Dark

DJUSFD
DJ US FOOD RETAILERS & W
index

Delayed

May 26, 2026 5:29:00 PM EDT

1264.61-1.740%(-22.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,287.84	1,293.36	1,277.99	1,287.01	-0.202%	0.000%
2026-05-21	1,276.84	1,295.30	1,265.99	1,289.62	-1.180%	-0.202%
2026-05-20	1,308.58	1,315.83	1,299.13	1,305.02	-0.632%	-1.380%
2026-05-19	1,301.62	1,328.77	1,296.71	1,313.32	+1.085%	-2.003%
2026-05-18	1,279.86	1,300.52	1,279.86	1,299.22	+1.584%	-0.940%
2026-05-15	1,299.92	1,300.08	1,278.15	1,278.96	-1.252%	+0.629%
2026-05-14	1,306.94	1,308.46	1,294.36	1,295.18	-0.415%	-0.631%
2026-05-13	1,276.64	1,302.76	1,276.64	1,300.58	+1.718%	-1.043%
2026-05-12	1,279.88	1,284.94	1,264.23	1,278.61	+0.141%	+0.657%
2026-05-11	1,277.93	1,282.25	1,266.48	1,276.81	+0.032%	+0.799%
2026-05-08	1,282.77	1,292.53	1,276.19	1,276.40	-0.171%	+0.831%
2026-05-07	1,278.13	1,281.42	1,261.96	1,278.59	-0.925%	+0.659%
2026-05-06	1,307.02	1,307.94	1,286.00	1,290.53	-0.162%	-0.273%
2026-05-05	1,292.71	1,301.46	1,291.25	1,292.63	+0.134%	-0.435%
2026-05-04	1,292.98	1,307.25	1,284.87	1,290.90	-0.578%	-0.301%
2026-05-01	1,309.37	1,311.08	1,296.73	1,298.40	-0.339%	-0.877%
2026-04-30	1,269.71	1,310.25	1,269.71	1,302.82	+2.830%	-1.214%
2026-04-29	1,259.29	1,268.42	1,258.24	1,266.96	+0.338%	+1.583%
2026-04-28	1,276.32	1,279.15	1,248.05	1,262.69	-1.001%	+1.926%
2026-04-27	1,289.96	1,294.77	1,270.80	1,275.46	-1.169%	+0.906%
2026-04-24	1,287.02	1,292.62	1,279.09	1,290.55	-0.259%	-0.274%
2026-04-23	1,293.78	1,297.79	1,287.76	1,293.90	+0.270%	-0.532%
2026-04-22	1,291.11	1,293.91	1,282.36	1,290.41	+0.184%	-0.263%
2026-04-21	1,291.37	1,295.15	1,284.31	1,288.04	-0.065%	-0.080%
2026-04-20	1,288.74	1,295.27	1,284.61	1,288.88	+0.260%	-0.145%
2026-04-17	1,253.49	1,286.50	1,250.92	1,285.54	+2.340%	+0.114%
2026-04-16	1,250.53	1,262.91	1,248.23	1,256.15	+0.269%	+2.457%
2026-04-15	1,254.08	1,265.76	1,248.65	1,252.78	-0.464%	+2.732%
2026-04-14	1,250.36	1,263.34	1,243.37	1,258.62	+0.131%	+2.256%
2026-04-13	1,259.00	1,259.69	1,247.18	1,256.97	-0.060%	+2.390%
2026-04-10	1,280.98	1,281.73	1,247.67	1,257.72	-2.148%	+2.329%
2026-04-09	1,278.09	1,292.44	1,278.09	1,285.33	-0.057%	+0.131%
2026-04-08	1,272.43	1,288.09	1,264.01	1,286.06	+0.665%	+0.074%
2026-04-07	1,286.53	1,293.39	1,271.22	1,277.56	-0.646%	+0.740%
2026-04-06	1,264.63	1,285.87	1,264.55	1,285.87	+1.700%	+0.089%
2026-04-02	1,260.15	1,268.89	1,249.07	1,264.38	+0.582%	+1.790%
2026-04-01	1,263.38	1,264.21	1,247.37	1,257.07	-0.480%	+2.382%
2026-03-31	1,251.13	1,264.70	1,241.72	1,263.13	+0.921%	+1.891%
2026-03-30	1,271.12	1,272.48	1,243.33	1,251.60	-3.371%	+2.829%
2026-03-27	1,296.43	1,303.33	1,289.28	1,295.27	-0.111%	-0.638%
2026-03-26	1,286.80	1,303.07	1,285.77	1,296.71	+0.538%	-0.748%
2026-03-25	1,288.27	1,295.47	1,269.92	1,289.77	+0.453%	-0.214%
2026-03-24	1,279.50	1,299.86	1,277.07	1,283.95	+0.041%	+0.238%
2026-03-23	1,290.36	1,294.61	1,275.54	1,283.43	+0.428%	+0.279%
2026-03-20	1,290.76	1,294.70	1,275.35	1,277.96	-0.804%	+0.708%
