Dark

DJUSES
DOW JONES US REAL ESTATE SERVICES INDEX
index

Delayed

May 26, 2026 5:29:00 PM EDT

234.22-1.650%(-3.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	237.45	240.96	235.73	238.15	-0.176%	0.000%
2026-05-21	236.60	239.16	232.72	238.57	+0.004%	-0.176%
2026-05-20	234.12	239.05	229.60	238.56	+1.870%	-0.172%
2026-05-19	238.30	242.66	233.93	234.18	-1.065%	+1.695%
2026-05-18	235.82	242.68	234.49	236.70	+0.390%	+0.613%
2026-05-15	236.49	238.17	230.21	235.78	-0.469%	+1.005%
2026-05-14	249.07	251.15	236.35	236.89	-4.779%	+0.532%
2026-05-13	252.44	253.53	246.90	248.78	-2.420%	-4.273%
2026-05-12	258.70	259.76	253.29	254.95	-1.312%	-6.590%
2026-05-11	260.12	261.71	256.36	258.34	-0.692%	-7.815%
2026-05-08	266.45	266.85	259.92	260.14	-1.756%	-8.453%
2026-05-07	261.47	266.83	260.95	264.79	+0.934%	-10.061%
2026-05-06	262.43	266.67	262.23	262.34	+1.196%	-9.221%
2026-05-05	258.62	259.85	253.03	259.24	+0.723%	-8.135%
2026-05-04	259.51	263.02	255.93	257.38	-0.652%	-7.471%
2026-05-01	262.51	264.71	258.68	259.07	-0.200%	-8.075%
2026-04-30	258.49	260.53	256.24	259.59	-0.586%	-8.259%
2026-04-29	268.01	269.31	258.70	261.12	-2.973%	-8.797%
2026-04-28	271.82	273.63	266.70	269.12	-0.130%	-11.508%
2026-04-27	268.68	272.66	268.68	269.47	-0.587%	-11.623%
2026-04-24	272.08	273.13	269.39	271.06	-0.514%	-12.141%
2026-04-23	280.76	284.84	264.70	272.46	-3.180%	-12.593%
2026-04-22	279.98	282.86	275.86	281.41	+1.435%	-15.373%
2026-04-21	283.73	287.40	276.64	277.43	-2.165%	-14.159%
2026-04-20	280.73	283.72	280.14	283.57	+1.015%	-16.017%
2026-04-17	277.34	282.80	277.33	280.72	+2.505%	-15.165%
2026-04-16	274.63	277.29	272.80	273.86	+0.736%	-13.040%
2026-04-15	268.03	272.94	267.97	271.86	+1.965%	-12.400%
2026-04-14	264.47	270.31	264.47	266.62	+0.966%	-10.678%
2026-04-13	255.58	264.63	253.75	264.07	+2.587%	-9.816%
2026-04-10	260.28	260.83	254.83	257.41	-1.217%	-7.482%
2026-04-09	260.68	262.07	256.10	260.58	-0.924%	-8.608%
2026-04-08	262.65	271.76	262.65	263.01	+2.049%	-9.452%
2026-04-07	257.90	259.46	254.63	257.73	-0.387%	-7.597%
2026-04-06	256.20	259.00	255.85	258.73	+0.842%	-7.954%
2026-04-02	251.24	261.56	249.84	256.57	+0.996%	-7.179%
2026-04-01	257.42	257.42	250.93	254.04	-0.893%	-6.255%
2026-03-31	258.53	260.77	250.18	256.33	+1.176%	-7.092%
2026-03-30	252.80	256.56	251.19	253.35	+1.454%	-6.000%
2026-03-27	255.22	255.22	248.11	249.72	-2.761%	-4.633%
2026-03-26	256.45	262.28	255.15	256.81	-0.481%	-7.266%
2026-03-25	259.66	262.17	251.77	258.05	+0.397%	-7.712%
2026-03-24	257.27	258.99	253.08	257.03	-1.826%	-7.345%
2026-03-23	263.31	265.15	260.67	261.81	+1.971%	-9.037%
2026-03-20	258.43	260.24	254.84	256.75	-1.185%	-7.244%
