Dark

DJUSFA
DJ US FIN ADMIN
index

Delayed

May 26, 2026 5:29:00 PM EDT

401.49-1.052%(-4.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	402.89	409.63	402.89	405.76	+0.812%	0.000%
2026-05-21	402.20	404.51	395.42	402.49	-0.305%	+0.812%
2026-05-20	399.50	404.13	390.41	403.72	+0.963%	+0.505%
2026-05-19	405.14	410.28	398.97	399.87	-0.772%	+1.473%
2026-05-18	393.19	404.02	393.19	402.98	+2.375%	+0.690%
2026-05-15	390.58	396.58	390.58	393.63	+0.879%	+3.082%
2026-05-14	389.93	393.17	386.06	390.20	+0.368%	+3.988%
2026-05-13	396.60	396.60	385.42	388.77	-2.622%	+4.370%
2026-05-12	398.67	401.87	395.75	399.24	-0.005%	+1.633%
2026-05-11	402.39	403.06	396.79	399.26	-1.024%	+1.628%
2026-05-08	404.31	408.70	398.43	403.39	-0.911%	+0.588%
2026-05-07	400.79	410.34	400.79	407.10	+1.686%	-0.329%
2026-05-06	404.16	406.36	398.61	400.35	-1.041%	+1.351%
2026-05-05	406.18	406.76	401.23	404.56	-2.504%	+0.297%
2026-05-04	415.83	421.74	414.53	414.95	-0.207%	-2.215%
2026-05-01	414.61	420.40	411.95	415.81	+0.854%	-2.417%
2026-04-30	411.97	412.89	405.12	412.29	-0.478%	-1.584%
2026-04-29	407.94	414.52	406.31	414.27	+2.463%	-2.054%
2026-04-28	405.60	410.20	404.02	404.31	+0.196%	+0.359%
2026-04-27	402.36	406.75	401.70	403.52	+0.062%	+0.555%
2026-04-24	402.98	404.06	397.93	403.27	-0.040%	+0.617%
2026-04-23	414.48	414.48	396.97	403.43	-3.423%	+0.578%
2026-04-22	416.47	420.00	414.84	417.73	+0.315%	-2.865%
2026-04-21	421.56	426.58	415.47	416.42	-0.928%	-2.560%
2026-04-20	415.83	420.37	415.67	420.32	+0.995%	-3.464%
2026-04-17	413.91	419.13	412.60	416.18	+1.396%	-2.504%
2026-04-16	405.26	411.76	405.26	410.45	+1.276%	-1.143%
2026-04-15	397.14	407.47	396.96	405.28	+2.382%	+0.118%
2026-04-14	393.52	398.08	392.25	395.85	+1.003%	+2.503%
2026-04-13	375.04	392.22	374.70	391.92	+4.364%	+3.531%
2026-04-10	383.31	383.48	373.78	375.53	-2.124%	+8.050%
2026-04-09	387.56	387.56	376.55	383.68	-1.401%	+5.755%
2026-04-08	392.10	398.57	387.77	389.13	+1.175%	+4.274%
2026-04-07	387.55	389.32	383.42	384.61	-1.060%	+5.499%
2026-04-06	385.83	391.48	385.77	388.73	+0.809%	+4.381%
2026-04-02	380.27	388.80	374.33	385.61	+1.136%	+5.225%
2026-04-01	386.89	387.98	375.60	381.28	-1.289%	+6.420%
2026-03-31	386.56	390.07	380.86	386.26	+0.780%	+5.048%
2026-03-30	378.71	386.07	378.71	383.27	+1.868%	+5.868%
2026-03-27	385.33	385.33	374.57	376.24	-2.828%	+7.846%
2026-03-26	386.91	395.53	385.87	387.19	-0.229%	+4.796%
2026-03-25	393.05	399.40	381.68	388.08	-0.249%	+4.556%
2026-03-24	395.56	395.56	387.20	389.05	-2.160%	+4.295%
2026-03-23	395.80	402.13	393.55	397.64	+1.279%	+2.042%
2026-03-20	392.50	395.41	389.74	392.62	+0.025%	+3.347%