2026-03-19	1,292.97	1,302.75	1,281.35	1,288.32	-0.323%	-0.102%
2026-03-18	1,312.50	1,312.98	1,292.05	1,292.49	-1.880%	-0.424%
2026-03-17	1,317.55	1,334.10	1,311.05	1,317.25	+0.259%	-2.296%
2026-03-16	1,328.05	1,328.39	1,310.96	1,313.85	-0.883%	-2.043%
2026-03-13	1,319.51	1,326.78	1,313.05	1,325.55	+0.811%	-2.907%
2026-03-12	1,289.11	1,329.32	1,286.73	1,314.89	+1.396%	-2.120%
2026-03-11	1,295.18	1,300.98	1,289.89	1,296.79	-0.136%	-0.754%
2026-03-10	1,299.29	1,315.40	1,292.41	1,298.55	-0.368%	-0.889%
2026-03-09	1,298.91	1,304.89	1,274.33	1,303.34	-0.495%	-1.253%
2026-03-06	1,292.95	1,315.93	1,292.95	1,309.83	+0.584%	-1.742%
2026-03-05	1,281.77	1,309.03	1,281.77	1,302.23	+0.381%	-1.169%
2026-03-04	1,306.66	1,307.97	1,285.84	1,297.29	-0.591%	-0.792%
2026-03-03	1,317.18	1,320.20	1,292.46	1,305.00	-1.582%	-1.379%
2026-03-02	1,321.61	1,330.30	1,315.50	1,325.98	-0.146%	-2.939%
2026-02-27	1,310.47	1,329.93	1,309.29	1,327.92	+1.122%	-3.081%
2026-02-26	1,312.54	1,320.09	1,306.44	1,313.18	+0.443%	-1.993%
2026-02-25	1,317.72	1,323.15	1,303.26	1,307.39	-1.701%	-1.559%
2026-02-24	1,315.17	1,330.09	1,308.34	1,330.01	+1.283%	-3.233%
2026-02-23	1,300.02	1,314.10	1,298.81	1,313.16	+0.696%	-1.991%
2026-02-20	1,306.16	1,309.61	1,295.40	1,304.08	-0.146%	-1.309%
2026-02-19	1,309.17	1,319.71	1,300.01	1,305.99	-0.439%	-1.453%
2026-02-18	1,316.99	1,323.26	1,304.50	1,311.75	-0.673%	-1.886%
2026-02-17	1,348.60	1,353.53	1,315.78	1,320.64	-1.289%	-2.546%
2026-02-13	1,327.01	1,343.88	1,321.12	1,337.89	+0.920%	-3.803%
2026-02-12	1,281.54	1,333.86	1,281.54	1,325.69	+4.070%	-2.918%
2026-02-11	1,272.48	1,277.98	1,269.42	1,273.85	+0.029%	+1.033%
2026-02-10	1,284.22	1,286.22	1,272.36	1,273.48	-0.876%	+1.062%
2026-02-09	1,297.95	1,304.46	1,284.34	1,284.74	+0.622%	+0.177%
2026-02-06	1,254.85	1,279.14	1,254.85	1,276.80	+2.011%	+0.800%
2026-02-05	1,260.65	1,267.91	1,244.89	1,251.63	-0.338%	+2.827%
2026-02-04	1,239.18	1,261.76	1,232.62	1,255.87	+0.660%	+2.480%
2026-02-03	1,220.34	1,251.23	1,218.03	1,247.63	+1.944%	+3.156%
2026-02-02	1,216.13	1,225.28	1,210.43	1,223.84	+0.325%	+5.162%
2026-01-30	1,220.85	1,224.47	1,212.07	1,219.88	-0.089%	+5.503%
2026-01-29	1,221.85	1,225.75	1,210.76	1,220.97	+0.127%	+5.409%
2026-01-28	1,224.38	1,230.49	1,213.71	1,219.42	-0.325%	+5.543%
2026-01-27	1,206.38	1,223.90	1,194.43	1,223.39	+2.324%	+5.200%
2026-01-26	1,208.16	1,214.03	1,192.72	1,195.60	-0.559%	+7.646%
2026-01-23	1,193.17	1,202.55	1,189.75	1,202.32	+0.635%	+7.044%
2026-01-22	1,211.35	1,213.97	1,190.65	1,194.73	-1.213%	+7.724%
2026-01-21	1,208.90	1,216.31	1,204.18	1,209.40	+0.163%	+6.417%
2026-01-20	1,226.46	1,228.34	1,206.84	1,207.43	-1.833%	+6.591%
2026-01-16	1,222.03	1,232.10	1,221.18	1,229.97	+0.138%	+4.638%
2026-01-15	1,204.84	1,228.66	1,198.11	1,228.27	+1.629%	+4.782%
2026-01-14	1,190.77	1,210.68	1,189.27	1,208.58	+1.811%	+6.489%
2026-01-13	1,174.57	1,188.15	1,173.16	1,187.08	+1.036%	+8.418%
2026-01-12	1,156.61	1,181.43	1,155.79	1,174.91	+1.723%	+9.541%