2026-03-19	259.09	263.13	257.18	259.83	-0.824%	-8.344%
2026-03-18	262.48	264.01	259.55	261.99	-1.106%	-9.100%
2026-03-17	264.43	268.60	263.24	264.92	+1.685%	-10.105%
2026-03-16	262.76	264.97	260.20	260.53	+0.416%	-8.590%
2026-03-13	259.15	262.71	258.83	259.45	+1.602%	-8.210%
2026-03-12	256.25	262.57	254.73	255.36	-1.984%	-6.740%
2026-03-11	263.76	264.67	255.23	260.53	-1.378%	-8.590%
2026-03-10	269.44	269.55	261.22	264.17	-2.517%	-9.850%
2026-03-09	266.45	272.10	261.79	270.99	+0.007%	-12.119%
2026-03-06	271.91	273.30	266.64	270.97	-2.480%	-12.112%
2026-03-05	273.76	280.67	273.25	277.86	+0.586%	-14.291%
2026-03-04	275.82	279.94	275.29	276.24	+0.320%	-13.789%
2026-03-03	269.90	279.51	267.65	275.36	+0.233%	-13.513%
2026-03-02	268.93	276.47	267.56	274.72	-1.027%	-13.312%
2026-02-27	278.20	278.64	273.32	277.57	-1.829%	-14.202%
2026-02-26	280.44	285.05	280.10	282.74	+1.698%	-15.771%
2026-02-25	279.00	279.76	272.12	278.02	-1.039%	-14.341%
2026-02-24	276.15	283.36	274.46	280.94	+1.901%	-15.231%
2026-02-23	282.74	288.13	274.88	275.70	-3.049%	-13.620%
2026-02-20	287.00	291.97	283.04	284.37	-0.343%	-16.253%
2026-02-19	285.07	287.12	282.17	285.35	-0.748%	-16.541%
2026-02-18	271.22	287.56	270.38	287.50	+7.172%	-17.165%
2026-02-17	267.80	269.61	262.99	268.26	+0.022%	-11.224%
2026-02-13	265.05	270.65	257.90	268.20	+2.546%	-11.204%
2026-02-12	282.74	284.61	247.88	261.54	-7.390%	-8.943%
2026-02-11	316.16	316.66	277.03	282.41	-11.442%	-15.672%
2026-02-10	320.09	325.95	318.82	318.90	-0.150%	-25.321%
2026-02-09	315.21	320.72	312.79	319.38	+0.703%	-25.434%
2026-02-06	314.53	318.40	311.75	317.15	+1.323%	-24.909%
2026-02-05	316.63	319.42	312.59	313.01	-1.037%	-23.916%
2026-02-04	313.85	317.47	308.02	316.29	+0.636%	-24.705%
2026-02-03	337.59	338.77	313.80	314.29	-7.182%	-24.226%
2026-02-02	344.09	345.81	338.53	338.61	-0.675%	-29.668%
2026-01-30	342.57	343.73	337.03	340.91	-1.188%	-30.143%
2026-01-29	348.64	349.73	341.23	345.01	-0.568%	-30.973%
2026-01-28	349.49	353.19	346.59	346.98	-0.488%	-31.365%
2026-01-27	357.27	358.65	348.05	348.68	-0.723%	-31.700%
2026-01-26	349.93	353.00	349.08	351.22	+0.804%	-32.193%
2026-01-23	349.74	350.65	344.93	348.42	-0.724%	-31.649%
2026-01-22	348.12	354.31	347.15	350.96	+1.372%	-32.143%
2026-01-21	342.54	347.99	341.17	346.21	+2.003%	-31.212%
2026-01-20	343.16	346.47	338.70	339.41	-3.261%	-29.834%
2026-01-16	346.44	353.81	345.81	350.85	+1.162%	-32.122%
2026-01-15	341.88	347.44	340.76	346.82	+2.141%	-31.333%
2026-01-14	338.04	340.41	333.13	339.55	+0.349%	-29.863%
2026-01-13	335.83	339.39	331.56	338.37	+0.380%	-29.618%
2026-01-12	334.09	337.39	330.46	337.09	+0.600%	-29.351%
