Dark

DJUSFD
DJ US FOOD RETAILERS & W
index

Delayed

Nov 5, 2025

1148.94-0.399%(-4.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,146.8500	1,157.95	1,143.73	1,148.94	-0.399%	0.000%
2025-11-04	1,153.7000	1,161.37	1,150.43	1,153.54	+0.036%	-0.399%
2025-11-03	1,146.7500	1,154.39	1,137.97	1,153.12	+0.151%	-0.362%
2025-10-31	1,156.0600	1,157.19	1,141.04	1,151.38	-1.062%	-0.212%
2025-10-30	1,173.0200	1,176.18	1,161.24	1,163.74	-2.468%	-1.272%
2025-10-29	1,207.3200	1,208.50	1,191.68	1,193.19	-1.786%	-3.709%
2025-10-28	1,218.6000	1,224.20	1,206.11	1,214.89	-0.964%	-5.428%
2025-10-27	1,217.6300	1,227.19	1,212.94	1,226.71	+0.597%	-6.340%
2025-10-24	1,242.6800	1,244.09	1,215.95	1,219.43	-1.572%	-5.781%
2025-10-23	1,243.2300	1,244.31	1,234.21	1,238.90	-0.420%	-7.261%
2025-10-22	1,243.3600	1,251.42	1,235.65	1,244.13	+0.113%	-7.651%
2025-10-21	1,259.5800	1,259.58	1,242.14	1,242.72	-1.346%	-7.546%
2025-10-20	1,258.3100	1,262.56	1,251.77	1,259.67	-0.005%	-8.790%
2025-10-17	1,254.7900	1,262.04	1,251.89	1,259.73	+0.811%	-8.795%
2025-10-16	1,263.8400	1,269.33	1,244.14	1,249.59	-1.337%	-8.055%
2025-10-15	1,264.4400	1,276.68	1,263.40	1,266.52	+0.239%	-9.284%
2025-10-14	1,234.6300	1,268.17	1,234.63	1,263.50	+2.699%	-9.067%
2025-10-13	1,222.4400	1,231.64	1,218.71	1,230.30	+0.299%	-6.613%
2025-10-10	1,228.3600	1,234.12	1,219.40	1,226.63	+0.040%	-6.334%
2025-10-09	1,238.9200	1,240.77	1,222.49	1,226.14	-0.674%	-6.296%
2025-10-08	1,233.9400	1,235.71	1,224.11	1,234.46	+0.248%	-6.928%
2025-10-07	1,223.1900	1,231.53	1,209.07	1,231.41	+0.763%	-6.697%
2025-10-06	1,241.4100	1,242.36	1,221.15	1,222.09	-1.818%	-5.986%
2025-10-03	1,244.9000	1,248.54	1,240.07	1,244.72	-0.193%	-7.695%
2025-10-02	1,237.1400	1,249.83	1,234.72	1,247.13	+0.274%	-7.873%
2025-10-01	1,248.8800	1,252.69	1,241.72	1,243.72	-0.761%	-7.621%
2025-09-30	1,242.1100	1,254.52	1,240.32	1,253.26	+0.425%	-8.324%
2025-09-29	1,245.0800	1,248.46	1,233.53	1,247.96	+0.112%	-7.935%
2025-09-26	1,242.7000	1,248.66	1,234.57	1,246.57	+0.408%	-7.832%
2025-09-25	1,255.4800	1,256.33	1,240.73	1,241.50	-0.913%	-7.455%
2025-09-24	1,258.3000	1,261.89	1,251.81	1,252.94	-0.384%	-8.300%
2025-09-23	1,248.9000	1,258.46	1,247.05	1,257.77	+0.822%	-8.653%
2025-09-22	1,259.1700	1,261.38	1,247.46	1,247.51	-1.089%	-7.901%
2025-09-19	1,268.5100	1,272.16	1,257.83	1,261.24	-0.832%	-8.904%
2025-09-18	1,276.8700	1,280.39	1,269.23	1,271.82	-0.907%	-9.662%
2025-09-17	1,285.3900	1,288.87	1,279.23	1,283.46	+0.526%	-10.481%
2025-09-16	1,282.8900	1,285.55	1,268.63	1,276.74	-0.026%	-10.010%
2025-09-15	1,295.4600	1,297.99	1,276.45	1,277.07	-1.414%	-10.033%
2025-09-12	1,293.2100	1,304.51	1,290.75	1,295.39	+0.315%	-11.305%
2025-09-11	1,284.3500	1,296.19	1,271.30	1,291.32	+1.319%	-11.026%
2025-09-10	1,278.9100	1,280.64	1,265.71	1,274.51	-0.536%	-9.852%
2025-09-09	1,279.2000	1,283.27	1,262.72	1,281.38	-0.284%	-10.336%
2025-09-08	1,284.3300	1,285.75	1,274.32	1,285.03	+0.265%	-10.590%
2025-09-05	1,280.4300	1,283.63	1,272.26	1,281.64	+0.121%	-10.354%