2026-03-19	391.46	399.10	388.91	392.52	+0.240%	+3.373%
2026-03-18	398.32	402.39	391.40	391.58	-2.283%	+3.621%
2026-03-17	401.10	409.28	400.33	400.73	+0.323%	+1.255%
2026-03-16	398.65	402.30	397.45	399.44	+0.362%	+1.582%
2026-03-13	396.36	401.36	396.14	398.00	+0.414%	+1.950%
2026-03-12	408.69	413.70	396.20	396.36	-3.329%	+2.372%
2026-03-11	414.23	419.49	405.72	410.01	-0.890%	-1.037%
2026-03-10	420.27	420.40	406.66	413.69	-1.920%	-1.917%
2026-03-09	426.28	426.28	413.31	421.79	-1.495%	-3.800%
2026-03-06	424.80	428.73	417.39	428.19	+0.159%	-5.238%
2026-03-05	418.51	428.44	418.51	427.51	+1.871%	-5.088%
2026-03-04	416.46	422.08	414.77	419.66	+0.669%	-3.312%
2026-03-03	411.07	420.01	404.80	416.87	+0.915%	-2.665%
2026-03-02	405.00	415.03	403.28	413.09	+0.277%	-1.774%
2026-02-27	412.62	412.62	404.91	411.95	+0.463%	-1.503%
2026-02-26	404.79	413.62	404.79	410.05	+1.679%	-1.046%
2026-02-25	396.37	403.37	395.57	403.28	+1.965%	+0.615%
2026-02-24	390.09	395.74	386.77	395.51	+1.395%	+2.592%
2026-02-23	399.81	399.81	387.35	390.07	-3.134%	+4.022%
2026-02-20	402.55	407.89	399.85	402.69	-0.104%	+0.762%
2026-02-19	403.74	404.26	398.62	403.11	-0.726%	+0.657%
2026-02-18	399.33	407.36	398.77	406.06	+2.442%	-0.074%
2026-02-17	393.25	398.76	392.67	396.38	+1.332%	+2.366%
2026-02-13	386.92	392.93	385.56	391.17	+1.571%	+3.730%
2026-02-12	402.79	402.99	382.61	385.12	-4.498%	+5.359%
2026-02-11	417.14	417.32	401.80	403.26	-3.390%	+0.620%
2026-02-10	413.42	421.84	413.42	417.41	+0.535%	-2.791%
2026-02-09	415.82	416.92	412.75	415.19	-0.379%	-2.271%
2026-02-06	415.89	420.43	412.93	416.77	+0.842%	-2.642%
2026-02-05	418.15	423.75	410.90	413.29	-0.930%	-1.822%
2026-02-04	412.19	418.74	407.28	417.17	+1.088%	-2.735%
2026-02-03	434.97	434.97	412.47	412.68	-7.861%	-1.677%
2026-02-02	448.99	450.54	447.64	447.89	-0.011%	-9.406%
2026-01-30	448.47	449.16	443.55	447.94	-0.447%	-9.416%
2026-01-29	457.87	458.82	446.69	449.95	-1.801%	-9.821%
2026-01-28	463.62	467.13	456.39	458.20	-1.796%	-11.445%
2026-01-27	472.87	473.18	464.88	466.58	-1.543%	-13.035%
2026-01-26	477.39	479.21	472.10	473.89	-0.500%	-14.377%
2026-01-23	476.84	479.14	474.50	476.27	-0.624%	-14.805%
2026-01-22	473.01	479.30	473.01	479.26	+1.661%	-15.336%
2026-01-21	468.08	475.29	468.08	471.43	+1.167%	-13.930%
2026-01-20	477.05	477.05	465.62	465.99	-3.265%	-12.925%
2026-01-16	481.48	483.04	478.16	481.72	0.000%	-15.768%
2026-01-15	486.24	487.17	481.23	481.72	-0.674%	-15.768%
2026-01-14	483.36	485.17	481.20	484.99	+0.269%	-16.336%
2026-01-13	492.98	493.04	482.39	483.69	-2.028%	-16.112%
2026-01-12	497.11	497.65	490.58	493.70	-0.965%	-17.812%
2026-01-09	500.33	502.70	496.20	498.51	-0.264%	-18.605%