2026-01-09	1,154.58	1,160.60	1,146.22	1,155.01	+0.218%	+11.428%
2026-01-08	1,133.15	1,161.72	1,132.50	1,152.50	+1.584%	+11.671%
2026-01-07	1,158.66	1,158.74	1,133.10	1,134.53	-1.869%	+13.440%
2026-01-06	1,157.45	1,162.94	1,151.08	1,156.14	-0.076%	+11.320%
2026-01-05	1,149.68	1,162.72	1,138.71	1,157.02	-0.063%	+11.235%
2026-01-02	1,157.54	1,163.14	1,152.43	1,157.75	-0.392%	+11.165%
2025-12-31	1,167.20	1,170.26	1,162.13	1,162.31	-0.641%	+10.729%
2025-12-30	1,173.14	1,177.12	1,169.63	1,169.81	-0.531%	+10.019%
2025-12-29	1,177.74	1,181.03	1,174.69	1,176.05	-0.235%	+9.435%
2025-12-26	1,174.86	1,182.37	1,174.86	1,178.82	+0.213%	+9.178%
2025-12-24	1,171.04	1,178.97	1,170.24	1,176.32	+0.615%	+9.410%
2025-12-23	1,180.22	1,180.24	1,166.01	1,169.13	-0.798%	+10.083%
2025-12-22	1,173.16	1,180.16	1,171.33	1,178.54	+0.201%	+9.204%
2025-12-19	1,172.79	1,177.94	1,170.02	1,176.18	+0.247%	+9.423%
2025-12-18	1,184.59	1,188.91	1,171.85	1,173.28	-1.383%	+9.693%
2025-12-17	1,175.92	1,192.08	1,175.92	1,189.74	+1.271%	+8.176%
2025-12-16	1,181.33	1,183.24	1,169.32	1,174.81	-0.184%	+9.550%
2025-12-15	1,174.53	1,181.09	1,170.57	1,176.97	+0.499%	+9.349%
2025-12-12	1,169.30	1,173.34	1,164.82	1,171.13	+0.226%	+9.895%
2025-12-11	1,157.48	1,172.86	1,156.30	1,168.49	+1.273%	+10.143%
2025-12-10	1,164.73	1,169.95	1,151.93	1,153.80	-1.618%	+11.545%
2025-12-09	1,172.57	1,178.34	1,168.47	1,172.78	+0.121%	+9.740%
2025-12-08	1,168.07	1,175.89	1,162.42	1,171.36	+0.066%	+9.873%
2025-12-05	1,173.18	1,181.02	1,170.07	1,170.59	-0.457%	+9.945%
2025-12-04	1,188.15	1,188.15	1,161.17	1,175.96	-0.907%	+9.443%
2025-12-03	1,202.18	1,210.55	1,186.01	1,186.72	-1.136%	+8.451%
2025-12-02	1,213.80	1,213.80	1,193.69	1,200.35	-1.193%	+7.220%
2025-12-01	1,217.29	1,221.73	1,213.08	1,214.84	-0.189%	+5.941%
2025-11-28	1,211.71	1,222.53	1,211.71	1,217.14	+0.326%	+5.741%
2025-11-26	1,206.25	1,220.06	1,204.58	1,213.18	+0.595%	+6.086%
2025-11-25	1,178.77	1,206.95	1,178.77	1,206.01	+2.762%	+6.716%
2025-11-24	1,188.18	1,191.82	1,170.51	1,173.60	-1.343%	+9.663%
2025-11-21	1,177.83	1,199.39	1,176.59	1,189.58	+1.188%	+8.190%
2025-11-20	1,191.25	1,193.25	1,172.03	1,175.61	-1.233%	+9.476%
2025-11-19	1,191.36	1,196.11	1,185.07	1,190.29	+0.010%	+8.126%
2025-11-18	1,181.43	1,193.26	1,176.47	1,190.17	+1.131%	+8.137%
2025-11-17	1,184.52	1,187.23	1,175.69	1,176.86	-0.378%	+9.360%
2025-11-14	1,176.80	1,185.18	1,173.33	1,181.33	+0.300%	+8.946%
2025-11-13	1,177.55	1,181.30	1,175.05	1,177.80	+0.032%	+9.272%
2025-11-12	1,172.60	1,183.01	1,172.41	1,177.42	+0.420%	+9.308%
2025-11-11	1,165.66	1,175.27	1,159.25	1,172.49	+0.865%	+9.767%
2025-11-10	1,171.57	1,172.76	1,156.46	1,162.43	-0.703%	+10.717%
2025-11-07	1,142.17	1,171.49	1,140.29	1,170.66	+2.728%	+9.939%
2025-11-06	1,145.15	1,149.20	1,134.18	1,139.57	-0.816%	+12.938%
2025-11-05	1,146.85	1,157.95	1,143.73	1,148.94	-0.399%	+12.017%
2025-11-04	1,153.70	1,161.37	1,150.43	1,153.54	+0.036%	+11.570%
2025-11-03	1,146.75	1,154.39	1,137.97	1,153.12	+0.151%	+11.611%