2025-09-04	1,277.7100	1,282.56	1,274.43	1,280.09	+0.590%	-10.245%
2025-09-03	1,268.8400	1,278.79	1,262.83	1,272.58	-0.104%	-9.716%
2025-09-02	1,266.0200	1,274.01	1,265.52	1,273.90	+0.630%	-9.809%
2025-08-29	1,263.1100	1,266.26	1,255.88	1,265.93	+0.402%	-9.241%
2025-08-28	1,270.7200	1,270.78	1,252.61	1,260.86	-0.745%	-8.876%
2025-08-27	1,270.5600	1,277.92	1,266.38	1,270.32	-0.041%	-9.555%
2025-08-26	1,277.9800	1,282.46	1,270.01	1,270.84	-0.497%	-9.592%
2025-08-25	1,280.8900	1,285.77	1,274.26	1,277.19	-0.385%	-10.042%
2025-08-22	1,290.8200	1,295.39	1,275.19	1,282.12	-0.603%	-10.387%
2025-08-21	1,297.7800	1,298.78	1,282.58	1,289.90	-1.230%	-10.928%
2025-08-20	1,286.6800	1,305.96	1,286.28	1,305.96	+1.574%	-12.023%
2025-08-19	1,277.5000	1,293.30	1,276.68	1,285.72	+0.838%	-10.638%
2025-08-18	1,273.5000	1,278.79	1,270.44	1,275.04	+0.201%	-9.890%
2025-08-15	1,278.7400	1,280.08	1,271.64	1,272.48	-0.534%	-9.709%
2025-08-14	1,296.0700	1,300.86	1,277.61	1,279.31	-1.409%	-10.191%
2025-08-13	1,291.8400	1,305.35	1,272.54	1,297.59	-1.408%	-11.456%
2025-08-12	1,314.4400	1,317.23	1,308.78	1,316.12	+0.138%	-12.702%
2025-08-11	1,321.4700	1,322.25	1,310.97	1,314.30	-0.496%	-12.582%
2025-08-08	1,325.0400	1,328.75	1,318.19	1,320.85	+0.144%	-13.015%
2025-08-07	1,329.2800	1,330.38	1,303.14	1,318.95	-0.738%	-12.890%
2025-08-06	1,303.7900	1,329.28	1,301.35	1,328.75	+1.994%	-13.532%
2025-08-05	1,312.8500	1,318.03	1,301.65	1,302.77	-0.815%	-11.808%
2025-08-04	1,313.8800	1,329.11	1,312.92	1,313.48	-0.008%	-12.527%
2025-08-01	1,308.8100	1,315.11	1,301.89	1,313.58	+0.757%	-12.534%
2025-07-31	1,301.6900	1,311.73	1,295.98	1,303.71	-0.603%	-11.872%
2025-07-30	1,304.3000	1,319.48	1,301.05	1,311.62	+0.996%	-12.403%
2025-07-29	1,307.1600	1,310.13	1,292.58	1,298.69	-0.813%	-11.531%
2025-07-28	1,321.5600	1,322.81	1,307.37	1,309.33	-0.923%	-12.250%
2025-07-25	1,330.9800	1,331.39	1,320.85	1,321.53	-0.498%	-13.060%
2025-07-24	1,341.2300	1,341.53	1,327.57	1,328.14	-0.819%	-13.493%
2025-07-23	1,335.9800	1,346.72	1,335.98	1,339.11	+0.213%	-14.201%
2025-07-22	1,325.9600	1,338.10	1,324.73	1,336.26	+1.030%	-14.018%
2025-07-21	1,315.4500	1,331.93	1,315.45	1,322.64	+0.472%	-13.133%
2025-07-18	1,324.9100	1,330.01	1,313.43	1,316.43	-0.498%	-12.723%
2025-07-17	1,319.8400	1,327.89	1,311.76	1,323.02	+0.404%	-13.158%
2025-07-16	1,311.1400	1,318.62	1,302.63	1,317.69	+0.800%	-12.807%
2025-07-15	1,315.9300	1,318.60	1,306.95	1,307.23	-1.025%	-12.109%
2025-07-14	1,300.5700	1,321.44	1,300.57	1,320.77	+1.742%	-13.010%
2025-07-11	1,303.8100	1,307.61	1,292.82	1,298.16	+0.051%	-11.495%
2025-07-10	1,287.8900	1,306.09	1,285.76	1,297.50	+0.581%	-11.450%
2025-07-09	1,282.0500	1,290.20	1,274.31	1,290.01	+0.730%	-10.936%
2025-07-08	1,298.0800	1,303.18	1,279.43	1,280.66	-1.549%	-10.285%
2025-07-07	1,284.5700	1,300.81	1,278.61	1,300.81	+1.219%	-11.675%
2025-07-03	1,277.8200	1,285.88	1,267.30	1,285.15	+0.246%	-10.599%
2025-07-02	1,282.3400	1,284.91	1,273.18	1,281.99	-0.290%	-10.378%
2025-07-01	1,280.4200	1,289.75	1,280.06	1,285.72	+0.409%	-10.638%
