-09		1,258.001,258.501,231.25001,234.4400-1.771%+2.909%
2025-10-08		1,256.671,265.421,249.94001,256.6900+0.288%+1.087%
2025-10-07		1,270.361,272.441,249.49001,253.0800-1.213%+1.378%
2025-10-06		1,272.821,277.431,262.39001,268.4700-0.230%+0.148%
2025-10-03		1,268.161,281.331,268.16001,271.4000+0.197%-0.083%
2025-10-02		1,262.751,271.931,261.26001,268.9000+0.487%+0.114%
2025-10-01		1,258.911,264.531,252.60001,262.7500+0.040%+0.602%
2025-09-30		1,253.961,262.931,251.26001,262.2500+0.513%+0.642%
2025-09-29		1,257.091,262.701,252.04001,255.8100+0.187%+1.158%
2025-09-26		1,240.091,254.431,240.09001,253.4700+1.186%+1.347%
2025-09-25		1,241.331,241.331,232.26001,238.7800-0.432%+2.548%
2025-09-24		1,256.311,258.281,242.43001,244.1600-0.973%+2.105%
2025-09-23		1,261.031,271.121,253.37001,256.3900-0.202%+1.111%
2025-09-22		1,255.601,263.351,248.19001,258.9300+0.107%+0.907%
2025-09-19		1,265.781,268.471,252.10001,257.5900-0.594%+1.015%
2025-09-18		1,247.411,269.841,247.41001,265.1100+1.542%+0.414%
2025-09-17		1,254.191,271.851,238.88001,245.9000-0.510%+1.962%
2025-09-16		1,258.491,259.051,247.64001,252.2900-0.483%+1.442%
2025-09-15		1,255.481,266.131,253.63001,258.3700+0.269%+0.952%
2025-09-12		1,271.781,271.781,254.58001,254.9900-1.371%+1.224%
2025-09-11		1,252.341,275.731,250.57001,272.4300+1.657%-0.163%
2025-09-10		1,246.021,258.791,245.13001,251.6900+0.516%+1.491%
2025-09-09		1,256.801,256.801,237.93001,245.2700-1.138%+2.014%
2025-09-08		1,260.231,262.491,248.82001,259.6100-0.029%+0.853%
2025-09-05		1,258.521,270.051,249.76001,259.9700+0.303%+0.824%
2025-09-04		1,235.041,256.171,232.68001,256.1600+1.720%+1.130%
2025-09-03		1,237.461,239.931,228.83001,234.9200-0.302%+2.869%
2025-09-02		1,246.451,246.451,229.52001,238.6600-1.044%+2.558%
2025-08-29		1,263.711,266.191,249.72001,251.7300-0.923%+1.488%
2025-08-28		1,271.751,273.621,259.06001,263.3900-0.560%+0.551%
2025-08-27		1,263.161,272.291,260.67001,270.5000+0.520%-0.012%
2025-08-26		1,255.791,265.451,254.52001,263.9300+0.671%+0.508%
2025-08-25		1,266.601,268.001,255.41001,255.5000-0.817%+1.183%
2025-08-22		1,233.291,271.231,233.29001,265.8400+3.073%+0.356%
2025-08-21		1,237.701,240.001,227.34001,228.1000-0.830%+3.440%
2025-08-20		1,244.811,246.641,236.44001,238.3800-0.657%+2.582%
2025-08-19		1,235.191,252.281,234.72001,246.5700+1.076%+1.908%
2025-08-18		1,228.591,235.721,225.76001,233.3000+0.408%+3.004%
2025-08-15		1,245.371,247.361,227.58001,228.2900-1.291%+3.424%
2025-08-14		1,261.301,261.301,240.72001,244.3500-1.889%+2.089%
2025-08-13		1,244.351,269.101,244.35001,268.3100+2.023%+0.161%
2025-08-12		1,220.491,243.611,220.12001,243.1600+2.244%+2.187%
2025-08-11		1,216.331,219.811,210.40001,215.8700-0.035%+4.481%
2025-08-08		1,219.791,227.961,214.93001,216.3000-0.087%+4.444%