2025-10-31	1,156.06	1,157.19	1,141.04	1,151.38	-1.062%	+11.780%
2025-10-30	1,173.02	1,176.18	1,161.24	1,163.74	-2.468%	+10.593%
2025-10-29	1,207.32	1,208.50	1,191.68	1,193.19	-1.786%	+7.863%
2025-10-28	1,218.60	1,224.20	1,206.11	1,214.89	-0.964%	+5.936%
2025-10-27	1,217.63	1,227.19	1,212.94	1,226.71	+0.597%	+4.916%
2025-10-24	1,242.68	1,244.09	1,215.95	1,219.43	-1.572%	+5.542%
2025-10-23	1,243.23	1,244.31	1,234.21	1,238.90	-0.420%	+3.883%
2025-10-22	1,243.36	1,251.42	1,235.65	1,244.13	+0.113%	+3.447%
2025-10-21	1,259.58	1,259.58	1,242.14	1,242.72	-1.346%	+3.564%
2025-10-20	1,258.31	1,262.56	1,251.77	1,259.67	-0.005%	+2.170%
2025-10-17	1,254.79	1,262.04	1,251.89	1,259.73	+0.811%	+2.166%
2025-10-16	1,263.84	1,269.33	1,244.14	1,249.59	-1.337%	+2.995%
2025-10-15	1,264.44	1,276.68	1,263.40	1,266.52	+0.239%	+1.618%
2025-10-14	1,234.63	1,268.17	1,234.63	1,263.50	+2.699%	+1.861%
2025-10-13	1,222.44	1,231.64	1,218.71	1,230.30	+0.299%	+4.609%
2025-10-10	1,228.36	1,234.12	1,219.40	1,226.63	+0.040%	+4.922%
2025-10-09	1,238.92	1,240.77	1,222.49	1,226.14	-0.674%	+4.964%
2025-10-08	1,233.94	1,235.71	1,224.11	1,234.46	+0.248%	+4.257%
2025-10-07	1,223.19	1,231.53	1,209.07	1,231.41	+0.763%	+4.515%
2025-10-06	1,241.41	1,242.36	1,221.15	1,222.09	-1.818%	+5.312%
2025-10-03	1,244.90	1,248.54	1,240.07	1,244.72	-0.193%	+3.398%
2025-10-02	1,237.14	1,249.83	1,234.72	1,247.13	+0.274%	+3.198%
2025-10-01	1,248.88	1,252.69	1,241.72	1,243.72	-0.761%	+3.481%
2025-09-30	1,242.11	1,254.52	1,240.32	1,253.26	+0.425%	+2.693%
2025-09-29	1,245.08	1,248.46	1,233.53	1,247.96	+0.112%	+3.129%
2025-09-26	1,242.70	1,248.66	1,234.57	1,246.57	+0.408%	+3.244%
2025-09-25	1,255.48	1,256.33	1,240.73	1,241.50	-0.913%	+3.666%
2025-09-24	1,258.30	1,261.89	1,251.81	1,252.94	-0.384%	+2.719%
2025-09-23	1,248.90	1,258.46	1,247.05	1,257.77	+0.822%	+2.325%
2025-09-22	1,259.17	1,261.38	1,247.46	1,247.51	-1.089%	+3.166%
2025-09-19	1,268.51	1,272.16	1,257.83	1,261.24	-0.832%	+2.043%
2025-09-18	1,276.87	1,280.39	1,269.23	1,271.82	-0.907%	+1.194%
2025-09-17	1,285.39	1,288.87	1,279.23	1,283.46	+0.526%	+0.277%
2025-09-16	1,282.89	1,285.55	1,268.63	1,276.74	-0.026%	+0.804%
2025-09-15	1,295.46	1,297.99	1,276.45	1,277.07	-1.414%	+0.778%
2025-09-12	1,293.21	1,304.51	1,290.75	1,295.39	+0.315%	-0.647%
2025-09-11	1,284.35	1,296.19	1,271.30	1,291.32	+1.319%	-0.334%
2025-09-10	1,278.91	1,280.64	1,265.71	1,274.51	-0.536%	+0.981%
2025-09-09	1,279.20	1,283.27	1,262.72	1,281.38	-0.284%	+0.439%
2025-09-08	1,284.33	1,285.75	1,274.32	1,285.03	+0.265%	+0.154%
2025-09-05	1,280.43	1,283.63	1,272.26	1,281.64	+0.121%	+0.419%
2025-09-04	1,277.71	1,282.56	1,274.43	1,280.09	+0.590%	+0.541%
2025-09-03	1,268.84	1,278.79	1,262.83	1,272.58	-0.104%	+1.134%
2025-09-02	1,266.02	1,274.01	1,265.52	1,273.90	+0.630%	+1.029%
2025-08-29	1,263.11	1,266.26	1,255.88	1,265.93	+0.402%	+1.665%
2025-08-28	1,270.72	1,270.78	1,252.61	1,260.86	-0.745%	+2.074%
2025-08-27	1,270.56	1,277.92	1,266.38	1,270.32	-0.041%	+1.314%