2025-06-30	1,273.8500	1,281.52	1,267.60	1,280.48	+0.661%	-10.273%
2025-06-27	1,264.4100	1,274.92	1,255.50	1,272.07	+0.560%	-9.679%
2025-06-26	1,273.0900	1,275.85	1,260.63	1,264.99	-0.524%	-9.174%
2025-06-25	1,287.6700	1,288.70	1,270.65	1,271.65	-1.382%	-9.650%
2025-06-24	1,298.3800	1,298.38	1,282.31	1,289.47	-0.609%	-10.898%
2025-06-23	1,273.9900	1,298.05	1,270.86	1,297.37	+2.051%	-11.441%
2025-06-20	1,245.3500	1,275.91	1,243.34	1,271.30	+3.459%	-9.625%
2025-06-18	1,238.2500	1,240.97	1,227.48	1,228.80	-0.429%	-6.499%
2025-06-17	1,239.3100	1,246.57	1,233.18	1,234.10	-0.551%	-6.901%
2025-06-16	1,234.5500	1,245.34	1,231.67	1,240.94	+0.922%	-7.414%
2025-06-13	1,232.0500	1,239.28	1,225.31	1,229.60	-0.503%	-6.560%
2025-06-12	1,231.2900	1,235.92	1,223.33	1,235.82	+0.571%	-7.030%
2025-06-11	1,235.0100	1,237.15	1,225.19	1,228.80	-0.689%	-6.499%
2025-06-10	1,245.4400	1,251.31	1,233.32	1,237.33	+0.774%	-7.144%
2025-06-09	1,232.7600	1,235.69	1,219.98	1,227.83	-0.531%	-6.425%
2025-06-06	1,236.3800	1,238.32	1,229.63	1,234.38	+0.191%	-6.922%
2025-06-05	1,230.8400	1,235.91	1,223.08	1,232.03	+0.060%	-6.744%
2025-06-04	1,240.8400	1,242.13	1,230.97	1,231.29	-0.781%	-6.688%
2025-06-03	1,250.0700	1,255.08	1,227.81	1,240.98	-0.887%	-7.417%
2025-06-02	1,244.6000	1,253.57	1,240.79	1,252.08	+0.424%	-8.237%
2025-05-30	1,232.6200	1,252.74	1,229.67	1,246.79	+1.200%	-7.848%
2025-05-29	1,232.9300	1,235.03	1,220.17	1,232.01	-0.370%	-6.743%
2025-05-28	1,234.3500	1,243.33	1,233.21	1,236.59	+0.280%	-7.088%
2025-05-27	1,233.4200	1,235.14	1,225.18	1,233.14	+0.455%	-6.828%
2025-05-23	1,223.9100	1,233.08	1,218.86	1,227.56	+0.402%	-6.405%
2025-05-22	1,236.4100	1,238.89	1,220.91	1,222.64	-0.960%	-6.028%
2025-05-21	1,244.6700	1,247.25	1,232.56	1,234.49	-1.592%	-6.930%
2025-05-20	1,251.8100	1,260.67	1,250.77	1,254.46	+0.667%	-8.412%
2025-05-19	1,237.6800	1,247.03	1,236.30	1,246.15	+0.228%	-7.801%
2025-05-16	1,224.7200	1,243.40	1,223.60	1,243.32	+1.648%	-7.591%
2025-05-15	1,202.6200	1,224.24	1,200.07	1,223.16	+1.515%	-6.068%
2025-05-14	1,207.9500	1,211.71	1,197.28	1,204.90	-0.202%	-4.644%
2025-05-13	1,221.2100	1,229.77	1,206.80	1,207.34	-1.033%	-4.837%
2025-05-12	1,232.9100	1,232.91	1,205.55	1,219.94	-0.875%	-5.820%
2025-05-09	1,231.6600	1,234.08	1,222.18	1,230.71	-0.093%	-6.644%
2025-05-08	1,236.8700	1,250.98	1,231.86	1,231.86	-0.473%	-6.731%
2025-05-07	1,232.3900	1,244.92	1,231.81	1,237.71	+0.375%	-7.172%
2025-05-06	1,235.2100	1,238.74	1,228.80	1,233.08	-0.767%	-6.824%
2025-05-05	1,233.8900	1,246.96	1,230.23	1,242.61	+0.628%	-7.538%
2025-05-02	1,232.7900	1,240.28	1,228.54	1,234.85	+1.222%	-6.957%
2025-05-01	1,216.3000	1,233.10	1,213.82	1,219.94	-0.368%	-5.820%
2025-04-30	1,215.2300	1,227.91	1,203.51	1,224.45	+0.701%	-6.167%
2025-04-29	1,191.3200	1,217.58	1,189.88	1,215.93	+0.958%	-5.509%
2025-04-28	1,206.1000	1,211.87	1,194.13	1,204.39	+0.081%	-4.604%
2025-04-25	1,214.2700	1,219.39	1,193.62	1,203.42	-1.228%	-4.527%
2025-04-24	1,215.7900	1,224.50	1,211.08	1,218.38	-0.348%	-5.699%
2025-04-23	1,234.1300	1,237.61	1,212.04	1,222.63	-0.247%	-6.027%