2025-08-07		1,225.251,227.221,213.20001,217.3600+0.651%+4.353%
2025-08-06		1,224.391,224.391,207.01001,209.4900-1.121%+5.032%
2025-08-05		1,221.771,225.881,207.09001,223.2000+0.483%+3.855%
2025-08-04		1,206.991,218.591,206.99001,217.3200+1.129%+4.356%
2025-08-01		1,227.601,227.601,193.49001,203.7300-2.519%+5.534%
2025-07-31		1,219.961,241.401,219.96001,234.8300+0.872%+2.877%
2025-07-30		1,239.251,239.251,217.30001,224.1600-1.412%+3.773%
2025-07-29		1,252.111,252.111,236.59001,241.6900-0.235%+2.308%
2025-07-28		1,250.511,252.971,243.53001,244.6200-0.465%+2.067%
2025-07-25		1,244.161,252.041,237.51001,250.4400+0.799%+1.592%
2025-07-24		1,244.631,246.991,236.89001,240.5300-0.368%+2.404%
2025-07-23		1,240.241,248.541,239.12001,245.1100-0.280%+2.027%
2025-07-22		1,228.231,250.521,225.54001,248.6100+1.540%+1.741%
2025-07-21		1,246.401,249.081,229.59001,229.6700-1.154%+3.308%
2025-07-18		1,252.711,255.071,237.05001,244.0200-0.719%+2.117%
2025-07-17		1,232.691,254.161,232.69001,253.0300+1.682%+1.382%
2025-07-16		1,230.101,234.321,212.49001,232.3000+0.331%+3.088%
2025-07-15		1,243.371,247.201,227.99001,228.2300-1.007%+3.429%
2025-07-14		1,243.891,243.891,231.63001,240.7200-0.433%+2.388%
2025-07-11		1,246.661,248.551,240.17001,246.1200-0.537%+1.944%
2025-07-10		1,245.321,262.801,245.14001,252.8500+0.708%+1.397%
2025-07-09		1,242.311,247.771,233.89001,244.0400+0.386%+2.115%
2025-07-08		1,233.291,246.491,232.77001,239.2600+0.573%+2.509%
2025-07-07		1,245.511,249.941,224.89001,232.2000-1.244%+3.096%
2025-07-03		1,242.761,249.171,242.51001,247.7200+0.546%+1.814%
2025-07-02		1,230.351,240.951,226.79001,240.9500+0.916%+2.369%
2025-07-01		1,204.461,240.691,202.33001,229.6800+1.757%+3.307%
2025-06-30		1,195.881,209.851,191.64001,208.4500-0.395%+5.122%
2025-06-27		1,212.301,221.981,207.07001,213.2400+0.298%+4.707%
2025-06-26		1,192.551,211.601,192.55001,209.6300+1.706%+5.020%
2025-06-25		1,193.871,195.621,185.68001,189.3400-0.239%+6.811%
2025-06-24		1,182.751,194.321,177.89001,192.1900+1.201%+6.556%
2025-06-23		1,159.821,178.821,150.65001,178.0400+1.615%+7.836%
2025-06-20		1,164.031,173.281,156.44001,159.3200-0.370%+9.577%
2025-06-18		1,161.451,174.611,160.89001,163.6200+0.184%+9.172%
2025-06-17		1,174.411,178.231,160.27001,161.4800-1.549%+9.373%
2025-06-16		1,170.951,185.151,170.95001,179.7500+1.239%+7.680%
2025-06-13		1,179.311,180.401,162.04001,165.3100-1.886%+9.014%
2025-06-12		1,185.451,190.441,177.68001,187.7100-0.277%+6.958%
2025-06-11		1,200.841,201.421,187.99001,191.0100-0.671%+6.662%
2025-06-10		1,195.851,202.491,192.24001,199.0600+0.384%+5.945%
2025-06-09		1,195.941,201.181,191.38001,194.4700+0.209%+6.353%
2025-06-06		1,190.081,196.551,186.39001,191.9800+1.062%+6.575%
2025-06-05		1,184.041,186.831,175.21001,179.4500-0.162%+7.707%