2026-01-09	341.72	344.85	334.92	335.08	-1.375%	-28.927%
2026-01-08	338.45	344.52	336.91	339.75	-0.162%	-29.904%
2026-01-07	349.15	350.11	339.57	340.30	-1.894%	-30.018%
2026-01-06	342.13	347.75	337.97	346.87	+1.152%	-31.343%
2026-01-05	334.75	344.75	334.75	342.92	+2.084%	-30.552%
2026-01-02	339.91	340.70	334.37	335.92	-1.307%	-29.105%
2025-12-31	343.94	344.62	340.26	340.37	-1.276%	-30.032%
2025-12-30	345.71	345.99	343.92	344.77	-0.324%	-30.925%
2025-12-29	346.17	347.93	344.64	345.89	-0.147%	-31.149%
2025-12-26	345.90	346.70	345.05	346.40	+0.110%	-31.250%
2025-12-24	343.70	347.62	343.65	346.02	+0.722%	-31.174%
2025-12-23	342.98	343.82	340.19	343.54	+0.050%	-30.678%
2025-12-22	338.66	343.41	338.00	343.37	+1.337%	-30.643%
2025-12-19	333.66	339.68	333.66	338.84	+0.854%	-29.716%
2025-12-18	338.61	340.77	334.35	335.97	-0.051%	-29.116%
2025-12-17	334.72	339.65	334.72	336.14	+0.003%	-29.152%
2025-12-16	332.94	340.43	332.84	336.13	+1.067%	-29.149%
2025-12-15	340.41	340.78	328.84	332.58	-3.480%	-28.393%
2025-12-12	347.43	348.14	342.96	344.57	-0.292%	-30.885%
2025-12-11	342.45	346.74	340.82	345.58	+1.204%	-31.087%
2025-12-10	339.86	343.93	338.60	341.47	+0.628%	-30.257%
2025-12-09	334.78	341.10	334.36	339.34	+1.474%	-29.820%
2025-12-08	342.94	342.94	334.12	334.41	-2.776%	-28.785%
2025-12-05	344.96	347.49	343.11	343.96	-0.538%	-30.762%
2025-12-04	347.62	349.08	344.95	345.82	-0.729%	-31.135%
2025-12-03	342.24	349.18	341.77	348.36	+2.182%	-31.637%
2025-12-02	344.66	345.06	338.37	340.92	-0.214%	-30.145%
2025-12-01	343.35	346.16	341.27	341.65	-1.229%	-30.294%
2025-11-28	346.46	346.86	344.14	345.90	+0.072%	-31.151%
2025-11-26	346.30	349.58	344.88	345.65	-0.495%	-31.101%
2025-11-25	339.80	348.02	338.87	347.37	+2.806%	-31.442%
2025-11-24	335.34	338.86	334.17	337.89	+0.769%	-29.518%
2025-11-21	325.97	336.15	325.10	335.31	+3.769%	-28.976%
2025-11-20	328.59	331.32	323.04	323.13	-0.603%	-26.299%
2025-11-19	323.71	327.20	322.64	325.09	+0.641%	-26.743%
2025-11-18	322.02	325.42	320.95	323.02	+0.096%	-26.274%
2025-11-17	328.63	331.35	321.82	322.71	-2.165%	-26.203%
2025-11-14	329.81	332.36	328.82	329.85	-0.362%	-27.801%
2025-11-13	334.21	336.90	330.06	331.05	-1.394%	-28.062%
2025-11-12	335.37	336.99	332.91	335.73	-0.104%	-29.065%
2025-11-11	330.15	336.54	330.01	336.08	+1.978%	-29.139%
2025-11-10	330.99	332.71	325.68	329.56	-0.330%	-27.737%
2025-11-07	325.63	331.28	324.79	330.65	+1.532%	-27.975%
2025-11-06	330.90	332.66	325.36	325.66	-1.402%	-26.872%
2025-11-05	330.68	331.08	323.60	330.29	-0.629%	-27.897%
2025-11-04	331.19	333.90	329.40	332.38	+0.006%	-28.350%
2025-11-03	331.07	335.02	329.18	332.36	-0.562%	-28.346%