2026-01-08	492.78	503.07	491.57	499.83	+0.894%	-18.820%
2026-01-07	495.64	498.15	491.07	495.40	+0.065%	-18.094%
2026-01-06	487.47	495.48	486.30	495.08	+1.522%	-18.042%
2026-01-05	475.23	492.12	474.40	487.66	+2.376%	-16.794%
2026-01-02	484.28	484.94	473.99	476.34	-1.487%	-14.817%
2025-12-31	488.39	488.46	483.45	483.53	-1.127%	-16.084%
2025-12-30	490.29	491.84	488.92	489.04	-0.446%	-17.029%
2025-12-29	491.52	492.89	489.35	491.23	-0.152%	-17.399%
2025-12-26	491.53	492.16	490.08	491.98	-0.043%	-17.525%
2025-12-24	488.45	493.57	488.43	492.19	+0.562%	-17.560%
2025-12-23	493.32	494.16	487.49	489.44	-0.933%	-17.097%
2025-12-22	489.56	496.16	489.56	494.05	+1.020%	-17.871%
2025-12-19	489.79	491.27	487.05	489.06	-0.259%	-17.033%
2025-12-18	492.39	496.49	489.16	490.33	-0.481%	-17.248%
2025-12-17	491.46	499.45	491.46	492.70	+0.098%	-17.646%
2025-12-16	491.60	493.85	489.29	492.22	+0.238%	-17.565%
2025-12-15	495.76	498.56	490.34	491.05	-0.716%	-17.369%
2025-12-12	494.15	496.86	492.39	494.59	+0.150%	-17.960%
2025-12-11	486.27	494.09	485.80	493.85	+1.348%	-17.837%
2025-12-10	480.72	488.03	479.40	487.28	+1.367%	-16.730%
2025-12-09	480.68	484.63	480.43	480.71	-0.251%	-15.592%
2025-12-08	487.11	487.11	481.10	481.92	-1.139%	-15.803%
2025-12-05	484.37	490.55	483.63	487.47	+0.611%	-16.762%
2025-12-04	485.38	487.33	482.05	484.51	-0.010%	-16.254%
2025-12-03	480.62	488.09	480.10	484.56	+1.186%	-16.262%
2025-12-02	481.54	485.88	477.76	478.88	-0.310%	-15.269%
2025-12-01	483.86	485.68	480.04	480.37	-0.268%	-15.532%
2025-11-28	478.72	483.87	478.23	481.66	+0.985%	-15.758%
2025-11-26	476.31	480.03	475.81	476.96	+0.088%	-14.928%
2025-11-25	469.37	477.98	469.37	476.54	+1.690%	-14.853%
2025-11-24	469.83	471.60	466.52	468.62	-0.323%	-13.414%
2025-11-21	460.92	473.33	460.92	470.14	+2.333%	-13.694%
2025-11-20	468.01	470.97	459.19	459.42	-0.981%	-11.680%
2025-11-19	462.51	465.07	457.18	463.97	+0.468%	-12.546%
2025-11-18	465.50	467.30	459.88	461.81	-1.122%	-12.137%
2025-11-17	474.21	474.21	464.93	467.05	-1.495%	-13.123%
2025-11-14	481.71	481.71	473.72	474.14	-1.733%	-14.422%
2025-11-13	487.69	489.38	481.24	482.50	-1.448%	-15.905%
2025-11-12	489.18	491.90	488.47	489.59	+0.135%	-17.122%
2025-11-11	486.75	489.92	485.49	488.93	+0.605%	-17.011%
2025-11-10	482.79	487.59	480.25	485.99	+0.688%	-16.509%
2025-11-07	475.30	483.26	475.00	482.67	+0.475%	-15.934%
2025-11-06	493.64	494.35	479.94	480.39	-2.439%	-15.535%
2025-11-05	485.71	493.35	485.71	492.40	+1.136%	-17.595%
2025-11-04	486.90	489.02	484.12	486.87	-0.307%	-16.659%
2025-11-03	492.71	492.71	483.62	488.37	-0.951%	-16.915%