2025-04-22	1,210.3700	1,230.06	1,208.75	1,225.66	+2.021%	-6.259%
2025-04-21	1,203.1800	1,206.88	1,188.63	1,201.38	-0.136%	-4.365%
2025-04-17	1,181.5800	1,209.04	1,181.58	1,203.02	+1.847%	-4.495%
2025-04-16	1,183.0900	1,194.22	1,173.82	1,181.20	-0.019%	-2.731%
2025-04-15	1,189.1900	1,195.14	1,180.66	1,181.43	-1.016%	-2.750%
2025-04-14	1,184.2600	1,196.75	1,178.61	1,193.56	+1.472%	-3.738%
2025-04-11	1,167.2100	1,181.55	1,151.77	1,176.25	+1.311%	-2.322%
2025-04-10	1,159.2200	1,171.19	1,137.92	1,161.03	-0.194%	-1.041%
2025-04-09	1,113.5000	1,183.09	1,112.56	1,163.29	+3.626%	-1.234%
2025-04-08	1,165.3000	1,166.49	1,110.82	1,122.58	-0.854%	+2.348%
2025-04-07	1,121.1400	1,156.83	1,099.62	1,132.25	-1.317%	+1.474%
2025-04-04	1,190.7800	1,199.42	1,145.52	1,147.36	-5.258%	+0.138%
2025-04-03	1,188.0500	1,220.49	1,187.98	1,211.04	+0.591%	-5.128%
2025-04-02	1,194.5400	1,208.57	1,194.07	1,203.92	+0.216%	-4.567%
2025-04-01	1,184.8400	1,202.36	1,183.87	1,201.33	+0.933%	-4.361%
2025-03-31	1,170.2000	1,194.44	1,170.09	1,190.22	+1.472%	-3.468%
2025-03-28	1,171.3900	1,174.22	1,163.50	1,172.95	+0.122%	-2.047%
2025-03-27	1,168.1500	1,178.72	1,163.04	1,171.52	+0.463%	-1.927%
2025-03-26	1,150.9100	1,167.46	1,149.42	1,166.12	+1.842%	-1.473%
2025-03-25	1,149.7400	1,152.67	1,138.98	1,145.03	-0.520%	+0.341%
2025-03-24	1,144.4500	1,151.40	1,142.01	1,151.01	+0.999%	-0.180%
2025-03-21	1,124.7800	1,140.16	1,121.20	1,139.63	+0.891%	+0.817%
2025-03-20	1,143.6700	1,146.64	1,128.69	1,129.56	-1.590%	+1.716%
2025-03-19	1,147.3800	1,150.80	1,138.20	1,147.81	-0.322%	+0.098%
2025-03-18	1,160.2200	1,163.05	1,150.51	1,151.52	-1.042%	-0.224%
2025-03-17	1,139.8200	1,167.85	1,139.38	1,163.65	+2.025%	-1.264%
2025-03-14	1,135.7600	1,141.55	1,129.85	1,140.55	+0.780%	+0.736%
2025-03-13	1,145.5800	1,149.17	1,129.96	1,131.72	-1.081%	+1.522%
2025-03-12	1,150.0100	1,158.60	1,138.86	1,144.09	-0.066%	+0.424%
2025-03-11	1,152.4100	1,156.92	1,138.90	1,144.84	-0.966%	+0.358%
2025-03-10	1,163.2300	1,170.75	1,148.40	1,156.01	-0.919%	-0.612%
2025-03-07	1,135.8400	1,167.94	1,135.84	1,166.73	+1.877%	-1.525%
2025-03-06	1,145.7400	1,168.50	1,142.78	1,145.23	-0.591%	+0.324%
2025-03-05	1,154.5800	1,159.19	1,143.70	1,152.04	-0.153%	-0.269%
2025-03-04	1,159.7800	1,168.56	1,151.64	1,153.81	-0.945%	-0.422%
2025-03-03	1,187.6300	1,188.86	1,158.82	1,164.82	-1.787%	-1.363%
2025-02-28	1,171.3000	1,186.41	1,170.71	1,186.01	+1.690%	-3.126%
2025-02-27	1,177.5900	1,182.18	1,165.66	1,166.30	-0.743%	-1.488%
2025-02-26	1,175.1300	1,189.70	1,171.94	1,175.03	-1.007%	-2.220%
2025-02-25	1,180.8200	1,189.19	1,179.44	1,186.98	+0.605%	-3.205%
2025-02-24	1,169.7600	1,182.50	1,169.76	1,179.84	+0.163%	-2.619%
2025-02-21	1,189.3900	1,189.39	1,168.67	1,177.92	-1.647%	-2.460%
2025-02-20	1,201.7700	1,209.52	1,193.98	1,197.64	-1.079%	-4.066%
2025-02-19	1,200.0100	1,214.82	1,197.52	1,210.70	+0.985%	-5.101%
2025-02-18	1,212.4700	1,213.62	1,198.00	1,198.89	-1.002%	-4.166%
2025-02-14	1,220.3700	1,221.08	1,210.95	1,211.03	-0.730%	-5.127%