2025-10-31	331.68	335.52	327.77	334.24	+0.252%	-28.749%
2025-10-30	333.65	337.22	330.34	333.40	-0.239%	-28.569%
2025-10-29	344.24	344.24	330.91	334.20	-5.899%	-28.740%
2025-10-28	357.23	358.83	354.65	355.15	-0.777%	-32.944%
2025-10-27	360.39	362.54	357.72	357.93	-0.503%	-33.465%
2025-10-24	363.55	364.40	358.87	359.74	-0.366%	-33.799%
2025-10-23	361.35	367.07	355.86	361.06	+0.563%	-34.041%
2025-10-22	356.40	359.87	354.52	359.04	+1.027%	-33.670%
2025-10-21	348.68	356.25	347.92	355.39	+1.688%	-32.989%
2025-10-20	344.70	349.79	344.15	349.49	+1.738%	-31.858%
2025-10-17	340.33	344.25	339.58	343.52	+0.213%	-30.674%
2025-10-16	347.03	348.67	341.51	342.79	-0.799%	-30.526%
2025-10-15	344.32	345.94	342.36	345.55	+1.038%	-31.081%
2025-10-14	335.08	342.92	334.78	342.00	+1.342%	-30.365%
2025-10-13	337.80	339.16	335.50	337.47	+0.894%	-29.431%
2025-10-10	342.71	343.92	334.20	334.48	-1.791%	-28.800%
2025-10-09	342.13	342.99	339.41	340.58	-0.328%	-30.075%
2025-10-08	345.45	345.96	341.09	341.70	-1.263%	-30.304%
2025-10-07	348.33	348.78	344.19	346.07	-0.908%	-31.184%
2025-10-06	359.63	360.12	347.92	349.24	-2.784%	-31.809%
2025-10-03	358.76	361.45	358.09	359.24	+0.941%	-33.707%
2025-10-02	354.57	356.84	352.24	355.89	+0.020%	-33.083%
2025-10-01	359.94	361.61	353.91	355.82	-1.326%	-33.070%
2025-09-30	364.70	364.93	357.50	360.60	-1.081%	-33.957%
2025-09-29	365.05	365.45	362.16	364.54	+0.485%	-34.671%
2025-09-26	359.62	363.28	358.28	362.78	+1.157%	-34.354%
2025-09-25	359.97	361.90	357.70	358.63	-0.923%	-33.595%
2025-09-24	370.54	370.54	361.46	361.97	-2.389%	-34.207%
2025-09-23	373.50	374.66	370.15	370.83	-0.600%	-35.779%
2025-09-22	376.67	378.44	372.59	373.07	-1.911%	-36.165%
2025-09-19	387.72	388.40	380.09	380.34	-1.744%	-37.385%
2025-09-18	383.77	387.96	383.28	387.09	+0.881%	-38.477%
2025-09-17	385.13	392.49	382.52	383.71	+0.791%	-37.935%
2025-09-16	383.53	384.06	378.67	380.70	-0.784%	-37.444%
2025-09-15	380.09	385.02	379.74	383.71	+1.085%	-37.935%
2025-09-12	382.54	382.63	378.81	379.59	-0.893%	-37.261%
2025-09-11	376.84	385.09	375.85	383.01	+2.033%	-37.821%
2025-09-10	379.84	380.20	373.21	375.38	-0.777%	-36.558%
2025-09-09	380.98	381.79	378.08	378.32	-1.010%	-37.051%
2025-09-08	380.30	387.38	379.47	382.18	-0.339%	-37.686%
2025-09-05	381.04	387.36	379.63	383.48	+1.705%	-37.898%
2025-09-04	374.44	377.23	372.21	377.05	+1.415%	-36.839%
2025-09-03	369.77	372.78	367.66	371.79	+0.083%	-35.945%
2025-09-02	370.55	373.13	369.28	371.48	-1.753%	-35.892%
2025-08-29	380.41	381.23	376.81	378.11	-0.408%	-37.016%
2025-08-28	380.30	380.30	376.90	379.66	+0.198%	-37.273%
2025-08-27	379.33	381.96	377.57	378.91	-0.321%	-37.149%