2025-06-04		1,186.371,188.091,181.36001,181.3600-0.118%+7.533%
2025-06-03		1,169.321,183.941,169.32001,182.7600+1.198%+7.406%
2025-06-02		1,176.191,176.191,153.88001,168.7600-0.735%+8.692%
2025-05-30		1,180.061,182.131,168.39001,177.4100-0.419%+7.894%
2025-05-29		1,181.661,186.671,171.84001,182.3600+0.459%+7.442%
2025-05-28		1,191.701,191.981,175.18001,176.9600-0.993%+7.935%
2025-05-27		1,168.601,189.951,168.60001,188.7700+2.180%+6.863%
2025-05-23		1,165.101,168.981,152.91001,163.4100-0.749%+9.192%
2025-05-22		1,172.881,179.571,165.58001,172.1900-0.237%+8.374%
2025-05-21		1,194.321,194.321,173.90001,174.9700-2.332%+8.118%
2025-05-20		1,209.651,210.771,199.66001,203.0200-0.598%+5.597%
2025-05-19		1,200.291,212.481,197.41001,210.2600-0.215%+4.965%
2025-05-16		1,198.111,213.301,195.93001,212.8700+1.270%+4.739%
2025-05-15		1,193.381,200.181,190.75001,197.6600+0.305%+6.069%
2025-05-14		1,204.131,204.131,193.05001,194.0200-0.967%+6.393%
2025-05-13		1,203.511,215.071,203.51001,205.6800+0.397%+5.364%
2025-05-12		1,183.741,208.121,183.74001,200.9100+4.125%+5.782%
2025-05-09		1,153.361,158.801,149.30001,153.3300+0.138%+10.146%
2025-05-08		1,134.911,161.551,134.91001,151.7400+2.033%+10.298%
2025-05-07		1,121.711,135.121,121.71001,128.7900+0.716%+12.541%
2025-05-06		1,121.131,130.121,118.40001,120.7600-0.891%+13.347%
2025-05-05		1,129.261,140.521,126.87001,130.8400-0.481%+12.337%
2025-05-02		1,128.781,142.111,126.05001,136.3000+1.927%+11.797%
2025-05-01		1,117.661,128.071,107.02001,114.8200+0.201%+13.951%
2025-04-30		1,100.321,114.501,079.84001,112.5800+0.371%+14.181%
2025-04-29		1,100.141,112.741,095.97001,108.4700+0.706%+14.604%
2025-04-28		1,103.291,113.731,092.63001,100.7000+0.052%+15.413%
2025-04-25		1,101.411,106.321,093.89001,100.1300-0.264%+15.473%
2025-04-24		1,076.521,105.351,072.14001,103.0400+2.583%+15.168%
2025-04-23		1,084.011,112.241,071.50001,075.2700+0.768%+18.142%
2025-04-22		1,046.411,069.391,044.94001,067.0800+3.332%+19.049%
2025-04-21		1,050.091,050.091,021.61001,032.6700-2.275%+23.016%
2025-04-17		1,055.611,066.531,055.15001,056.7100+0.194%+20.217%
2025-04-16		1,062.081,071.161,044.22001,054.6600-1.408%+20.451%
2025-04-15		1,077.301,084.251,068.02001,069.7200-0.463%+18.755%
2025-04-14		1,077.301,083.241,063.36001,074.7000+0.660%+18.205%
2025-04-11		1,046.191,074.621,033.74001,067.6500+1.960%+18.986%
2025-04-10		1,071.331,071.331,016.39001,047.1300-3.870%+21.317%
2025-04-09		987.311,095.08981.68001,089.2800+9.451%+16.623%
2025-04-08		1,033.991,049.93979.9700995.2200-1.395%+27.645%
2025-04-07		1,004.381,048.73969.18001,009.3000-0.921%+25.864%
2025-04-04		1,067.801,067.801,006.97001,018.6800-5.800%+24.706%
2025-04-03		1,156.771,156.771,080.19001,081.4000-7.796%+17.473%
2025-04-02		1,145.431,174.071,141.05001,172.8300+1.426%+8.315%