2025-08-26	1,277.98	1,282.46	1,270.01	1,270.84	-0.497%	+1.272%
2025-08-25	1,280.89	1,285.77	1,274.26	1,277.19	-0.385%	+0.769%
2025-08-22	1,290.82	1,295.39	1,275.19	1,282.12	-0.603%	+0.381%
2025-08-21	1,297.78	1,298.78	1,282.58	1,289.90	-1.230%	-0.224%
2025-08-20	1,286.68	1,305.96	1,286.28	1,305.96	+1.574%	-1.451%
2025-08-19	1,277.50	1,293.30	1,276.68	1,285.72	+0.838%	+0.100%
2025-08-18	1,273.50	1,278.79	1,270.44	1,275.04	+0.201%	+0.939%
2025-08-15	1,278.74	1,280.08	1,271.64	1,272.48	-0.534%	+1.142%
2025-08-14	1,296.07	1,300.86	1,277.61	1,279.31	-1.409%	+0.602%
2025-08-13	1,291.84	1,305.35	1,272.54	1,297.59	-1.408%	-0.815%
2025-08-12	1,314.44	1,317.23	1,308.78	1,316.12	+0.138%	-2.212%
2025-08-11	1,321.47	1,322.25	1,310.97	1,314.30	-0.496%	-2.076%
2025-08-08	1,325.04	1,328.75	1,318.19	1,320.85	+0.144%	-2.562%
2025-08-07	1,329.28	1,330.38	1,303.14	1,318.95	-0.738%	-2.422%
2025-08-06	1,303.79	1,329.28	1,301.35	1,328.75	+1.994%	-3.141%
2025-08-05	1,312.85	1,318.03	1,301.65	1,302.77	-0.815%	-1.210%
2025-08-04	1,313.88	1,329.11	1,312.92	1,313.48	-0.008%	-2.015%
2025-08-01	1,308.81	1,315.11	1,301.89	1,313.58	+0.757%	-2.023%
2025-07-31	1,301.69	1,311.73	1,295.98	1,303.71	-0.603%	-1.281%
2025-07-30	1,304.30	1,319.48	1,301.05	1,311.62	+0.996%	-1.876%
2025-07-29	1,307.16	1,310.13	1,292.58	1,298.69	-0.813%	-0.899%
2025-07-28	1,321.56	1,322.81	1,307.37	1,309.33	-0.923%	-1.705%
2025-07-25	1,330.98	1,331.39	1,320.85	1,321.53	-0.498%	-2.612%
2025-07-24	1,341.23	1,341.53	1,327.57	1,328.14	-0.819%	-3.097%
2025-07-23	1,335.98	1,346.72	1,335.98	1,339.11	+0.213%	-3.891%
2025-07-22	1,325.96	1,338.10	1,324.73	1,336.26	+1.030%	-3.686%
2025-07-21	1,315.45	1,331.93	1,315.45	1,322.64	+0.472%	-2.694%
2025-07-18	1,324.91	1,330.01	1,313.43	1,316.43	-0.498%	-2.235%
2025-07-17	1,319.84	1,327.89	1,311.76	1,323.02	+0.404%	-2.722%
2025-07-16	1,311.14	1,318.62	1,302.63	1,317.69	+0.800%	-2.328%
2025-07-15	1,315.93	1,318.60	1,306.95	1,307.23	-1.025%	-1.547%
2025-07-14	1,300.57	1,321.44	1,300.57	1,320.77	+1.742%	-2.556%
2025-07-11	1,303.81	1,307.61	1,292.82	1,298.16	+0.051%	-0.859%
2025-07-10	1,287.89	1,306.09	1,285.76	1,297.50	+0.581%	-0.808%
2025-07-09	1,282.05	1,290.20	1,274.31	1,290.01	+0.730%	-0.233%
2025-07-08	1,298.08	1,303.18	1,279.43	1,280.66	-1.549%	+0.496%
2025-07-07	1,284.57	1,300.81	1,278.61	1,300.81	+1.219%	-1.061%
2025-07-03	1,277.82	1,285.88	1,267.30	1,285.15	+0.246%	+0.145%
2025-07-02	1,282.34	1,284.91	1,273.18	1,281.99	-0.290%	+0.392%
2025-07-01	1,280.42	1,289.75	1,280.06	1,285.72	+0.409%	+0.100%
2025-06-30	1,273.85	1,281.52	1,267.60	1,280.48	+0.661%	+0.510%
2025-06-27	1,264.41	1,274.92	1,255.50	1,272.07	+0.560%	+1.174%
2025-06-26	1,273.09	1,275.85	1,260.63	1,264.99	-0.524%	+1.741%
2025-06-25	1,287.67	1,288.70	1,270.65	1,271.65	-1.382%	+1.208%
2025-06-24	1,298.38	1,298.38	1,282.31	1,289.47	-0.609%	-0.191%
2025-06-23	1,273.99	1,298.05	1,270.86	1,297.37	+2.051%	-0.799%
2025-06-20	1,245.35	1,275.91	1,243.34	1,271.30	+3.459%	+1.236%