2025-10-31	488.63	493.92	487.74	493.06	+0.995%	-17.706%
2025-10-30	498.17	498.60	487.70	488.20	-1.781%	-16.887%
2025-10-29	514.90	514.90	495.54	497.05	-10.333%	-18.366%
2025-10-28	560.45	564.62	554.33	554.33	-0.034%	-26.802%
2025-10-27	555.46	558.18	553.86	554.52	+0.264%	-26.827%
2025-10-24	554.74	558.98	552.85	553.06	+0.316%	-26.634%
2025-10-23	549.54	553.94	547.34	551.32	+0.408%	-26.402%
2025-10-22	553.64	555.26	548.86	549.08	-1.031%	-26.102%
2025-10-21	548.63	557.61	547.84	554.80	+1.003%	-26.864%
2025-10-20	541.87	550.72	541.87	549.29	+1.527%	-26.130%
2025-10-17	534.32	541.68	534.32	541.03	+1.165%	-25.002%
2025-10-16	545.96	547.08	533.76	534.80	-1.994%	-24.129%
2025-10-15	552.53	555.98	544.69	545.68	-1.154%	-25.641%
2025-10-14	542.80	554.96	539.89	552.05	+1.130%	-26.499%
2025-10-13	547.06	548.44	543.32	545.88	+0.176%	-25.669%
2025-10-10	564.32	565.29	544.80	544.92	-3.266%	-25.538%
2025-10-09	568.72	570.10	561.98	563.32	-0.689%	-27.970%
2025-10-08	567.17	569.14	563.34	567.23	+0.166%	-28.466%
2025-10-07	561.47	567.37	561.34	566.29	+1.524%	-28.348%
2025-10-06	557.11	559.66	553.65	557.79	+0.234%	-27.256%
2025-10-03	553.09	559.21	551.52	556.49	+0.475%	-27.086%
2025-10-02	550.02	554.22	547.56	553.86	+0.804%	-26.740%
2025-10-01	551.36	553.79	546.83	549.44	-0.584%	-26.150%
2025-09-30	556.71	557.94	547.64	552.67	-1.481%	-26.582%
2025-09-29	557.09	562.09	555.18	560.98	+1.141%	-27.669%
2025-09-26	551.99	556.24	550.39	554.65	+0.595%	-26.844%
2025-09-25	558.67	559.12	549.69	551.37	-1.580%	-26.409%
2025-09-24	559.78	564.28	558.27	560.22	+0.233%	-27.571%
2025-09-23	566.43	569.12	557.89	558.92	-1.456%	-27.403%
2025-09-22	566.07	567.93	561.21	567.18	-0.365%	-28.460%
2025-09-19	572.95	573.62	568.02	569.26	-0.355%	-28.721%
2025-09-18	574.24	576.74	570.46	571.29	-0.086%	-28.975%
2025-09-17	568.25	577.09	567.62	571.78	+0.767%	-29.036%
2025-09-16	567.11	568.33	560.81	567.43	-0.234%	-28.492%
2025-09-15	571.65	575.79	568.13	568.76	-0.226%	-28.659%
2025-09-12	575.42	575.42	570.03	570.05	-1.083%	-28.820%
2025-09-11	566.84	576.96	566.35	576.29	+1.813%	-29.591%
2025-09-10	578.02	580.12	563.42	566.03	-2.227%	-28.315%
2025-09-09	579.28	580.88	577.19	578.92	-0.122%	-29.911%
2025-09-08	578.93	579.91	574.75	579.63	+0.161%	-29.997%
2025-09-05	585.65	590.65	574.92	578.70	-0.838%	-29.884%
2025-09-04	582.10	584.17	575.04	583.59	+0.306%	-30.472%
2025-09-03	580.30	582.79	577.91	581.81	-0.093%	-30.259%
2025-09-02	591.05	591.05	578.70	582.35	-1.999%	-30.324%
2025-08-29	594.68	599.36	592.34	594.23	+0.446%	-31.717%
2025-08-28	590.62	592.41	588.66	591.59	+0.370%	-31.412%
2025-08-27	587.77	591.31	587.32	589.41	+0.003%	-31.158%