2025-04-01		1,147.911,158.221,137.81001,156.3400+0.544%+9.860%
2025-03-31		1,137.791,156.891,119.18001,150.0800+0.546%+10.458%
2025-03-28		1,171.541,173.721,141.87001,143.8300-2.496%+11.061%
2025-03-27		1,183.001,183.001,165.35001,173.1100-1.003%+8.289%
2025-03-26		1,192.881,201.011,179.73001,184.9900-0.656%+7.203%
2025-03-25		1,191.931,198.311,183.56001,192.8100+0.265%+6.501%
2025-03-24		1,171.711,190.661,171.71001,189.6600+2.269%+6.783%
2025-03-21		1,170.921,170.921,149.32001,163.2600-0.749%+9.206%
2025-03-20		1,174.061,181.211,166.76001,172.0400-0.893%+8.388%
2025-03-19		1,169.481,188.261,168.69001,182.6000+1.174%+7.420%
2025-03-18		1,174.981,176.001,161.62001,168.8800-0.828%+8.681%
2025-03-17		1,163.191,182.581,161.53001,178.6400+1.140%+7.781%
2025-03-14		1,150.661,166.501,148.52001,165.3500+2.186%+9.010%
2025-03-13		1,159.541,164.961,138.54001,140.4200-1.789%+11.393%
2025-03-12		1,177.061,185.221,160.62001,161.1900-0.990%+9.401%
2025-03-11		1,187.661,188.401,165.65001,172.8000-1.333%+8.318%
2025-03-10		1,209.931,212.931,181.95001,188.6500-2.398%+6.873%
2025-03-07		1,197.211,220.781,191.65001,217.8500+1.306%+4.311%
2025-03-06		1,201.851,207.691,190.06001,202.1500-0.438%+5.673%
2025-03-05		1,187.041,208.791,186.68001,207.4400+2.123%+5.210%
2025-03-04		1,206.001,206.001,173.95001,182.3400-2.454%+7.444%
2025-03-03		1,239.751,248.101,206.19001,212.0900-2.003%+4.807%
2025-02-28		1,222.641,238.311,216.17001,236.8700+1.385%+2.707%
2025-02-27		1,227.921,239.891,219.31001,219.9700-0.630%+4.130%
2025-02-26		1,232.931,241.371,227.19001,227.7000-0.239%+3.474%
2025-02-25		1,228.091,237.671,221.13001,230.6400+0.342%+3.227%
2025-02-24		1,232.241,236.711,223.10001,226.4400-0.404%+3.580%
2025-02-21		1,261.661,263.941,226.24001,231.4100-2.316%+3.162%
2025-02-20		1,262.061,263.921,251.43001,260.6000-0.249%+0.773%
2025-02-19		1,256.881,265.301,250.54001,263.7500+0.162%+0.522%
2025-02-18		1,251.851,264.111,250.87001,261.7000+0.863%+0.686%
2025-02-14		1,261.101,264.431,248.93001,250.9100-0.733%+1.554%
2025-02-13		1,242.601,262.111,242.60001,260.1500+1.472%+0.809%
2025-02-12		1,237.921,243.211,231.93001,241.8700-0.739%+2.293%
2025-02-11		1,249.691,253.681,243.80001,251.1200+0.013%+1.537%
2025-02-10		1,247.481,252.381,244.10001,250.9600+0.576%+1.550%
2025-02-07		1,254.951,256.331,240.93001,243.7900-0.764%+2.135%
2025-02-06		1,254.401,255.121,244.82001,253.3600+0.215%+1.356%
2025-02-05		1,245.991,253.221,238.25001,250.6700-0.196%+1.574%
2025-02-04		1,258.741,266.931,253.12001,253.1200+0.169%+1.375%
2025-02-03		1,261.901,261.901,231.27001,251.0100-1.294%+1.546%
2025-01-31		1,268.411,282.651,264.44001,267.4100+0.036%+0.232%
2025-01-30		1,255.561,270.481,253.45001,266.9500+2.517%+0.268%
2025-01-29		1,244.331,246.261,233.07001,235.8400-0.474%+2.792%