2025-02-13	1,206.1100	1,220.86	1,197.88	1,219.94	+1.333%	-5.820%
2025-02-12	1,184.1500	1,204.51	1,184.15	1,203.89	+0.983%	-4.564%
2025-02-11	1,196.3700	1,197.88	1,187.72	1,192.17	-0.581%	-3.626%
2025-02-10	1,197.4900	1,199.24	1,192.48	1,199.14	+0.269%	-4.186%
2025-02-07	1,204.3300	1,204.58	1,193.36	1,195.92	-0.496%	-3.928%
2025-02-06	1,212.2000	1,212.42	1,197.56	1,201.88	-0.285%	-4.405%
2025-02-05	1,194.7000	1,207.08	1,189.36	1,205.31	+0.823%	-4.677%
2025-02-04	1,187.5600	1,200.73	1,185.55	1,195.47	+0.832%	-3.892%
2025-02-03	1,164.6700	1,196.77	1,162.55	1,185.60	+0.440%	-3.092%
2025-01-31	1,178.0200	1,188.70	1,176.64	1,180.41	-0.018%	-2.666%
2025-01-30	1,180.6200	1,180.62	1,180.62	1,180.62	+0.739%	-2.683%
2025-01-29	1,165.7700	1,178.12	1,165.06	1,171.96	+0.830%	-1.964%
2025-01-28	1,167.3700	1,173.41	1,159.07	1,162.31	-1.348%	-1.150%
2025-01-27	1,154.4300	1,178.54	1,154.02	1,178.19	+2.174%	-2.483%
2025-01-24	1,141.7600	1,153.34	1,139.77	1,153.12	+0.745%	-0.362%
2025-01-23	1,138.1500	1,146.73	1,137.28	1,144.59	+0.186%	+0.380%
2025-01-22	1,147.7600	1,148.79	1,137.82	1,142.47	-0.419%	+0.566%
2025-01-21	1,135.9100	1,147.37	1,135.91	1,147.28	+0.850%	+0.145%
2025-01-17	1,137.7600	1,139.07	1,133.00	1,137.61	+0.379%	+0.996%
2025-01-16	1,134.5000	1,138.93	1,125.16	1,133.31	-0.143%	+1.379%
2025-01-15	1,151.7800	1,154.15	1,134.49	1,134.93	-0.494%	+1.234%
2025-01-14	1,136.5500	1,142.73	1,131.87	1,140.56	+0.798%	+0.735%
2025-01-13	1,122.8000	1,132.68	1,119.76	1,131.53	+0.507%	+1.539%
2025-01-10	1,127.6600	1,133.22	1,125.40	1,125.82	-0.911%	+2.054%
2025-01-08	1,130.4100	1,136.41	1,119.16	1,136.17	+0.631%	+1.124%
2025-01-07	1,144.5300	1,147.91	1,125.37	1,129.05	-0.980%	+1.762%
2025-01-06	1,147.5600	1,152.37	1,138.59	1,140.22	-0.585%	+0.765%
2025-01-03	1,143.3000	1,149.30	1,137.00	1,146.93	+0.259%	+0.175%
2025-01-02	1,144.5800	1,153.58	1,141.44	1,143.97	+0.579%	+0.434%
2024-12-31	1,142.2300	1,146.97	1,135.57	1,137.39	-0.137%	+1.015%
2024-12-30	1,145.2200	1,146.76	1,132.39	1,138.95	-1.153%	+0.877%
2024-12-27	1,152.3800	1,160.91	1,148.63	1,152.24	-0.708%	-0.286%
2024-12-26	1,151.7700	1,161.95	1,150.87	1,160.46	+0.358%	-0.993%
2024-12-24	1,144.1500	1,156.39	1,141.37	1,156.32	+1.262%	-0.638%
2024-12-23	1,143.5400	1,146.81	1,130.27	1,141.91	-0.611%	+0.616%
2024-12-20	1,144.8300	1,159.21	1,140.95	1,148.93	+0.334%	+0.001%
2024-12-19	1,145.3500	1,156.14	1,143.11	1,145.11	-0.014%	+0.334%
2024-12-18	1,163.8500	1,170.79	1,144.65	1,145.27	-1.688%	+0.320%
2024-12-17	1,175.6600	1,180.19	1,160.04	1,164.93	-1.426%	-1.373%
2024-12-16	1,185.1900	1,193.53	1,179.97	1,181.78	-0.490%	-2.779%
2024-12-13	1,190.2900	1,195.41	1,185.06	1,187.60	-0.367%	-3.255%
2024-12-12	1,194.7100	1,199.55	1,187.94	1,191.97	+0.681%	-3.610%
2024-12-11	1,181.5500	1,194.82	1,181.55	1,183.91	+0.316%	-2.954%
2024-12-10	1,171.4800	1,182.29	1,163.96	1,180.18	+1.338%	-2.647%
2024-12-09	1,185.5500	1,185.70	1,164.52	1,164.60	-1.821%	-1.345%
2024-12-06	1,193.8200	1,200.39	1,185.53	1,186.20	-0.987%	-3.141%
2024-12-05	1,182.3300	1,200.48	1,179.16	1,198.02	+0.650%	-4.097%