2025-08-26	382.71	385.09	378.94	380.13	-0.951%	-37.350%
2025-08-25	383.45	385.71	382.47	383.78	-0.141%	-37.946%
2025-08-22	371.49	385.18	370.56	384.32	+3.941%	-38.033%
2025-08-21	368.92	372.60	368.30	369.75	-0.519%	-35.592%
2025-08-20	373.56	373.84	370.33	371.68	-0.559%	-35.926%
2025-08-19	370.52	374.71	370.28	373.77	+0.918%	-36.284%
2025-08-18	373.63	373.63	369.04	370.37	-0.976%	-35.699%
2025-08-15	372.63	375.78	371.37	374.02	+0.708%	-36.327%
2025-08-14	368.15	373.50	367.77	371.39	-0.191%	-35.876%
2025-08-13	368.14	372.24	362.48	372.10	+1.990%	-35.998%
2025-08-12	367.83	368.60	363.04	364.84	-0.333%	-34.725%
2025-08-11	370.55	373.55	365.87	366.06	-1.581%	-34.942%
2025-08-08	373.96	375.42	371.22	371.94	-0.553%	-35.971%
2025-08-07	377.46	381.33	373.25	374.01	-0.848%	-36.325%
2025-08-06	375.49	378.59	373.53	377.21	+0.314%	-36.865%
2025-08-05	377.49	379.48	373.78	376.03	-0.088%	-36.667%
2025-08-04	372.62	376.55	371.42	376.36	+2.194%	-36.723%
2025-08-01	368.39	369.52	364.02	368.28	-0.773%	-35.335%
2025-07-31	372.98	375.32	370.46	371.15	-0.783%	-35.835%
2025-07-30	374.64	379.35	372.06	374.08	-0.219%	-36.337%
2025-07-29	361.91	377.43	361.91	374.90	+4.032%	-36.476%
2025-07-28	360.90	362.67	359.64	360.37	-0.100%	-33.915%
2025-07-25	358.38	361.15	355.53	360.73	+1.101%	-33.981%
2025-07-24	352.32	359.05	352.32	356.80	+0.728%	-33.254%
2025-07-23	350.16	354.80	349.30	354.22	+2.836%	-32.768%
2025-07-22	341.05	345.65	339.17	344.45	+1.300%	-30.861%
2025-07-21	340.03	343.67	338.60	340.03	+0.750%	-29.962%
2025-07-18	338.15	338.92	336.79	337.50	+0.122%	-29.437%
2025-07-17	337.20	339.25	335.31	337.09	+0.220%	-29.351%
2025-07-16	336.04	336.62	329.93	336.35	+0.936%	-29.196%
2025-07-15	342.94	343.53	333.08	333.23	-2.467%	-28.533%
2025-07-14	340.00	342.65	339.47	341.66	+0.352%	-30.296%
2025-07-11	339.61	341.27	338.38	340.46	-0.746%	-30.051%
2025-07-10	336.79	343.85	335.53	343.02	+1.919%	-30.573%
2025-07-09	334.26	337.46	332.90	336.56	+1.258%	-29.240%
2025-07-08	333.71	336.29	331.86	332.38	-0.393%	-28.350%
2025-07-07	333.81	334.95	330.87	333.69	-0.501%	-28.631%
2025-07-03	332.45	336.43	332.45	335.37	+0.860%	-28.989%
2025-07-02	331.05	333.11	329.94	332.51	+0.051%	-28.378%
2025-07-01	327.33	334.09	326.40	332.34	+1.385%	-28.341%
2025-06-30	327.49	328.72	325.45	327.80	+0.076%	-27.349%
2025-06-27	327.44	330.64	325.80	327.55	+0.331%	-27.294%
2025-06-26	322.20	326.87	320.65	326.47	+1.533%	-27.053%
2025-06-25	325.15	325.74	321.31	321.54	-1.688%	-25.935%
2025-06-24	325.25	329.17	324.05	327.06	+0.951%	-27.185%
2025-06-23	315.76	324.23	315.76	323.98	+2.183%	-26.492%
2025-06-20	318.53	320.54	316.20	317.06	+0.361%	-24.888%