2025-01-28		1,241.901,245.291,233.89001,241.7200-0.288%+2.306%
2025-01-27		1,248.391,249.231,237.51001,245.3100-0.545%+2.011%
2025-01-24		1,251.281,255.821,247.30001,252.1300+0.030%+1.455%
2025-01-23		1,248.541,255.681,241.75001,251.7600+0.351%+1.485%
2025-01-22		1,252.581,254.091,244.43001,247.3800-0.475%+1.841%
2025-01-21		1,234.661,255.471,234.66001,253.3300+1.365%+1.358%
2025-01-17		1,223.661,237.681,223.66001,236.4500+1.170%+2.742%
2025-01-16		1,212.411,222.961,211.19001,222.1500+1.002%+3.944%
2025-01-15		1,214.271,222.921,208.63001,210.0200+0.985%+4.986%
2025-01-14		1,188.321,200.681,188.32001,198.2200+1.356%+6.020%
2025-01-13		1,162.941,182.321,157.41001,182.1900+1.462%+7.457%
2025-01-10		1,180.011,180.011,161.68001,165.1600-1.730%+9.028%
2025-01-08		1,178.921,186.431,170.94001,185.6700+0.139%+7.142%
2025-01-07		1,192.891,196.291,179.26001,184.0200-0.762%+7.291%
2025-01-06		1,195.211,207.251,190.39001,193.1100-0.099%+6.474%
2025-01-03		1,181.441,196.531,178.00001,194.2900+1.223%+6.369%
2025-01-02		1,194.671,200.881,177.65001,179.8600-0.808%+7.670%
2024-12-31		1,191.701,197.291,186.11001,189.4700-0.003%+6.800%
2024-12-30		1,193.411,194.421,177.49001,189.5000-0.936%+6.797%
2024-12-27		1,203.991,212.861,194.21001,200.7400-0.914%+5.797%
2024-12-26		1,205.771,213.001,204.14001,211.8100+0.160%+4.831%
2024-12-24		1,198.741,210.581,197.40001,209.8700+0.735%+4.999%
2024-12-23		1,201.031,202.621,193.04001,201.0400-0.194%+5.771%
2024-12-20		1,192.751,213.541,186.95001,203.3700+0.801%+5.566%
2024-12-19		1,207.521,219.101,193.25001,193.8100-0.635%+6.411%
2024-12-18		1,246.531,250.311,201.20001,201.4400-3.470%+5.736%
2024-12-17		1,257.031,258.781,241.77001,244.6300-1.162%+2.066%
2024-12-16		1,264.171,267.841,257.35001,259.2600-0.329%+0.881%
2024-12-13		1,270.541,271.961,259.98001,263.4200-0.706%+0.549%
2024-12-12		1,280.231,282.361,272.17001,272.4000-0.930%-0.161%
2024-12-11		1,291.241,296.281,282.75001,284.3400+0.018%-1.089%
2024-12-10		1,288.811,291.771,274.12001,284.1100-0.453%-1.072%
2024-12-09		1,293.421,298.571,289.32001,289.9500-0.055%-1.519%
2024-12-06		1,297.351,300.561,288.75001,290.6600-0.140%-1.574%
2024-12-05		1,300.771,302.921,291.34001,292.4700-0.661%-1.711%
2024-12-04		1,302.831,306.011,295.98001,301.0700-0.231%-2.361%
2024-12-03		1,304.861,306.071,303.92001,304.0800-0.482%-2.586%
2024-12-02		1,312.481,314.861,303.46001,310.4000-0.142%-3.056%
2024-11-29		1,309.191,316.311,309.13001,312.2600+0.270%-3.194%
2024-11-27		1,313.711,321.761,306.43001,308.7200-0.225%-2.932%
2024-11-26		1,317.481,317.481,303.88001,311.6700-0.586%-3.150%
2024-11-25		1,311.631,325.151,311.63001,319.4000+0.892%-3.718%
2024-11-22		1,292.321,309.321,292.32001,307.7400+1.301%-2.859%
2024-11-21		1,274.571,296.641,272.59001,290.9400+1.585%-1.595%