2025-08-26	588.85	591.15	586.79	589.39	+0.051%	-31.156%
2025-08-25	595.57	595.92	589.00	589.09	-1.328%	-31.121%
2025-08-22	584.71	597.51	584.71	597.02	+2.384%	-32.036%
2025-08-21	583.43	583.48	577.71	583.12	-0.333%	-30.416%
2025-08-20	584.33	586.96	580.88	585.07	+0.060%	-30.648%
2025-08-19	585.31	589.73	583.16	584.72	+0.086%	-30.606%
2025-08-18	584.07	585.86	583.01	584.22	+0.007%	-30.547%
2025-08-15	583.05	588.23	581.64	584.18	+0.182%	-30.542%
2025-08-14	585.50	585.74	580.20	583.12	-0.906%	-30.416%
2025-08-13	576.61	588.47	576.61	588.45	+2.208%	-31.046%
2025-08-12	574.26	578.97	574.26	575.74	+0.490%	-29.524%
2025-08-11	577.65	581.92	572.23	572.93	-0.733%	-29.178%
2025-08-08	584.69	586.24	575.84	577.16	-0.611%	-29.697%
2025-08-07	585.64	588.48	576.44	580.71	-0.288%	-30.127%
2025-08-06	581.39	583.75	576.74	582.39	+0.499%	-30.328%
2025-08-05	585.96	585.96	577.14	579.50	-1.190%	-29.981%
2025-08-04	578.97	587.25	578.97	586.48	+1.597%	-30.814%
2025-08-01	588.63	588.63	575.96	577.26	-2.759%	-29.709%
2025-07-31	596.10	602.70	592.90	593.64	-0.815%	-31.649%
2025-07-30	603.60	606.14	596.60	598.52	-0.769%	-32.206%
2025-07-29	604.29	607.01	600.66	603.16	-1.217%	-32.728%
2025-07-28	613.88	615.94	609.98	610.59	-0.479%	-33.546%
2025-07-25	609.40	614.22	607.11	613.53	+0.900%	-33.865%
2025-07-24	606.76	610.68	606.60	608.06	+0.193%	-33.270%
2025-07-23	600.48	607.33	594.80	606.89	-1.712%	-33.141%
2025-07-22	611.66	617.98	611.66	617.46	+1.132%	-34.286%
2025-07-21	613.23	615.54	610.43	610.55	+0.390%	-33.542%
2025-07-18	610.33	611.30	606.01	608.18	-0.048%	-33.283%
2025-07-17	601.71	610.13	601.71	608.47	+1.277%	-33.315%
2025-07-16	596.28	601.12	591.34	600.80	+1.268%	-32.463%
2025-07-15	602.25	602.25	593.20	593.28	-1.599%	-31.607%
2025-07-14	597.19	605.24	595.24	602.92	+1.306%	-32.701%
2025-07-11	608.99	609.22	593.96	595.15	-2.683%	-31.822%
2025-07-10	610.79	614.39	608.84	611.56	-0.158%	-33.652%
2025-07-09	611.68	612.99	607.01	612.53	+0.451%	-33.757%
2025-07-08	616.82	618.06	607.19	609.78	-1.064%	-33.458%
2025-07-07	618.30	620.09	612.64	616.34	-0.500%	-34.166%
2025-07-03	614.45	619.88	614.30	619.44	+1.036%	-34.496%
2025-07-02	615.04	615.04	608.28	613.09	-0.424%	-33.817%
2025-07-01	609.94	617.61	609.13	615.70	+0.697%	-34.098%
2025-06-30	606.74	612.14	605.70	611.44	+1.079%	-33.639%
2025-06-27	600.88	607.84	599.38	604.91	+0.783%	-32.922%
2025-06-26	596.36	600.68	592.27	600.21	+0.835%	-32.397%
2025-06-25	610.87	610.87	594.84	595.24	-2.618%	-31.833%
2025-06-24	610.05	612.62	605.44	611.24	+1.535%	-33.617%
2025-06-23	592.15	602.28	590.37	602.00	+1.835%	-32.598%
2025-06-20	590.31	595.35	589.64	591.15	+0.276%	-31.361%