2025-06-18	1,238.25	1,240.97	1,227.48	1,228.80	-0.429%	+4.737%
2025-06-17	1,239.31	1,246.57	1,233.18	1,234.10	-0.551%	+4.287%
2025-06-16	1,234.55	1,245.34	1,231.67	1,240.94	+0.922%	+3.713%
2025-06-13	1,232.05	1,239.28	1,225.31	1,229.60	-0.503%	+4.669%
2025-06-12	1,231.29	1,235.92	1,223.33	1,235.82	+0.571%	+4.142%
2025-06-11	1,235.01	1,237.15	1,225.19	1,228.80	-0.689%	+4.737%
2025-06-10	1,245.44	1,251.31	1,233.32	1,237.33	+0.774%	+4.015%
2025-06-09	1,232.76	1,235.69	1,219.98	1,227.83	-0.531%	+4.820%
2025-06-06	1,236.38	1,238.32	1,229.63	1,234.38	+0.191%	+4.264%
2025-06-05	1,230.84	1,235.91	1,223.08	1,232.03	+0.060%	+4.463%
2025-06-04	1,240.84	1,242.13	1,230.97	1,231.29	-0.781%	+4.525%
2025-06-03	1,250.07	1,255.08	1,227.81	1,240.98	-0.887%	+3.709%
2025-06-02	1,244.60	1,253.57	1,240.79	1,252.08	+0.424%	+2.790%
2025-05-30	1,232.62	1,252.74	1,229.67	1,246.79	+1.200%	+3.226%
2025-05-29	1,232.93	1,235.03	1,220.17	1,232.01	-0.370%	+4.464%
2025-05-28	1,234.35	1,243.33	1,233.21	1,236.59	+0.280%	+4.077%
2025-05-27	1,233.42	1,235.14	1,225.18	1,233.14	+0.455%	+4.369%
2025-05-23	1,223.91	1,233.08	1,218.86	1,227.56	+0.402%	+4.843%
2025-05-22	1,236.41	1,238.89	1,220.91	1,222.64	-0.960%	+5.265%
2025-05-21	1,244.67	1,247.25	1,232.56	1,234.49	-1.592%	+4.254%
2025-05-20	1,251.81	1,260.67	1,250.77	1,254.46	+0.667%	+2.595%
2025-05-19	1,237.68	1,247.03	1,236.30	1,246.15	+0.228%	+3.279%
2025-05-16	1,224.72	1,243.40	1,223.60	1,243.32	+1.648%	+3.514%
2025-05-15	1,202.62	1,224.24	1,200.07	1,223.16	+1.515%	+5.220%
2025-05-14	1,207.95	1,211.71	1,197.28	1,204.90	-0.202%	+6.815%
2025-05-13	1,221.21	1,229.77	1,206.80	1,207.34	-1.033%	+6.599%
2025-05-12	1,232.91	1,232.91	1,205.55	1,219.94	-0.875%	+5.498%
2025-05-09	1,231.66	1,234.08	1,222.18	1,230.71	-0.093%	+4.575%
2025-05-08	1,236.87	1,250.98	1,231.86	1,231.86	-0.473%	+4.477%
2025-05-07	1,232.39	1,244.92	1,231.81	1,237.71	+0.375%	+3.983%
2025-05-06	1,235.21	1,238.74	1,228.80	1,233.08	-0.767%	+4.374%
2025-05-05	1,233.89	1,246.96	1,230.23	1,242.61	+0.628%	+3.573%
2025-05-02	1,232.79	1,240.28	1,228.54	1,234.85	+1.222%	+4.224%
2025-05-01	1,216.30	1,233.10	1,213.82	1,219.94	-0.368%	+5.498%
2025-04-30	1,215.23	1,227.91	1,203.51	1,224.45	+0.701%	+5.109%
2025-04-29	1,191.32	1,217.58	1,189.88	1,215.93	+0.958%	+5.846%
2025-04-28	1,206.10	1,211.87	1,194.13	1,204.39	+0.081%	+6.860%
2025-04-25	1,214.27	1,219.39	1,193.62	1,203.42	-1.228%	+6.946%
2025-04-24	1,215.79	1,224.50	1,211.08	1,218.38	-0.348%	+5.633%
2025-04-23	1,234.13	1,237.61	1,212.04	1,222.63	-0.247%	+5.266%
2025-04-22	1,210.37	1,230.06	1,208.75	1,225.66	+2.021%	+5.005%
2025-04-21	1,203.18	1,206.88	1,188.63	1,201.38	-0.136%	+7.128%
2025-04-17	1,181.58	1,209.04	1,181.58	1,203.02	+1.847%	+6.982%
2025-04-16	1,183.09	1,194.22	1,173.82	1,181.20	-0.019%	+8.958%
2025-04-15	1,189.19	1,195.14	1,180.66	1,181.43	-1.016%	+8.937%
2025-04-14	1,184.26	1,196.75	1,178.61	1,193.56	+1.472%	+7.830%
2025-04-11	1,167.21	1,181.55	1,151.77	1,176.25	+1.311%	+9.416%