2024-12-04	1,177.4100	1,190.45	1,177.00	1,190.28	+0.904%	-3.473%
2024-12-03	1,179.5900	1,180.47	1,178.89	1,179.62	+1.075%	-2.601%
2024-12-02	1,175.2000	1,175.20	1,162.95	1,167.07	-1.040%	-1.553%
2024-11-29	1,175.9300	1,181.15	1,173.38	1,179.33	+0.661%	-2.577%
2024-11-27	1,181.4600	1,181.87	1,170.11	1,171.58	-0.224%	-1.932%
2024-11-26	1,166.8200	1,175.15	1,165.33	1,174.21	+0.402%	-2.152%
2024-11-25	1,165.4200	1,175.33	1,162.45	1,169.51	+0.994%	-1.759%
2024-11-22	1,148.8000	1,159.42	1,148.50	1,158.00	+1.326%	-0.782%
2024-11-21	1,128.4400	1,144.81	1,122.72	1,142.85	+1.322%	+0.533%
2024-11-19	1,121.0700	1,130.63	1,115.68	1,127.94	+0.279%	+1.862%
2024-11-18	1,121.6500	1,127.52	1,118.01	1,124.80	+0.387%	+2.146%
2024-11-15	1,131.4500	1,133.66	1,119.51	1,120.46	-1.211%	+2.542%
2024-11-14	1,147.3100	1,150.53	1,133.68	1,134.19	-1.193%	+1.300%
2024-11-13	1,160.3200	1,162.36	1,145.15	1,147.88	-1.270%	+0.092%
2024-11-12	1,164.5900	1,170.26	1,160.47	1,162.64	-0.143%	-1.178%
2024-11-11	1,163.3400	1,172.48	1,161.18	1,164.31	+0.340%	-1.320%
2024-11-08	1,156.0300	1,163.22	1,150.54	1,160.36	+0.710%	-0.984%
2024-11-07	1,151.2700	1,161.01	1,147.95	1,152.18	-0.054%	-0.281%
2024-11-06	1,137.4400	1,162.22	1,135.90	1,152.80	+3.269%	-0.335%
2024-11-05	1,092.4600	1,117.00	1,092.18	1,116.31	+2.073%	+2.923%
2024-11-04	1,092.2700	1,102.11	1,092.27	1,093.64	-0.236%	+5.057%
2024-11-01	1,095.1700	1,100.28	1,091.29	1,096.23	+0.657%	+4.808%
2024-10-31	1,094.5000	1,098.74	1,087.43	1,089.08	+0.703%	+5.496%
2024-10-30	1,082.2900	1,087.98	1,080.44	1,081.48	-0.167%	+6.238%
2024-10-29	1,085.5000	1,091.61	1,076.27	1,083.29	-0.884%	+6.060%
2024-10-28	1,091.7900	1,097.39	1,088.97	1,092.95	+0.556%	+5.123%
2024-10-25	1,091.9200	1,095.21	1,085.25	1,086.91	+0.379%	+5.707%
2024-10-24	1,090.1700	1,090.76	1,081.34	1,082.81	-0.712%	+6.107%
2024-10-23	1,081.6500	1,090.94	1,079.51	1,090.58	+0.366%	+5.351%
2024-10-22	1,085.2700	1,087.99	1,078.95	1,086.60	+0.125%	+5.737%
2024-10-21	1,090.6700	1,093.00	1,084.18	1,085.24	-0.356%	+5.870%
2024-10-18	1,090.7600	1,090.76	1,083.61	1,089.12	+0.299%	+5.493%
2024-10-17	1,090.8800	1,091.20	1,081.26	1,085.87	-0.190%	+5.808%
2024-10-16	1,083.2600	1,092.36	1,082.39	1,087.94	+0.163%	+5.607%
2024-10-15	1,080.1600	1,096.20	1,080.13	1,086.17	+0.864%	+5.779%
2024-10-14	1,075.0800	1,079.15	1,068.61	1,076.87	+0.366%	+6.693%
2024-10-11	1,063.6600	1,073.36	1,063.66	1,072.94	+1.030%	+7.083%
2024-10-10	1,075.2200	1,075.90	1,057.25	1,062.00	-1.417%	+8.186%
2024-10-09	1,077.1500	1,081.62	1,073.75	1,077.27	+0.263%	+6.653%
2024-10-08	1,065.4800	1,075.42	1,062.18	1,074.44	+0.993%	+6.934%
2024-10-07	1,066.7400	1,066.74	1,059.80	1,063.88	-0.208%	+7.995%
2024-10-04	1,064.1600	1,070.32	1,061.11	1,066.10	+0.335%	+7.770%
2024-10-03	1,069.6500	1,072.63	1,060.09	1,062.54	-0.859%	+8.131%
2024-10-02	1,075.5500	1,079.11	1,070.09	1,071.75	-0.702%	+7.202%
2024-10-01	1,080.1200	1,083.21	1,074.30	1,079.33	-0.324%	+6.449%
2024-09-30	1,072.2900	1,084.19	1,068.16	1,082.84	+1.091%	+6.104%