2025-06-18	595.05	598.38	588.63	589.52	-0.936%	-31.171%
2025-06-17	598.35	600.32	594.43	595.09	-0.952%	-31.815%
2025-06-16	593.89	602.01	593.89	600.81	+1.574%	-32.465%
2025-06-13	604.63	604.63	589.54	591.50	-2.651%	-31.402%
2025-06-12	607.98	609.79	605.24	607.61	-0.465%	-33.220%
2025-06-11	613.45	614.14	607.26	610.45	-0.383%	-33.531%
2025-06-10	613.26	615.40	609.03	612.80	+0.020%	-33.786%
2025-06-09	616.48	616.71	609.23	612.68	-0.371%	-33.773%
2025-06-06	614.89	616.26	611.76	614.96	+0.979%	-34.018%
2025-06-05	607.78	613.05	606.58	609.00	+0.204%	-33.373%
2025-06-04	604.72	608.40	603.76	607.76	+0.583%	-33.237%
2025-06-03	601.17	604.60	594.43	604.24	+0.596%	-32.848%
2025-06-02	596.15	600.67	591.54	600.66	-0.096%	-32.448%
2025-05-30	598.42	601.80	594.70	601.24	+0.407%	-32.513%
2025-05-29	601.81	603.08	593.95	598.80	-0.222%	-32.238%
2025-05-28	603.76	604.51	597.61	600.13	-0.428%	-32.388%
2025-05-27	596.06	603.41	596.06	602.71	+1.875%	-32.677%
2025-05-23	590.09	593.85	587.21	591.62	-0.615%	-31.415%
2025-05-22	594.05	598.78	592.50	595.28	+0.057%	-31.837%
2025-05-21	602.73	603.88	594.24	594.94	-1.778%	-31.798%
2025-05-20	607.97	609.25	603.27	605.71	-0.640%	-33.011%
2025-05-19	602.55	609.88	600.25	609.61	+0.729%	-33.439%
2025-05-16	596.55	606.06	595.69	605.20	+1.447%	-32.954%
2025-05-15	611.87	615.22	594.93	596.57	-2.785%	-31.985%
2025-05-14	612.67	614.25	608.27	613.66	+0.284%	-33.879%
2025-05-13	610.52	614.70	609.84	611.92	+0.574%	-33.691%
2025-05-12	604.84	608.61	601.89	608.43	+2.395%	-33.310%
2025-05-09	591.74	596.35	590.65	594.20	+0.411%	-31.713%
2025-05-08	587.64	597.53	587.40	591.77	+1.213%	-31.433%
2025-05-07	584.96	588.08	580.08	584.68	+0.103%	-30.601%
2025-05-06	583.22	587.31	579.86	584.08	-0.462%	-30.530%
2025-05-05	583.20	590.53	580.92	586.79	+0.236%	-30.851%
2025-05-02	578.83	587.30	578.83	585.41	+0.532%	-30.688%
2025-05-01	588.43	588.43	580.49	582.31	-0.929%	-30.319%
2025-04-30	582.30	589.10	569.47	587.77	+0.039%	-30.966%
2025-04-29	578.03	588.37	577.23	587.54	+1.982%	-30.939%
2025-04-28	576.53	582.59	570.37	576.12	+0.083%	-29.570%
2025-04-25	577.21	578.54	572.10	575.64	-0.263%	-29.512%
2025-04-24	580.03	581.52	570.92	577.16	-2.825%	-29.697%
2025-04-23	596.03	607.53	591.87	593.94	+1.098%	-31.683%
2025-04-22	576.01	588.51	574.61	587.49	+3.036%	-30.933%
2025-04-21	578.73	580.36	563.58	570.18	-1.872%	-28.837%
2025-04-17	582.00	586.91	576.73	581.06	-0.107%	-30.169%
2025-04-16	588.65	591.70	576.93	581.68	-1.562%	-30.243%
2025-04-15	594.33	597.81	590.62	590.91	-0.322%	-31.333%
2025-04-14	592.47	597.98	587.65	592.82	+0.897%	-31.554%
2025-04-11	574.28	590.53	568.65	587.55	+2.183%	-30.940%