2025-04-10	1,159.22	1,171.19	1,137.92	1,161.03	-0.194%	+10.851%
2025-04-09	1,113.50	1,183.09	1,112.56	1,163.29	+3.626%	+10.635%
2025-04-08	1,165.30	1,166.49	1,110.82	1,122.58	-0.854%	+14.648%
2025-04-07	1,121.14	1,156.83	1,099.62	1,132.25	-1.317%	+13.668%
2025-04-04	1,190.78	1,199.42	1,145.52	1,147.36	-5.258%	+12.171%
2025-04-03	1,188.05	1,220.49	1,187.98	1,211.04	+0.591%	+6.273%
2025-04-02	1,194.54	1,208.57	1,194.07	1,203.92	+0.216%	+6.902%
2025-04-01	1,184.84	1,202.36	1,183.87	1,201.33	+0.933%	+7.132%
2025-03-31	1,170.20	1,194.44	1,170.09	1,190.22	+1.472%	+8.132%
2025-03-28	1,171.39	1,174.22	1,163.50	1,172.95	+0.122%	+9.724%
2025-03-27	1,168.15	1,178.72	1,163.04	1,171.52	+0.463%	+9.858%
2025-03-26	1,150.91	1,167.46	1,149.42	1,166.12	+1.842%	+10.367%
2025-03-25	1,149.74	1,152.67	1,138.98	1,145.03	-0.520%	+12.400%
2025-03-24	1,144.45	1,151.40	1,142.01	1,151.01	+0.999%	+11.816%
2025-03-21	1,124.78	1,140.16	1,121.20	1,139.63	+0.891%	+12.932%
2025-03-20	1,143.67	1,146.64	1,128.69	1,129.56	-1.590%	+13.939%
2025-03-19	1,147.38	1,150.80	1,138.20	1,147.81	-0.322%	+12.127%
2025-03-18	1,160.22	1,163.05	1,150.51	1,151.52	-1.042%	+11.766%
2025-03-17	1,139.82	1,167.85	1,139.38	1,163.65	+2.025%	+10.601%
2025-03-14	1,135.76	1,141.55	1,129.85	1,140.55	+0.780%	+12.841%
2025-03-13	1,145.58	1,149.17	1,129.96	1,131.72	-1.081%	+13.722%
2025-03-12	1,150.01	1,158.60	1,138.86	1,144.09	-0.066%	+12.492%
2025-03-11	1,152.41	1,156.92	1,138.90	1,144.84	-0.966%	+12.418%
2025-03-10	1,163.23	1,170.75	1,148.40	1,156.01	-0.919%	+11.332%
2025-03-07	1,135.84	1,167.94	1,135.84	1,166.73	+1.877%	+10.309%
2025-03-06	1,145.74	1,168.50	1,142.78	1,145.23	-0.591%	+12.380%
2025-03-05	1,154.58	1,159.19	1,143.70	1,152.04	-0.153%	+11.716%
2025-03-04	1,159.78	1,168.56	1,151.64	1,153.81	-0.945%	+11.544%
2025-03-03	1,187.63	1,188.86	1,158.82	1,164.82	-1.787%	+10.490%
2025-02-28	1,171.30	1,186.41	1,170.71	1,186.01	+1.690%	+8.516%
2025-02-27	1,177.59	1,182.18	1,165.66	1,166.30	-0.743%	+10.350%
2025-02-26	1,175.13	1,189.70	1,171.94	1,175.03	-1.007%	+9.530%
2025-02-25	1,180.82	1,189.19	1,179.44	1,186.98	+0.605%	+8.427%
2025-02-24	1,169.76	1,182.50	1,169.76	1,179.84	+0.163%	+9.083%
2025-02-21	1,189.39	1,189.39	1,168.67	1,177.92	-1.647%	+9.261%
2025-02-20	1,201.77	1,209.52	1,193.98	1,197.64	-1.079%	+7.462%
2025-02-19	1,200.01	1,214.82	1,197.52	1,210.70	+0.985%	+6.303%
2025-02-18	1,212.47	1,213.62	1,198.00	1,198.89	-1.002%	+7.350%
2025-02-14	1,220.37	1,221.08	1,210.95	1,211.03	-0.730%	+6.274%
2025-02-13	1,206.11	1,220.86	1,197.88	1,219.94	+1.333%	+5.498%
2025-02-12	1,184.15	1,204.51	1,184.15	1,203.89	+0.983%	+6.904%
2025-02-11	1,196.37	1,197.88	1,187.72	1,192.17	-0.581%	+7.955%
2025-02-10	1,197.49	1,199.24	1,192.48	1,199.14	+0.269%	+7.328%
2025-02-07	1,204.33	1,204.58	1,193.36	1,195.92	-0.496%	+7.617%
2025-02-06	1,212.20	1,212.42	1,197.56	1,201.88	-0.285%	+7.083%
2025-02-05	1,194.70	1,207.08	1,189.36	1,205.31	+0.823%	+6.778%
2025-02-04	1,187.56	1,200.73	1,185.55	1,195.47	+0.832%	+7.657%