2024-11-19		1,268.691,275.651,261.54001,270.8000-0.471%-0.035%
2024-11-18		1,274.951,283.321,272.78001,276.8200-0.040%-0.507%
2024-11-15		1,279.191,286.371,275.35001,277.3300-0.202%-0.546%
2024-11-14		1,292.391,295.341,279.48001,279.9200-1.007%-0.748%
2024-11-13		1,286.421,300.161,286.42001,292.9400+0.408%-1.747%
2024-11-12		1,300.481,301.591,286.56001,287.6800-1.132%-1.346%
2024-11-11		1,291.041,305.921,291.04001,302.4300+1.182%-2.463%
2024-11-08		1,282.911,295.511,282.78001,287.2100+0.223%-1.310%
2024-11-07		1,297.521,297.521,281.87001,284.3400-0.914%-1.089%
2024-11-06		1,255.391,298.321,255.39001,296.1900+4.667%-1.994%
2024-11-05		1,216.321,238.561,213.30001,238.4000+1.747%+2.580%
2024-11-04		1,211.091,226.061,211.09001,217.1400+0.570%+4.372%
2024-11-01		1,206.891,223.741,206.89001,210.2400+0.252%+4.967%
2024-10-31		1,214.371,217.831,207.20001,207.2000-1.185%+5.231%
2024-10-30		1,214.371,225.891,208.94001,221.6800+0.336%+3.984%
2024-10-29		1,216.251,221.211,202.41001,217.5900-0.328%+4.333%
2024-10-28		1,215.571,228.841,215.57001,221.6000+0.772%+3.991%
2024-10-25		1,222.141,223.931,208.62001,212.2400-0.230%+4.794%
2024-10-24		1,219.711,220.231,208.23001,215.0400-0.512%+4.552%
2024-10-23		1,223.701,227.701,214.01001,221.2900-0.406%+4.017%
2024-10-22		1,236.831,236.831,224.62001,226.2700-1.032%+3.595%
2024-10-21		1,246.691,249.081,235.93001,239.0600-0.700%+2.525%
2024-10-18		1,249.141,250.321,242.81001,247.8000+0.018%+1.807%
2024-10-17		1,246.911,251.161,242.11001,247.5800+0.393%+1.825%
2024-10-16		1,241.001,249.301,240.51001,242.7000+0.260%+2.225%
2024-10-15		1,250.951,255.561,238.76001,239.4800-0.756%+2.491%
2024-10-14		1,237.951,249.891,235.20001,248.9200+0.858%+1.716%
2024-10-11		1,221.821,241.431,221.68001,238.2900+1.486%+2.589%
2024-10-10		1,221.751,222.291,214.51001,220.1600-0.419%+4.113%
2024-10-09		1,215.561,228.991,213.42001,225.3000+0.795%+3.677%
2024-10-08		1,221.751,223.631,210.80001,215.6400-0.579%+4.501%
2024-10-07		1,223.411,228.541,216.68001,222.7200-0.441%+3.895%
2024-10-04		1,234.241,234.931,218.12001,228.1400+0.386%+3.437%
2024-10-03		1,228.921,228.921,217.27001,223.4200-0.699%+3.836%
2024-10-02		1,226.571,236.751,223.51001,232.0300+0.149%+3.110%
2024-10-01		1,238.091,238.261,219.95001,230.2000-0.628%+3.264%
2024-09-30		1,236.541,238.731,224.13001,237.9700-0.156%+2.616%
2024-09-27		1,239.281,252.141,235.40001,239.9100+0.335%+2.455%
2024-09-26		1,221.651,238.451,221.65001,235.7700+1.943%+2.798%
2024-09-25		1,226.151,226.151,211.19001,212.2200-0.818%+4.795%
2024-09-24		1,218.631,223.461,216.86001,222.2200+0.916%+3.938%
2024-09-23		1,208.631,214.361,203.80001,211.1300+0.395%+4.890%
2024-09-20		1,218.781,218.781,201.20001,206.3600-1.060%+5.304%
2024-09-19		1,208.361,220.121,201.60001,219.2800+2.609%+4.189%