2025-04-10	587.20	587.20	559.65	575.00	-3.215%	-29.433%
2025-04-09	540.28	596.79	539.12	594.10	+8.812%	-31.702%
2025-04-08	564.65	575.42	537.56	545.99	-1.954%	-25.684%
2025-04-07	554.43	576.07	532.41	556.87	-0.932%	-27.136%
2025-04-04	596.35	596.35	561.71	562.11	-6.937%	-27.815%
2025-04-03	619.78	619.78	603.58	604.01	-4.230%	-32.822%
2025-04-02	619.03	632.18	617.18	630.69	+1.355%	-35.664%
2025-04-01	616.69	622.85	613.25	622.26	+0.673%	-34.793%
2025-03-31	609.65	620.64	603.97	618.10	+1.119%	-34.354%
2025-03-28	623.26	623.81	609.61	611.26	-2.092%	-33.619%
2025-03-27	623.51	627.96	620.26	624.32	-0.193%	-35.008%
2025-03-26	628.49	632.45	623.42	625.53	+0.114%	-35.133%
2025-03-25	626.01	628.70	621.86	624.82	-0.083%	-35.060%
2025-03-24	618.83	626.51	618.83	625.34	+1.492%	-35.114%
2025-03-21	615.81	617.88	611.64	616.15	-0.685%	-34.146%
2025-03-20	618.01	625.77	616.18	620.40	-0.270%	-34.597%
2025-03-19	613.35	625.47	613.00	622.08	+1.576%	-34.774%
2025-03-18	612.76	613.84	607.83	612.43	-0.416%	-33.746%
2025-03-17	603.40	617.26	602.21	614.99	+1.505%	-34.022%
2025-03-14	595.55	606.41	594.91	605.87	+2.119%	-33.029%
2025-03-13	600.42	603.72	590.79	593.30	-1.243%	-31.610%
2025-03-12	604.97	605.89	594.77	600.77	+0.130%	-32.460%
2025-03-11	613.83	614.55	597.90	599.99	-2.151%	-32.372%
2025-03-10	621.48	623.91	607.54	613.18	-2.245%	-33.827%
2025-03-07	619.14	628.78	612.92	627.26	+1.107%	-35.312%
2025-03-06	627.91	630.39	617.55	620.39	-2.165%	-34.596%
2025-03-05	628.39	637.22	625.90	634.12	+0.787%	-36.012%
2025-03-04	644.90	645.77	627.76	629.17	-3.272%	-35.509%
2025-03-03	651.87	658.92	647.19	650.45	-0.172%	-37.619%
2025-02-28	643.77	652.15	640.79	651.57	+1.491%	-37.726%
2025-02-27	644.58	651.32	640.85	642.00	-0.232%	-36.798%
2025-02-26	647.26	651.28	643.10	643.49	-0.609%	-36.944%
2025-02-25	650.71	654.28	642.86	647.43	-0.265%	-37.328%
2025-02-24	649.26	652.31	644.66	649.15	-0.142%	-37.494%
2025-02-21	667.55	667.55	648.71	650.07	-2.690%	-37.582%
2025-02-20	672.44	673.48	663.40	668.04	-0.715%	-39.261%
2025-02-19	675.16	675.33	668.13	672.85	-0.472%	-39.695%
2025-02-18	669.79	676.84	669.79	676.04	+1.214%	-39.980%
2025-02-14	668.81	670.38	666.75	667.93	+0.093%	-39.251%
2025-02-13	664.24	667.50	661.49	667.31	+0.652%	-39.195%
2025-02-12	657.76	663.38	657.71	662.99	-0.152%	-38.798%
2025-02-11	673.66	673.66	660.63	664.00	-1.784%	-38.892%
2025-02-10	675.48	678.16	674.13	676.06	+0.380%	-39.982%
2025-02-07	678.94	681.74	672.75	673.50	-0.141%	-39.754%
2025-02-06	677.62	678.06	670.67	674.45	-0.173%	-39.838%
2025-02-05	661.91	675.70	661.91	675.62	+2.393%	-39.943%