2025-02-03	1,164.67	1,196.77	1,162.55	1,185.60	+0.440%	+8.553%
2025-01-31	1,178.02	1,188.70	1,176.64	1,180.41	-0.018%	+9.031%
2025-01-30	1,180.62	1,180.62	1,180.62	1,180.62	+0.739%	+9.011%
2025-01-29	1,165.77	1,178.12	1,165.06	1,171.96	+0.830%	+9.817%
2025-01-28	1,167.37	1,173.41	1,159.07	1,162.31	-1.348%	+10.729%
2025-01-27	1,154.43	1,178.54	1,154.02	1,178.19	+2.174%	+9.236%
2025-01-24	1,141.76	1,153.34	1,139.77	1,153.12	+0.745%	+11.611%
2025-01-23	1,138.15	1,146.73	1,137.28	1,144.59	+0.186%	+12.443%
2025-01-22	1,147.76	1,148.79	1,137.82	1,142.47	-0.419%	+12.652%
2025-01-21	1,135.91	1,147.37	1,135.91	1,147.28	+0.850%	+12.179%
2025-01-17	1,137.76	1,139.07	1,133.00	1,137.61	+0.379%	+13.133%
2025-01-16	1,134.50	1,138.93	1,125.16	1,133.31	-0.143%	+13.562%
2025-01-15	1,151.78	1,154.15	1,134.49	1,134.93	-0.494%	+13.400%
2025-01-14	1,136.55	1,142.73	1,131.87	1,140.56	+0.798%	+12.840%
2025-01-13	1,122.80	1,132.68	1,119.76	1,131.53	+0.507%	+13.741%
2025-01-10	1,127.66	1,133.22	1,125.40	1,125.82	-0.911%	+14.318%
2025-01-08	1,130.41	1,136.41	1,119.16	1,136.17	+0.631%	+13.276%
2025-01-07	1,144.53	1,147.91	1,125.37	1,129.05	-0.980%	+13.991%
2025-01-06	1,147.56	1,152.37	1,138.59	1,140.22	-0.585%	+12.874%
2025-01-03	1,143.30	1,149.30	1,137.00	1,146.93	+0.259%	+12.213%
2025-01-02	1,144.58	1,153.58	1,141.44	1,143.97	+0.579%	+12.504%
2024-12-31	1,142.23	1,146.97	1,135.57	1,137.39	-0.137%	+13.155%
2024-12-30	1,145.22	1,146.76	1,132.39	1,138.95	-1.153%	+13.000%
2024-12-27	1,152.38	1,160.91	1,148.63	1,152.24	-0.708%	+11.696%
2024-12-26	1,151.77	1,161.95	1,150.87	1,160.46	+0.358%	+10.905%
2024-12-24	1,144.15	1,156.39	1,141.37	1,156.32	+1.262%	+11.302%
2024-12-23	1,143.54	1,146.81	1,130.27	1,141.91	-0.611%	+12.707%
2024-12-20	1,144.83	1,159.21	1,140.95	1,148.93	+0.334%	+12.018%
2024-12-19	1,145.35	1,156.14	1,143.11	1,145.11	-0.014%	+12.392%
2024-12-18	1,163.85	1,170.79	1,144.65	1,145.27	-1.688%	+12.376%
2024-12-17	1,175.66	1,180.19	1,160.04	1,164.93	-1.426%	+10.480%
2024-12-16	1,185.19	1,193.53	1,179.97	1,181.78	-0.490%	+8.904%
2024-12-13	1,190.29	1,195.41	1,185.06	1,187.60	-0.367%	+8.371%
2024-12-12	1,194.71	1,199.55	1,187.94	1,191.97	+0.681%	+7.973%
2024-12-11	1,181.55	1,194.82	1,181.55	1,183.91	+0.316%	+8.708%
2024-12-10	1,171.48	1,182.29	1,163.96	1,180.18	+1.338%	+9.052%
2024-12-09	1,185.55	1,185.70	1,164.52	1,164.60	-1.821%	+10.511%
2024-12-06	1,193.82	1,200.39	1,185.53	1,186.20	-0.987%	+8.499%
2024-12-05	1,182.33	1,200.48	1,179.16	1,198.02	+0.650%	+7.428%
2024-12-04	1,177.41	1,190.45	1,177.00	1,190.28	+0.904%	+8.127%
2024-12-03	1,179.59	1,180.47	1,178.89	1,179.62	+1.075%	+9.104%
2024-12-02	1,175.20	1,175.20	1,162.95	1,167.07	-1.040%	+10.277%
2024-11-29	1,175.93	1,181.15	1,173.38	1,179.33	+0.661%	+9.131%

.dark-mode .Jm6vkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm6vkp{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFDDJ US FOOD RETAILERS & Windex

DJUSFD
DJ US FOOD RETAILERS & W
index