2025-06-18	315.26	318.79	314.53	315.92	+0.365%	-24.617%
2025-06-17	321.41	322.05	314.18	314.77	-2.421%	-24.342%
2025-06-16	322.26	325.84	321.41	322.58	+0.958%	-26.173%
2025-06-13	320.09	322.24	317.93	319.52	-1.768%	-25.466%
2025-06-12	322.09	327.12	321.44	325.27	+1.066%	-26.784%
2025-06-11	321.49	324.06	320.86	321.84	+0.515%	-26.004%
2025-06-10	312.85	320.24	312.53	320.19	+2.724%	-25.622%
2025-06-09	312.01	314.03	309.50	311.70	+0.290%	-23.596%
2025-06-06	311.95	312.95	309.23	310.80	+0.556%	-23.375%
2025-06-05	307.65	313.74	306.62	309.08	+0.507%	-22.949%
2025-06-04	301.61	308.08	301.58	307.52	+1.858%	-22.558%
2025-06-03	297.06	302.13	295.18	301.91	+1.585%	-21.119%
2025-06-02	294.76	297.66	289.61	297.20	-0.077%	-19.869%
2025-05-30	296.27	297.59	292.81	297.43	+0.027%	-19.931%
2025-05-29	298.35	299.46	293.77	297.35	+0.202%	-19.909%
2025-05-28	297.86	298.26	296.00	296.75	-0.302%	-19.747%
2025-05-27	294.86	298.27	294.86	297.65	+1.750%	-19.990%
2025-05-23	288.08	294.04	288.08	292.53	+0.439%	-18.590%
2025-05-22	292.12	293.02	288.60	291.25	-0.130%	-18.232%
2025-05-21	301.74	302.96	291.63	291.63	-4.471%	-18.338%
2025-05-20	307.33	307.72	304.49	305.28	-1.159%	-21.990%
2025-05-19	306.88	310.26	305.97	308.86	-1.035%	-22.894%
2025-05-16	310.47	312.56	308.13	312.09	+1.180%	-23.692%
2025-05-15	306.26	309.06	304.09	308.45	+0.502%	-22.791%
2025-05-14	309.51	310.12	306.33	306.91	-1.102%	-22.404%
2025-05-13	313.20	313.89	310.06	310.33	-0.726%	-23.259%
2025-05-12	311.16	315.54	308.52	312.60	+3.565%	-23.816%
2025-05-09	302.18	303.35	299.74	301.84	-0.142%	-21.101%
2025-05-08	301.50	306.56	299.90	302.27	+0.402%	-21.213%
2025-05-07	297.84	302.76	297.77	301.06	+0.743%	-20.896%
2025-05-06	301.14	303.24	298.59	298.84	-2.113%	-20.309%
2025-05-05	305.50	309.12	304.81	305.29	-0.806%	-21.992%
2025-05-02	306.73	309.50	305.39	307.77	+2.178%	-22.621%
2025-05-01	298.14	303.56	296.20	301.21	+1.640%	-20.936%
2025-04-30	302.58	303.15	293.80	296.35	-3.642%	-19.639%
2025-04-29	302.85	308.46	302.45	307.55	+0.906%	-22.565%
2025-04-28	305.10	308.07	301.97	304.79	-0.239%	-21.864%
2025-04-25	305.72	308.12	303.68	305.52	-0.760%	-22.051%
2025-04-24	303.26	311.74	298.97	307.86	+1.534%	-22.643%
2025-04-23	303.00	311.71	301.91	303.21	+2.446%	-21.457%
2025-04-22	291.09	296.81	290.11	295.97	+3.197%	-19.536%
2025-04-21	290.62	291.62	284.28	286.80	-2.376%	-16.963%
2025-04-17	292.52	296.31	291.95	293.78	+0.496%	-18.936%
2025-04-16	295.01	298.07	288.59	292.33	-1.774%	-18.534%
2025-04-15	295.77	300.54	295.54	297.61	+0.690%	-19.979%
2025-04-14	292.79	296.60	290.32	295.57	+2.586%	-19.427%
2025-04-11	285.65	289.26	279.16	288.12	+0.418%	-17.343%