2025-02-04	667.73	668.04	659.75	659.83	-2.512%	-38.505%
2025-02-03	669.00	678.68	663.99	676.83	+0.283%	-40.050%
2025-01-31	677.22	681.78	673.92	674.92	-0.550%	-39.880%
2025-01-30	678.65	678.65	678.65	678.65	+1.508%	-40.211%
2025-01-29	671.78	675.94	666.64	668.57	+0.363%	-39.309%
2025-01-28	666.32	670.71	661.59	666.15	-0.162%	-39.089%
2025-01-27	655.98	667.39	654.04	667.23	+0.801%	-39.187%
2025-01-24	659.65	665.07	659.65	661.93	+0.324%	-38.700%
2025-01-23	658.80	660.15	653.71	659.79	-0.050%	-38.502%
2025-01-22	663.14	663.27	659.94	660.12	-0.410%	-38.532%
2025-01-21	662.17	665.28	660.94	662.84	-0.170%	-38.785%
2025-01-17	660.98	664.34	659.43	663.97	+1.261%	-38.889%
2025-01-16	649.82	658.22	649.82	655.70	+0.885%	-38.118%
2025-01-15	650.88	655.57	648.39	649.95	+1.101%	-37.571%
2025-01-14	636.94	644.60	636.62	642.87	+1.273%	-36.883%
2025-01-13	625.27	635.18	624.43	634.79	+0.773%	-36.080%
2025-01-10	643.20	643.27	627.63	629.92	-2.931%	-35.585%
2025-01-08	646.71	649.53	642.79	648.94	+0.387%	-37.473%
2025-01-07	652.93	655.70	643.80	646.44	-0.751%	-37.232%
2025-01-06	654.61	657.93	650.43	651.33	-0.663%	-37.703%
2025-01-03	646.48	656.08	646.48	655.68	+1.593%	-38.116%
2025-01-02	648.15	652.17	641.52	645.40	+0.070%	-37.130%
2024-12-31	648.51	649.65	643.44	644.95	-0.280%	-37.087%
2024-12-30	650.01	650.57	641.40	646.76	-1.157%	-37.263%
2024-12-27	659.58	660.44	650.85	654.33	-1.154%	-37.988%
2024-12-26	657.07	662.65	656.37	661.97	+0.338%	-38.704%
2024-12-24	650.89	659.83	650.89	659.74	+1.282%	-38.497%
2024-12-23	649.12	651.83	644.06	651.39	-0.100%	-37.709%
2024-12-20	639.33	655.55	637.75	652.04	+1.403%	-37.771%
2024-12-19	646.39	653.70	642.95	643.02	+0.590%	-36.898%
2024-12-18	662.71	667.00	639.02	639.25	-3.640%	-36.526%
2024-12-17	662.57	666.16	661.76	663.40	-0.277%	-38.836%
2024-12-16	665.53	668.60	662.83	665.24	+0.078%	-39.005%
2024-12-13	668.80	669.14	664.37	664.72	-0.345%	-38.958%
2024-12-12	670.36	671.54	666.96	667.02	-0.703%	-39.168%
2024-12-11	666.18	673.75	666.18	671.74	+1.079%	-39.596%
2024-12-10	665.25	667.33	662.16	664.57	-0.116%	-38.944%
2024-12-09	676.51	678.39	665.09	665.34	-1.498%	-39.015%
2024-12-06	670.62	676.28	670.62	675.46	+1.003%	-39.928%
2024-12-05	672.59	672.90	668.33	668.75	-1.643%	-39.326%
2024-12-04	677.80	681.14	673.51	679.92	+0.650%	-40.322%
2024-12-03	676.47	676.47	675.39	675.53	-0.703%	-39.935%
2024-12-02	684.83	685.16	677.52	680.31	-0.180%	-40.357%
2024-11-29	681.42	683.59	679.68	681.54	+0.144%	-40.464%

.dark-mode .qJmbpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJmbpT{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFADJ US FIN ADMINindex

DJUSFA
DJ US FIN ADMIN
index