2024-09-18		1,191.351,206.011,185.08001,188.2800-0.092%+6.907%
2024-09-17		1,181.391,195.611,180.41001,189.3800+0.987%+6.808%
2024-09-16		1,172.181,179.291,170.18001,177.7500+0.924%+7.862%
2024-09-13		1,160.061,174.601,159.91001,166.9700+1.025%+8.859%
2024-09-12		1,148.691,155.131,138.93001,155.1300+0.694%+9.975%
2024-09-11		1,139.891,148.181,116.32001,147.1700+0.498%+10.738%
2024-09-10		1,142.381,143.201,132.36001,141.4800+0.246%+11.290%
2024-09-09		1,130.371,143.751,130.37001,138.6800+1.194%+11.563%
2024-09-06		1,135.791,146.111,123.65001,125.2500-0.804%+12.895%
2024-09-05		1,142.041,143.231,125.82001,134.3700-0.791%+11.987%
2024-09-04		1,151.951,156.731,137.74001,143.4100-0.999%+11.102%
2024-09-03		1,183.801,183.801,149.68001,154.9500-2.792%+9.992%
2024-08-30		1,178.621,188.681,170.15001,188.1200+1.076%+6.921%
2024-08-29		1,175.051,188.311,168.97001,175.4700+0.693%+8.072%
2024-08-28		1,172.231,176.251,163.33001,167.3800-0.377%+8.821%
2024-08-27		1,171.661,175.201,168.92001,171.8000-0.311%+8.410%
2024-08-26		1,180.801,186.761,173.11001,175.4600-0.170%+8.073%
2024-08-23		1,167.761,181.471,164.08001,177.4600+1.357%+7.889%
2024-08-22		1,166.901,169.481,158.54001,161.7000-0.232%+9.353%
2024-08-21		1,152.491,165.581,151.66001,164.4000+1.357%+9.099%
2024-08-20		1,152.951,155.961,143.46001,148.8100-0.432%+10.580%
2024-08-19		1,149.311,157.251,146.89001,153.8000+0.566%+10.101%
2024-08-16		1,151.101,155.211,145.56001,147.3100-0.366%+10.724%
2024-08-15		1,149.331,157.511,143.10001,151.5300+1.400%+10.318%
2024-08-14		1,135.501,140.881,130.53001,135.6300+0.106%+11.863%
2024-08-13		1,122.791,135.971,115.77001,134.4300+1.481%+11.981%
2024-08-12		1,130.031,130.621,116.45001,117.8700-1.061%+13.640%
2024-08-09		1,132.301,132.301,117.57001,129.8600-0.022%+12.434%
2024-08-08		1,102.301,130.521,102.30001,130.1100+3.199%+12.409%
2024-08-07		1,117.021,129.341,094.02001,095.0800-1.113%+16.005%
2024-08-06		1,102.071,123.661,097.67001,107.4000+0.843%+14.715%
2024-08-05		1,111.131,112.581,083.29001,098.1400-2.093%+15.682%
2024-08-02		1,137.591,137.591,110.31001,121.6100-2.295%+13.261%
2024-08-01		1,182.041,185.731,138.59001,147.9600-3.043%+10.662%
2024-07-31		1,180.871,198.961,176.46001,183.9900+0.562%+7.294%
2024-07-30		1,184.391,187.141,167.65001,177.3700+0.212%+7.897%
2024-07-29		1,177.111,181.941,172.89001,174.8800-0.172%+8.126%
2024-07-26		1,166.971,183.781,166.29001,176.9000+1.641%+7.940%
2024-07-25		1,137.641,176.351,136.29001,157.9000+2.081%+9.712%
2024-07-24		1,171.571,171.571,133.66001,134.2900-3.547%+11.995%
2024-07-23		1,172.011,182.251,172.01001,176.0000+0.124%+8.023%
2024-07-22		1,162.801,174.851,152.59001,174.5400+1.440%+8.157%
2024-07-19		1,174.961,174.961,155.76001,157.8700-1.179%+9.714%
2024-07-18		1,182.991,199.541,171.48001,171.6800-1.442%+8.421%