2025-04-10	292.87	293.31	278.55	286.92	-4.414%	-16.998%
2025-04-09	274.11	301.75	268.15	300.17	+7.223%	-20.662%
2025-04-08	297.31	298.60	275.45	279.95	-3.329%	-14.931%
2025-04-07	287.82	300.35	279.57	289.59	+0.326%	-17.763%
2025-04-04	299.07	299.07	285.71	288.65	-4.522%	-17.495%
2025-04-03	313.12	313.12	301.90	302.32	-5.787%	-21.226%
2025-04-02	311.79	321.87	311.60	320.89	+1.573%	-25.785%
2025-04-01	314.75	318.03	310.72	315.92	+0.213%	-24.617%
2025-03-31	310.79	316.91	307.78	315.25	+0.417%	-24.457%
2025-03-28	318.96	320.50	311.76	313.94	-1.528%	-24.142%
2025-03-27	320.88	322.89	317.42	318.81	-0.861%	-25.300%
2025-03-26	324.87	328.01	320.81	321.58	-0.955%	-25.944%
2025-03-25	324.38	326.23	322.53	324.68	-0.022%	-26.651%
2025-03-24	320.37	326.44	319.62	324.75	+2.945%	-26.667%
2025-03-21	313.35	316.40	310.43	315.46	-0.417%	-24.507%
2025-03-20	312.93	320.95	312.15	316.78	+0.361%	-24.822%
2025-03-19	310.92	318.39	309.85	315.64	+1.636%	-24.550%
2025-03-18	314.66	316.59	310.14	310.56	-1.998%	-23.316%
2025-03-17	311.24	318.88	310.98	316.89	+1.825%	-24.848%
2025-03-14	304.92	311.37	302.77	311.21	+3.674%	-23.476%
2025-03-13	309.93	310.81	299.47	300.18	-3.653%	-20.664%
2025-03-12	313.13	314.11	309.81	311.56	+1.107%	-23.562%
2025-03-11	313.36	314.79	306.21	308.15	-1.543%	-22.716%
2025-03-10	317.05	319.48	309.80	312.98	-2.261%	-23.909%
2025-03-07	320.29	321.64	309.48	320.22	+0.097%	-25.629%
2025-03-06	328.83	330.77	319.65	319.91	-4.052%	-25.557%
2025-03-05	323.75	334.08	323.20	333.42	+2.591%	-28.574%
2025-03-04	323.85	328.47	316.95	325.00	-0.377%	-26.723%
2025-03-03	330.16	334.10	324.42	326.23	-1.435%	-26.999%
2025-02-28	327.71	331.02	324.82	330.98	+1.684%	-28.047%
2025-02-27	330.12	333.85	324.98	325.50	-1.825%	-26.836%
2025-02-26	329.81	334.75	328.55	331.55	+0.763%	-28.171%
2025-02-25	327.92	330.80	325.93	329.04	+0.800%	-27.623%
2025-02-24	325.43	329.37	322.32	326.43	+1.074%	-27.044%
2025-02-21	334.78	335.83	321.46	322.96	-3.473%	-26.260%
2025-02-20	338.88	339.49	332.72	334.58	-1.510%	-28.821%
2025-02-19	330.44	340.22	329.78	339.71	+1.161%	-29.896%
2025-02-18	334.17	336.53	331.20	335.81	+0.662%	-29.082%
2025-02-14	330.86	335.10	330.00	333.60	+0.792%	-28.612%
2025-02-13	326.75	332.55	321.98	330.98	+1.347%	-28.047%
2025-02-12	327.06	329.23	320.45	326.58	-3.290%	-27.078%
2025-02-11	339.43	341.67	335.99	337.69	-1.393%	-29.477%
2025-02-10	342.94	344.98	340.01	342.46	+0.378%	-30.459%
2025-02-07	343.40	345.65	340.28	341.17	-0.992%	-30.196%
2025-02-06	347.33	348.14	341.38	344.59	-0.422%	-30.889%
2025-02-05	341.54	346.36	340.33	346.05	+1.597%	-31.180%
2025-02-04	336.20	341.89	336.19	340.61	+1.143%	-30.081%
2025-02-03	335.65	339.19	332.57	336.76	-0.798%	-29.282%
2025-01-31	339.78	343.55	339.33	339.47	-0.259%	-29.847%
2025-01-30	339.90	343.63	338.33	340.35	+1.600%	-30.028%
2025-01-29	339.18	339.20	334.13	334.99	-0.849%	-28.908%
2025-01-28	335.73	340.54	335.73	337.86	+0.318%	-29.512%
2025-01-27	327.56	336.90	327.56	336.79	+1.990%	-29.288%
2025-01-24	328.44	332.74	327.43	330.22	+0.061%	-27.881%
2025-01-23	325.21	330.87	324.62	330.02	+0.982%	-27.838%
2025-01-22	327.99	328.52	325.63	326.81	-0.366%	-27.129%
2025-01-21	325.82	328.18	325.02	328.01	+1.939%	-27.396%
2025-01-17	323.50	323.50	319.10	321.77	+1.106%	-25.988%
2025-01-16	312.53	319.06	311.68	318.25	+1.567%	-25.169%
2025-01-15	304.00	316.07	304.00	313.34	+5.271%	-23.996%
2025-01-14	299.34	299.61	294.79	297.65	+0.915%	-19.990%
2025-01-13	294.66	295.18	290.80	294.95	-0.382%	-19.258%
2025-01-10	299.02	299.73	289.58	296.08	-3.026%	-19.566%
2025-01-08	304.18	306.09	301.14	305.32	+0.371%	-22.000%
2025-01-07	312.47	313.72	303.68	304.19	-2.447%	-21.710%
2025-01-06	311.74	316.30	311.34	311.82	+0.122%	-23.626%
2025-01-03	307.00	311.93	305.79	311.44	+1.671%	-23.533%
2025-01-02	312.20	312.33	304.15	306.32	-1.142%	-22.255%
2024-12-31	311.67	312.78	307.95	309.86	+0.152%	-23.143%
2024-12-30	309.44	311.23	306.02	309.39	-0.601%	-23.026%
2024-12-27	312.41	314.33	310.05	311.26	-1.103%	-23.488%
2024-12-26	312.66	315.62	311.87	314.73	+0.016%	-24.332%
2024-12-24	312.06	314.69	311.28	314.68	+0.701%	-24.320%
2024-12-23	306.03	312.74	305.98	312.49	+0.956%	-23.790%
2024-12-20	301.70	311.51	300.49	309.53	+2.646%	-23.061%
2024-12-19	309.22	312.67	301.14	301.55	-2.034%	-21.025%
2024-12-18	323.61	325.12	307.54	307.81	-4.723%	-22.631%
2024-12-17	326.98	329.48	322.88	323.07	-1.802%	-26.285%
2024-12-16	328.63	332.88	327.61	329.00	+0.692%	-27.614%
2024-12-13	332.63	334.11	325.18	326.74	-2.273%	-27.113%
2024-12-12	331.91	335.83	331.91	334.34	+0.481%	-28.770%
2024-12-11	329.70	334.19	329.70	332.74	+1.328%	-28.428%
2024-12-10	332.38	334.02	328.19	328.38	-1.509%	-27.477%
2024-12-09	333.17	336.40	331.14	333.41	+0.108%	-28.571%
2024-12-06	333.90	337.53	332.59	333.05	+0.915%	-28.494%
2024-12-05	334.90	336.32	327.65	330.03	-1.844%	-27.840%
2024-12-04	336.22	336.36	332.59	336.23	-0.362%	-29.171%
2024-12-03	338.42	338.48	337.09	337.45	-0.248%	-29.427%
2024-12-02	341.61	342.17	337.50	338.29	-1.261%	-29.602%
2024-11-29	345.80	345.80	342.61	342.61	-0.661%	-30.489%

.dark-mode .bJWNtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJWNtx{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSESDOW JONES US REAL ESTATE SERVICES INDEXindex

DJUSES
DOW JONES US REAL ESTATE SERVICES INDEX
index