2024-09-27	1,073.3600	1,079.91	1,065.39	1,071.15	-0.123%	+7.262%
2024-09-26	1,073.9300	1,076.22	1,069.76	1,072.47	-0.082%	+7.130%
2024-09-25	1,071.2500	1,074.34	1,065.53	1,073.35	+0.619%	+7.042%
2024-09-24	1,068.4800	1,068.83	1,063.39	1,066.75	-0.148%	+7.705%
2024-09-23	1,057.1700	1,068.56	1,053.49	1,068.33	+1.010%	+7.545%
2024-09-20	1,048.1000	1,059.44	1,047.90	1,057.65	+0.751%	+8.631%
2024-09-19	1,053.5100	1,054.81	1,045.67	1,049.77	+0.155%	+9.447%
2024-09-18	1,067.5100	1,072.37	1,046.97	1,048.15	-1.731%	+9.616%
2024-09-17	1,069.4100	1,077.22	1,065.36	1,066.61	-0.461%	+7.719%
2024-09-16	1,066.1200	1,078.82	1,066.12	1,071.55	+1.040%	+7.222%
2024-09-13	1,056.4700	1,062.93	1,053.75	1,060.52	+0.381%	+8.337%
2024-09-12	1,027.4500	1,056.57	1,027.37	1,056.50	+3.124%	+8.750%
2024-09-11	1,030.3700	1,031.25	1,012.93	1,024.49	-1.158%	+12.148%
2024-09-10	1,032.4100	1,037.67	1,027.67	1,036.49	+0.629%	+10.849%
2024-09-09	1,035.4800	1,039.65	1,029.54	1,030.01	-0.487%	+11.546%
2024-09-06	1,051.8000	1,055.11	1,034.89	1,035.05	-1.569%	+11.003%
2024-09-05	1,046.3500	1,051.62	1,039.63	1,051.55	+0.910%	+9.262%
2024-09-04	1,043.2700	1,050.47	1,037.10	1,042.07	-0.273%	+10.256%
2024-09-03	1,047.8700	1,055.25	1,042.11	1,044.92	-0.471%	+9.955%
2024-08-30	1,046.7300	1,050.54	1,041.74	1,049.86	+0.561%	+9.437%
2024-08-29	1,045.3800	1,049.16	1,038.48	1,044.00	-0.239%	+10.052%
2024-08-28	1,043.5400	1,051.24	1,040.53	1,046.50	+0.177%	+9.789%
2024-08-27	1,046.8800	1,048.98	1,041.90	1,044.65	-0.303%	+9.983%
2024-08-26	1,044.6700	1,052.23	1,042.62	1,047.83	+0.699%	+9.649%
2024-08-23	1,042.8100	1,044.30	1,035.25	1,040.56	+0.085%	+10.416%
2024-08-22	1,043.7900	1,043.79	1,033.30	1,039.68	-0.415%	+10.509%
2024-08-21	1,042.8000	1,045.57	1,036.33	1,044.01	+0.893%	+10.051%
2024-08-20	1,045.3800	1,046.25	1,033.63	1,034.77	-1.020%	+11.033%
2024-08-19	1,043.4300	1,048.24	1,041.79	1,045.43	+0.033%	+9.901%
2024-08-16	1,035.5000	1,046.05	1,032.41	1,045.09	+0.835%	+9.937%
2024-08-15	1,037.2600	1,041.81	1,028.41	1,036.44	+0.937%	+10.854%
2024-08-14	1,014.8700	1,028.55	1,014.87	1,026.82	+1.435%	+11.893%
2024-08-13	1,013.6100	1,013.65	999.87	1,012.29	+0.167%	+13.499%
2024-08-12	1,016.5400	1,018.55	1,009.09	1,010.60	-0.615%	+13.689%
2024-08-09	1,014.5800	1,020.42	1,006.12	1,016.85	-0.030%	+12.990%
2024-08-08	1,012.2200	1,024.36	1,012.22	1,017.16	+0.874%	+12.956%
2024-08-07	1,021.1000	1,027.63	1,007.70	1,008.35	-0.421%	+13.943%
2024-08-06	1,011.4400	1,025.51	1,007.63	1,012.61	+0.568%	+13.463%
2024-08-05	1,015.3800	1,023.96	1,003.61	1,006.89	-2.268%	+14.108%
2024-08-02	1,036.1600	1,039.80	1,018.81	1,030.26	-0.786%	+11.519%
2024-08-01	1,044.1900	1,049.65	1,033.79	1,038.42	-0.215%	+10.643%
2024-07-31	1,039.3500	1,047.15	1,034.79	1,040.66	+0.362%	+10.405%
2024-07-30	1,026.3100	1,041.61	1,022.22	1,036.91	+2.868%	+10.804%
2024-07-29	1,006.9300	1,011.36	1,002.92	1,008.00	-0.254%	+13.982%
2024-07-26	996.3300	1,016.35	995.36	1,010.57	+2.062%	+13.692%
2024-07-25	988.4900	997.86	987.52	990.15	+0.268%	+16.037%
2024-07-24	998.7700	999.93	983.01	987.50	-1.628%	+16.348%
2024-07-23	1,007.6700	1,024.92	1,001.68	1,003.84	-0.421%	+14.454%
2024-07-22	1,003.7700	1,009.23	999.93	1,008.08	+0.504%	+13.973%
2024-07-19	1,012.3200	1,012.32	1,001.26	1,003.02	-0.629%	+14.548%
2024-07-18	1,009.9500	1,016.07	1,008.47	1,009.37	-0.588%	+13.827%
2024-07-17	997.4000	1,016.70	997.28	1,015.34	+1.446%	+13.158%
2024-07-16	985.9300	1,001.15	983.80	1,000.87	+1.902%	+14.794%
2024-07-15	982.2000	987.96	981.88	982.19	-0.147%	+16.977%
2024-07-12	988.0400	988.91	983.14	983.64	+0.055%	+16.805%
2024-07-11	966.5100	983.58	965.35	983.10	+1.992%	+16.869%
2024-07-10	961.1600	965.06	957.65	963.90	+0.950%	+19.197%
2024-07-09	965.3700	968.55	954.70	954.83	-1.203%	+20.329%
2024-07-08	972.2500	973.47	962.70	966.46	-0.194%	+18.881%
2024-07-05	964.1200	969.78	961.22	968.34	+0.117%	+18.650%
2024-07-03	968.5600	971.69	965.79	967.21	-0.165%	+18.789%
2024-07-02	968.0300	970.91	965.44	968.81	+0.039%	+18.593%
2024-07-01	976.1100	978.62	965.25	968.43	-0.564%	+18.639%
2024-06-28	979.1200	980.92	970.89	973.92	-0.199%	+17.971%
2024-06-27	974.6700	977.16	970.39	975.86	-0.078%	+17.736%
2024-06-26	988.9100	990.02	973.91	976.62	-1.772%	+17.645%
2024-06-25	987.5300	995.61	987.53	994.24	+0.382%	+15.560%
2024-06-24	977.6800	991.58	976.72	990.46	+1.348%	+16.001%
2024-06-21	976.9600	981.97	971.44	977.29	+0.399%	+17.564%
2024-06-20	993.7000	994.23	969.77	973.41	-1.392%	+18.032%
2024-06-18	996.0900	996.41	986.76	987.15	+0.218%	+16.390%
2024-06-17	967.3800	986.71	967.38	985.00	+2.076%	+16.644%
2024-06-14	965.5100	967.78	958.88	964.97	-0.662%	+19.065%
2024-06-13	975.6300	976.53	959.66	971.40	-0.143%	+18.277%
2024-06-12	977.6600	981.99	972.49	972.79	+0.861%	+18.108%
2024-06-11	966.2400	967.89	960.72	964.49	-0.456%	+19.124%
2024-06-10	972.1200	972.73	964.59	968.91	-0.612%	+18.581%
2024-06-07	976.2000	978.66	973.09	974.88	-0.321%	+17.855%
2024-06-06	973.7400	979.35	973.34	978.02	+0.557%	+17.476%
2024-06-05	974.0300	978.41	969.45	972.60	-0.087%	+18.131%
2024-06-04	980.4900	980.66	971.71	973.45	-0.809%	+18.028%
2024-06-03	975.9600	982.47	975.65	981.39	+0.041%	+17.073%
2024-05-31	970.6700	981.07	967.68	980.99	+1.143%	+17.120%
2024-05-30	970.3000	972.19	968.47	969.90	+0.199%	+18.460%
2024-05-29	976.4600	979.55	967.53	967.97	-1.168%	+18.696%
2024-05-28	989.8700	991.70	977.18	979.41	-1.210%	+17.309%
2024-05-24	994.9000	995.42	987.80	991.41	+0.069%	+15.889%
2024-05-23	994.8600	995.52	985.01	990.73	-0.565%	+15.969%
2024-05-22	1,002.6800	1,010.43	992.42	996.36	-0.769%	+15.314%
2024-05-21	1,007.8900	1,011.11	1,002.46	1,004.08	-0.138%	+14.427%
2024-05-20	1,013.7900	1,016.55	1,003.77	1,005.47	-0.787%	+14.269%
2024-05-17	1,016.5800	1,016.63	1,009.29	1,013.45	-0.169%	+13.369%
2024-05-16	1,016.8300	1,023.22	1,013.89	1,015.17	+0.329%	+13.177%
2024-05-15	1,010.3100	1,012.35	1,007.42	1,011.84	-0.137%	+13.550%

.dark-mode .f7lyL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7lyL4{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFDDJ US FOOD RETAILERS & Windex

DJUSFD
DJ US FOOD RETAILERS & W
index