2024-07-17		1,198.211,202.351,188.82001,188.8200-1.130%+6.858%
2024-07-16		1,170.071,203.221,170.07001,202.4100+3.073%+5.650%
2024-07-15		1,160.821,174.531,160.37001,166.5600+0.638%+8.897%
2024-07-12		1,148.981,165.931,148.98001,159.1700+1.385%+9.591%
2024-07-11		1,125.741,149.931,125.74001,143.3300+2.037%+11.110%
2024-07-10		1,100.791,121.101,100.79001,120.5000+1.757%+13.373%
2024-07-09		1,105.051,108.441,101.05001,101.1500-0.481%+15.366%
2024-07-08		1,103.621,111.951,102.71001,106.4700+0.504%+14.811%
2024-07-05		1,105.731,105.731,090.53001,100.9200-0.495%+15.390%
2024-07-03		1,103.771,111.711,102.39001,106.4000+0.334%+14.818%
2024-07-02		1,092.771,103.071,092.35001,102.7200+0.872%+15.202%
2024-07-01		1,114.241,120.501,091.93001,093.1900-1.809%+16.206%
2024-06-28		1,112.741,124.781,105.27001,113.3300+0.177%+14.104%
2024-06-27		1,109.191,112.671,105.84001,111.3600+0.260%+14.306%
2024-06-26		1,110.441,110.441,099.39001,108.4800-0.230%+14.603%
2024-06-25		1,130.701,130.701,106.41001,111.0300-1.925%+14.340%
2024-06-24		1,125.081,141.451,124.64001,132.8400+0.795%+12.139%
2024-06-21		1,128.011,129.321,114.39001,123.9000-0.351%+13.031%
2024-06-20		1,127.051,132.711,123.80001,127.8600-0.061%+12.634%
2024-06-18		1,122.581,129.001,120.08001,128.5500+0.587%+12.565%
2024-06-17		1,106.981,124.491,104.30001,121.9600+1.120%+13.226%
2024-06-14		1,129.381,129.381,095.95001,109.5300-2.412%+14.494%
2024-06-13		1,140.301,140.301,125.72001,136.9500-0.437%+11.733%
2024-06-12		1,126.591,148.711,126.59001,141.9400+1.843%+11.245%
2024-06-11		1,125.141,125.141,113.71001,121.2700-0.447%+13.296%
2024-06-10		1,117.891,126.691,116.84001,126.3000+0.592%+12.790%
2024-06-07		1,120.701,127.111,115.54001,119.6700-0.241%+13.458%
2024-06-06		1,134.271,134.531,118.93001,122.3700-1.229%+13.185%
2024-06-05		1,124.671,136.481,121.08001,136.3400+1.286%+11.793%
2024-06-04		1,128.041,129.601,118.10001,121.9100-0.721%+13.231%
2024-06-03		1,154.231,156.701,119.49001,130.0600-1.953%+12.414%
2024-05-31		1,134.911,153.161,132.37001,152.5700+1.616%+10.219%
2024-05-30		1,125.361,134.521,125.36001,134.2400+0.866%+12.000%
2024-05-29		1,134.031,134.031,124.24001,124.5000-1.279%+12.970%
2024-05-28		1,157.671,161.791,136.99001,139.0700-1.574%+11.525%
2024-05-24		1,158.821,161.571,153.10001,157.2900+0.097%+9.769%
2024-05-23		1,182.791,182.791,154.25001,156.1700-2.237%+9.876%
2024-05-22		1,180.971,187.021,176.14001,182.6300-0.022%+7.417%
2024-05-21		1,186.461,186.461,179.34001,182.8900-0.388%+7.394%
2024-05-20		1,181.861,190.051,181.24001,187.5000+0.534%+6.977%
2024-05-17		1,177.941,181.531,174.67001,181.1900+0.516%+7.548%
2024-05-16		1,187.411,187.411,173.00001,175.1300-1.076%+8.103%
2024-05-15		1,186.701,192.411,186.20001,187.9100+0.526%+6.940%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC