Dark

DJUSEE
DJ US ELEC EQUIP
index

Delayed

May 26, 2026 5:29:00 PM EDT

1743.63+2.542%(+43.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,680.21	1,708.98	1,670.61	1,700.41	+1.756%	0.000%
2026-05-21	1,639.98	1,676.85	1,635.49	1,671.07	+1.749%	+1.756%
2026-05-20	1,622.05	1,657.19	1,622.05	1,642.34	+1.614%	+3.536%
2026-05-19	1,636.97	1,636.97	1,583.73	1,616.26	-1.933%	+5.206%
2026-05-18	1,715.03	1,715.03	1,620.87	1,648.11	-3.885%	+3.173%
2026-05-15	1,755.30	1,755.30	1,704.58	1,714.72	-3.387%	-0.835%
2026-05-14	1,753.03	1,774.94	1,735.41	1,774.84	+1.359%	-4.194%
2026-05-13	1,751.48	1,772.21	1,723.92	1,751.05	+0.941%	-2.892%
2026-05-12	1,743.69	1,743.69	1,687.10	1,734.73	-0.806%	-1.978%
2026-05-11	1,698.21	1,757.76	1,698.21	1,748.82	+3.136%	-2.768%
2026-05-08	1,704.80	1,728.01	1,692.13	1,695.65	+0.084%	+0.281%
2026-05-07	1,756.82	1,758.35	1,682.22	1,694.22	-3.875%	+0.365%
2026-05-06	1,734.41	1,764.21	1,716.72	1,762.52	+4.746%	-3.524%
2026-05-05	1,679.49	1,702.29	1,676.06	1,682.66	+0.866%	+1.055%
2026-05-04	1,676.59	1,690.98	1,657.37	1,668.21	+0.029%	+1.930%
2026-05-01	1,686.55	1,695.87	1,663.25	1,667.72	-1.142%	+1.960%
2026-04-30	1,645.26	1,689.86	1,640.46	1,686.98	+3.254%	+0.796%
2026-04-29	1,654.82	1,658.70	1,619.92	1,633.82	-0.046%	+4.076%
2026-04-28	1,644.13	1,661.72	1,602.59	1,634.58	-3.348%	+4.027%
2026-04-27	1,718.44	1,718.44	1,656.60	1,691.20	-1.547%	+0.545%
2026-04-24	1,717.74	1,731.85	1,700.97	1,717.78	+0.242%	-1.011%
2026-04-23	1,693.78	1,736.68	1,693.57	1,713.64	+1.417%	-0.772%
2026-04-22	1,655.01	1,711.59	1,655.01	1,689.70	+1.871%	+0.634%
2026-04-21	1,668.00	1,692.02	1,652.91	1,658.66	-0.241%	+2.517%
2026-04-20	1,656.07	1,667.26	1,649.89	1,662.67	+0.494%	+2.270%
2026-04-17	1,620.33	1,661.74	1,620.33	1,654.50	+2.589%	+2.775%
2026-04-16	1,611.80	1,615.03	1,593.85	1,612.75	+0.101%	+5.435%
2026-04-15	1,635.68	1,640.13	1,591.71	1,611.13	-1.649%	+5.541%
2026-04-14	1,640.20	1,645.85	1,617.34	1,638.15	+0.535%	+3.801%
2026-04-13	1,608.58	1,629.65	1,601.80	1,629.44	+1.308%	+4.355%
2026-04-10	1,593.69	1,621.47	1,584.04	1,608.40	+1.625%	+5.721%
2026-04-09	1,553.27	1,589.77	1,553.27	1,582.68	+2.199%	+7.439%
2026-04-08	1,486.77	1,557.23	1,486.77	1,548.63	+5.858%	+9.801%
2026-04-07	1,438.87	1,462.98	1,424.25	1,462.93	+1.186%	+16.233%
2026-04-06	1,450.51	1,461.02	1,429.42	1,445.79	-0.214%	+17.611%
2026-04-02	1,422.87	1,468.00	1,399.33	1,448.89	+0.158%	+17.359%
2026-04-01	1,424.14	1,464.52	1,424.14	1,446.61	+2.358%	+17.544%
2026-03-31	1,350.69	1,413.86	1,350.69	1,413.29	+5.701%	+20.316%
2026-03-30	1,404.30	1,415.20	1,328.01	1,337.06	-4.083%	+27.175%
2026-03-27	1,396.61	1,419.91	1,386.81	1,393.97	-0.704%	+21.983%
2026-03-26	1,463.73	1,463.73	1,402.41	1,403.86	-5.335%	+21.124%
2026-03-25	1,477.18	1,502.63	1,475.51	1,482.98	+0.992%	+14.662%
2026-03-24	1,413.27	1,473.95	1,409.76	1,468.41	+3.177%	+15.799%
2026-03-23	1,397.16	1,462.61	1,397.16	1,423.20	+2.667%	+19.478%
2026-03-20	1,432.59	1,440.17	1,375.20	1,386.23	-3.237%	+22.664%
2026-03-19	1,397.11	1,440.23	1,372.84	1,432.60	+1.699%	+18.694%
2026-03-18	1,427.51	1,443.58	1,407.50	1,408.67	-1.065%	+20.710%
2026-03-17	1,419.14	1,433.64	1,414.79	1,423.83	+0.355%	+19.425%
2026-03-16	1,405.90	1,440.70	1,405.90	1,418.79	+1.857%	+19.849%
2026-03-13	1,399.59	1,423.60	1,385.75	1,392.93	-0.390%	+22.074%
2026-03-12	1,424.00	1,424.00	1,386.02	1,398.39	-2.385%	+21.598%
2026-03-11	1,436.47	1,443.69	1,418.82	1,432.55	-0.471%	+18.698%
2026-03-10	1,427.09	1,466.34	1,427.09	1,439.33	+1.259%	+18.139%
2026-03-09	1,366.02	1,425.29	1,355.19	1,421.43	+3.604%	+19.627%
2026-03-06	1,406.11	1,406.11	1,365.52	1,371.99	-3.685%	+23.937%
2026-03-05	1,440.82	1,467.23	1,398.46	1,424.48	-2.003%	+19.371%
2026-03-04	1,461.90	1,481.65	1,445.28	1,453.59	+0.178%	+16.980%
2026-03-03	1,502.79	1,502.79	1,416.68	1,451.00	-4.375%	+17.189%
2026-03-02	1,505.67	1,526.21	1,485.84	1,517.39	+0.195%	+12.062%
2026-02-27	1,520.69	1,520.69	1,486.54	1,514.44	-0.765%	+12.280%
2026-02-26	1,547.60	1,547.60	1,484.00	1,526.11	-1.368%	+11.421%
2026-02-25	1,537.21	1,558.45	1,534.66	1,547.27	+0.904%	+9.897%
2026-02-24	1,478.01	1,534.35	1,478.01	1,533.41	+4.129%	+10.891%
2026-02-23	1,479.53	1,481.46	1,462.69	1,472.61	-0.786%	+15.469%
2026-02-20	1,470.17	1,497.38	1,462.79	1,484.28	+0.855%	+14.561%
2026-02-19	1,462.59	1,474.77	1,455.73	1,471.69	+0.407%	+15.541%
2026-02-18	1,469.58	1,491.88	1,455.91	1,465.72	+0.029%	+16.012%
2026-02-17	1,447.58	1,475.71	1,429.98	1,465.29	+0.799%	+16.046%
2026-02-13	1,442.20	1,465.68	1,415.48	1,453.68	+0.906%	+16.973%
2026-02-12	1,478.85	1,508.88	1,440.21	1,440.63	-1.845%	+18.032%
2026-02-11	1,462.27	1,491.12	1,442.08	1,467.71	+2.905%	+15.855%
2026-02-10	1,441.64	1,445.77	1,425.47	1,426.28	-0.864%	+19.220%
2026-02-09	1,398.45	1,447.34	1,397.95	1,438.71	+2.977%	+18.190%
2026-02-06	1,338.87	1,399.06	1,338.87	1,397.12	+5.643%	+21.708%
2026-02-05	1,334.45	1,340.53	1,298.27	1,322.49	-1.408%	+28.576%
2026-02-04	1,389.01	1,410.30	1,312.47	1,341.37	-3.445%	+26.767%
2026-02-03	1,373.97	1,400.04	1,358.96	1,389.23	+1.510%	+22.399%
2026-02-02	1,360.72	1,375.52	1,358.92	1,368.57	+2.407%	+24.247%
2026-01-30	1,352.61	1,377.62	1,330.49	1,336.40	-1.538%	+27.238%
2026-01-29	1,348.85	1,366.88	1,322.23	1,357.28	+1.151%	+25.281%
2026-01-28	1,361.42	1,361.42	1,320.93	1,341.83	-1.258%	+26.723%
2026-01-27	1,322.68	1,360.67	1,317.85	1,358.92	+3.741%	+25.130%
2026-01-26	1,298.14	1,317.88	1,293.68	1,309.91	+0.896%	+29.811%
2026-01-23	1,310.68	1,310.81	1,290.66	1,298.28	-1.112%	+30.974%
2026-01-22	1,327.31	1,341.24	1,301.94	1,312.88	-0.387%	+29.518%
2026-01-21	1,303.81	1,328.06	1,291.15	1,317.98	+1.482%	+29.016%
2026-01-20	1,314.01	1,319.56	1,289.97	1,298.73	-1.547%	+30.929%
2026-01-16	1,307.25	1,327.34	1,307.25	1,319.14	+1.374%	+28.903%
2026-01-15	1,282.46	1,316.07	1,282.46	1,301.26	+2.048%	+30.674%
2026-01-14	1,282.47	1,287.73	1,263.04	1,275.15	-0.576%	+33.350%
2026-01-13	1,266.37	1,284.96	1,266.37	1,282.54	+1.591%	+32.581%
2026-01-12	1,233.86	1,263.93	1,233.86	1,262.45	+2.038%	+34.691%
2026-01-09	1,225.78	1,240.22	1,222.14	1,237.24	+1.097%	+37.436%
2026-01-08	1,249.01	1,249.01	1,214.71	1,223.82	-2.224%	+38.943%
2026-01-07	1,275.06	1,275.06	1,248.45	1,251.66	-2.076%	+35.852%
2026-01-06	1,252.24	1,278.24	1,219.91	1,278.19	+1.544%	+33.033%
2026-01-05	1,265.36	1,287.37	1,255.50	1,258.75	-0.140%	+35.087%
2026-01-02	1,229.05	1,260.53	1,229.05	1,260.52	+3.613%	+34.898%
2025-12-31	1,230.91	1,234.72	1,216.31	1,216.56	-1.118%	+39.772%
2025-12-30	1,237.47	1,239.70	1,230.05	1,230.31	-0.556%	+38.210%
2025-12-29	1,237.28	1,246.27	1,230.31	1,237.19	-0.450%	+37.441%
2025-12-26	1,245.51	1,245.91	1,237.53	1,242.78	-0.184%	+36.823%
2025-12-24	1,242.27	1,247.72	1,239.49	1,245.07	+0.301%	+36.571%
2025-12-23	1,231.97	1,242.15	1,227.27	1,241.33	+0.519%	+36.983%
2025-12-22	1,231.81	1,240.19	1,227.26	1,234.92	+0.999%	+37.694%
2025-12-19	1,195.96	1,226.69	1,195.96	1,222.71	+2.259%	+39.069%
2025-12-18	1,203.64	1,210.74	1,188.43	1,195.70	+1.692%	+42.210%
2025-12-17	1,225.14	1,233.89	1,172.64	1,175.81	-3.956%	+44.616%
2025-12-16	1,233.52	1,242.95	1,216.30	1,224.24	-0.948%	+38.895%
2025-12-15	1,244.09	1,249.63	1,234.07	1,235.96	+0.218%	+37.578%
2025-12-12	1,298.07	1,298.07	1,225.10	1,233.27	-5.149%	+37.878%
2025-12-11	1,296.02	1,301.20	1,264.48	1,300.22	+0.011%	+30.779%
2025-12-10	1,269.63	1,306.80	1,262.31	1,300.08	+4.016%	+30.793%
2025-12-09	1,246.86	1,260.82	1,243.53	1,249.89	-0.090%	+36.045%
2025-12-08	1,252.31	1,260.37	1,243.88	1,251.02	+0.196%	+35.922%
2025-12-05	1,244.03	1,251.25	1,238.82	1,248.57	+0.532%	+36.189%
2025-12-04	1,217.11	1,251.12	1,216.28	1,241.96	+1.958%	+36.913%
2025-12-03	1,208.88	1,220.68	1,187.31	1,218.11	+0.403%	+39.594%
2025-12-02	1,210.72	1,223.83	1,205.44	1,213.22	+1.036%	+40.157%
2025-12-01	1,203.72	1,212.65	1,200.27	1,200.78	-1.561%	+41.609%
2025-11-28	1,205.37	1,220.37	1,203.70	1,219.82	+1.485%	+39.398%
2025-11-26	1,189.68	1,210.93	1,189.68	1,201.97	+1.213%	+41.469%
2025-11-25	1,174.80	1,190.53	1,154.58	1,187.56	+1.004%	+43.185%
2025-11-24	1,152.73	1,181.73	1,152.62	1,175.75	+2.592%	+44.623%
2025-11-21	1,130.74	1,152.65	1,108.72	1,146.04	+1.575%	+48.373%
2025-11-20	1,206.46	1,221.59	1,125.43	1,128.27	-4.571%	+50.709%
2025-11-19	1,155.17	1,186.90	1,155.17	1,182.31	+2.464%	+43.821%
2025-11-18	1,161.53	1,165.74	1,139.67	1,153.88	-1.056%	+47.365%
2025-11-17	1,180.43	1,193.85	1,157.04	1,166.19	-1.558%	+45.809%
2025-11-14	1,158.86	1,205.05	1,154.45	1,184.65	+0.488%	+43.537%
2025-11-13	1,226.22	1,226.22	1,169.26	1,178.90	-4.385%	+44.237%
2025-11-12	1,236.74	1,248.69	1,230.88	1,232.96	+0.025%	+37.913%
2025-11-11	1,243.85	1,246.12	1,223.00	1,232.65	-1.426%	+37.948%
2025-11-10	1,236.83	1,256.28	1,229.31	1,250.48	+2.098%	+35.981%
2025-11-07	1,209.15	1,224.91	1,192.86	1,224.79	+0.024%	+38.833%
2025-11-06	1,243.61	1,244.85	1,216.13	1,224.50	-1.138%	+38.866%
2025-11-05	1,214.98	1,250.31	1,210.25	1,238.60	+2.053%	+37.285%
2025-11-04	1,227.10	1,227.37	1,207.64	1,213.68	-2.979%	+40.104%
2025-11-03	1,251.91	1,262.20	1,241.35	1,250.95	+0.019%	+35.929%
2025-10-31	1,245.90	1,263.86	1,239.03	1,250.71	+0.791%	+35.956%
2025-10-30	1,242.15	1,261.90	1,238.30	1,240.90	-0.679%	+37.030%
2025-10-29	1,231.73	1,258.23	1,228.40	1,249.38	+1.924%	+36.100%
2025-10-28	1,231.94	1,232.05	1,210.44	1,225.79	-0.677%	+38.720%
2025-10-27	1,227.69	1,241.62	1,227.69	1,234.15	+0.940%	+37.780%
2025-10-24	1,231.66	1,242.11	1,222.43	1,222.66	+0.199%	+39.075%
2025-10-23	1,183.27	1,224.08	1,183.27	1,220.23	+3.352%	+39.352%
2025-10-22	1,214.69	1,224.87	1,159.03	1,180.66	-1.379%	+44.022%
2025-10-21	1,201.18	1,207.15	1,190.95	1,197.17	-0.446%	+42.036%
2025-10-20	1,197.09	1,207.86	1,197.09	1,202.53	+0.951%	+41.403%
2025-10-17	1,199.02	1,203.20	1,180.90	1,191.20	-0.785%	+42.748%
2025-10-16	1,215.60	1,219.96	1,192.23	1,200.62	-0.631%	+41.628%
2025-10-15	1,210.59	1,224.60	1,191.68	1,208.24	+1.017%	+40.734%
2025-10-14	1,177.80	1,209.86	1,164.01	1,196.07	+0.003%	+42.166%
2025-10-13	1,170.20	1,205.14	1,170.20	1,196.04	+3.272%	+42.170%
2025-10-10	1,205.65	1,215.24	1,158.14	1,158.14	-3.676%	+46.822%
2025-10-09	1,204.68	1,207.99	1,189.15	1,202.34	+0.111%	+41.425%
2025-10-08	1,179.59	1,201.66	1,176.47	1,201.01	+2.008%	+41.582%
2025-10-07	1,191.92	1,193.91	1,166.17	1,177.37	-0.865%	+44.424%
2025-10-06	1,182.66	1,200.17	1,182.28	1,187.64	+0.951%	+43.176%
2025-10-03	1,187.95	1,191.97	1,172.08	1,176.45	-0.731%	+44.537%
2025-10-02	1,187.64	1,202.21	1,175.55	1,185.11	+0.106%	+43.481%
2025-10-01	1,172.61	1,186.71	1,162.68	1,183.85	+0.430%	+43.634%
2025-09-30	1,160.28	1,179.43	1,160.28	1,178.78	+1.617%	+44.252%
2025-09-29	1,162.07	1,172.59	1,157.45	1,160.02	+0.185%	+46.585%
2025-09-26	1,155.63	1,161.54	1,149.22	1,157.88	+0.326%	+46.855%
2025-09-25	1,156.68	1,158.63	1,136.35	1,154.12	-1.636%	+47.334%
2025-09-24	1,186.30	1,189.38	1,167.64	1,173.31	-0.870%	+44.924%
2025-09-23	1,197.32	1,200.28	1,176.65	1,183.61	-1.061%	+43.663%
2025-09-22	1,179.73	1,198.49	1,174.84	1,196.30	+1.173%	+42.139%
2025-09-19	1,174.32	1,184.10	1,163.45	1,182.43	+0.706%	+43.806%
2025-09-18	1,154.90	1,178.34	1,154.90	1,174.14	+1.984%	+44.822%
2025-09-17	1,158.61	1,158.61	1,137.37	1,151.30	-0.567%	+47.695%
2025-09-16	1,169.39	1,169.95	1,149.83	1,157.87	-0.980%	+46.857%
2025-09-15	1,162.30	1,175.55	1,161.42	1,169.33	+0.976%	+45.417%
2025-09-12	1,166.04	1,171.50	1,157.04	1,158.03	-0.713%	+46.836%
2025-09-11	1,162.78	1,174.49	1,160.52	1,166.35	+0.555%	+45.789%
2025-09-10	1,137.20	1,168.00	1,137.20	1,159.91	+2.804%	+46.598%
2025-09-09	1,120.39	1,130.63	1,111.75	1,128.27	+0.690%	+50.709%
2025-09-08	1,116.93	1,126.92	1,114.95	1,120.54	+0.534%	+51.749%
2025-09-05	1,122.25	1,129.21	1,096.33	1,114.59	-0.418%	+52.559%
2025-09-04	1,098.58	1,119.44	1,097.98	1,119.27	+2.084%	+51.921%
2025-09-03	1,097.78	1,098.07	1,085.89	1,096.42	+0.164%	+55.087%
2025-09-02	1,093.58	1,094.62	1,080.58	1,094.62	-1.461%	+55.342%
2025-08-29	1,134.18	1,134.68	1,107.17	1,110.85	-2.345%	+53.073%
2025-08-28	1,127.08	1,141.11	1,127.08	1,137.52	+1.279%	+49.484%
2025-08-27	1,122.55	1,128.42	1,119.29	1,123.16	-0.069%	+51.395%
2025-08-26	1,109.03	1,125.96	1,109.03	1,123.93	+1.354%	+51.291%
2025-08-25	1,112.84	1,120.19	1,108.71	1,108.92	-0.355%	+53.339%
2025-08-22	1,096.16	1,123.55	1,094.33	1,112.87	+1.851%	+52.795%
2025-08-21	1,092.02	1,100.93	1,090.77	1,092.65	-0.057%	+55.623%
2025-08-20	1,093.88	1,096.11	1,071.18	1,093.27	-0.855%	+55.534%
2025-08-19	1,117.07	1,117.07	1,097.33	1,102.70	-1.469%	+54.204%
2025-08-18	1,111.49	1,119.74	1,109.77	1,119.14	+0.779%	+51.939%
2025-08-15	1,120.15	1,120.15	1,102.77	1,110.49	-0.930%	+53.122%
2025-08-14	1,124.43	1,128.95	1,114.59	1,120.91	-1.323%	+51.699%
2025-08-13	1,149.36	1,152.52	1,116.92	1,135.94	-0.784%	+49.692%
2025-08-12	1,127.52	1,145.26	1,127.52	1,144.92	+1.877%	+48.518%
2025-08-11	1,130.74	1,132.41	1,122.07	1,123.83	-0.544%	+51.305%
2025-08-08	1,125.49	1,133.22	1,124.17	1,129.98	+0.769%	+50.481%
2025-08-07	1,134.42	1,136.90	1,113.99	1,121.36	-0.420%	+51.638%
2025-08-06	1,120.75	1,127.70	1,106.40	1,126.09	+0.071%	+51.001%
2025-08-05	1,140.87	1,144.04	1,116.10	1,125.29	-2.037%	+51.109%
2025-08-04	1,141.40	1,151.72	1,137.02	1,148.69	+1.468%	+48.030%
2025-08-01	1,128.81	1,138.00	1,110.34	1,132.07	-1.487%	+50.204%
2025-07-31	1,153.38	1,171.37	1,147.37	1,149.16	+0.226%	+47.970%
2025-07-30	1,142.69	1,152.27	1,137.88	1,146.57	+0.532%	+48.304%
2025-07-29	1,151.32	1,157.81	1,135.10	1,140.50	-0.286%	+49.093%
2025-07-28	1,136.96	1,144.27	1,134.43	1,143.77	+0.672%	+48.667%
2025-07-25	1,123.65	1,136.82	1,123.49	1,136.13	+1.658%	+49.667%
2025-07-24	1,116.49	1,122.38	1,111.63	1,117.60	+0.192%	+52.148%
2025-07-23	1,081.04	1,119.99	1,081.04	1,115.46	+3.994%	+52.440%
2025-07-22	1,074.87	1,077.46	1,055.50	1,072.62	-0.559%	+58.529%
2025-07-21	1,087.79	1,089.72	1,078.49	1,078.65	-0.766%	+57.642%
2025-07-18	1,090.08	1,093.55	1,083.73	1,086.98	+0.099%	+56.434%
2025-07-17	1,066.57	1,086.77	1,066.57	1,085.91	+2.469%	+56.588%
2025-07-16	1,057.48	1,061.25	1,042.28	1,059.75	+0.338%	+60.454%
2025-07-15	1,066.34	1,068.71	1,052.56	1,056.18	+0.013%	+60.996%
2025-07-14	1,048.42	1,058.49	1,045.26	1,056.04	+0.569%	+61.018%
2025-07-11	1,047.99	1,053.49	1,043.03	1,050.06	+0.065%	+61.935%
2025-07-10	1,049.98	1,053.25	1,032.35	1,049.38	+0.123%	+62.039%
2025-07-09	1,043.02	1,050.74	1,040.34	1,048.09	+0.725%	+62.239%
2025-07-08	1,044.09	1,048.89	1,031.16	1,040.55	-0.096%	+63.415%
2025-07-07	1,046.62	1,051.01	1,035.35	1,041.55	-0.647%	+63.258%
2025-07-03	1,038.83	1,050.39	1,037.00	1,048.33	+1.424%	+62.202%
2025-07-02	1,022.77	1,033.70	1,018.53	1,033.61	+1.068%	+64.512%
2025-07-01	1,027.61	1,027.76	1,007.73	1,022.69	-0.722%	+66.268%
2025-06-30	1,024.31	1,032.26	1,018.59	1,030.13	+0.778%	+65.068%
2025-06-27	1,018.79	1,031.54	1,016.37	1,022.18	+0.788%	+66.351%
2025-06-26	1,004.31	1,015.66	1,002.69	1,014.19	+1.329%	+67.662%
2025-06-25	1,003.50	1,008.10	1,000.52	1,000.89	-0.020%	+69.890%
2025-06-24	992.31	1,003.44	989.80	1,001.09	+1.715%	+69.856%
2025-06-23	971.58	984.62	959.20	984.21	+1.126%	+72.769%
2025-06-20	978.88	984.54	967.95	973.25	-0.372%	+74.715%
2025-06-18	968.68	983.73	967.48	976.88	+0.875%	+74.065%
2025-06-17	971.15	980.86	965.53	968.41	-0.729%	+75.588%
2025-06-16	960.91	978.06	960.91	975.52	+2.442%	+74.308%
2025-06-13	957.37	964.78	949.24	952.27	-2.012%	+78.564%
2025-06-12	959.03	973.42	956.87	971.82	+0.707%	+74.972%
2025-06-11	960.30	969.36	954.66	965.00	+0.669%	+76.208%
2025-06-10	965.54	967.60	948.45	958.59	-0.461%	+77.387%
2025-06-09	968.12	972.90	962.77	963.03	-0.206%	+76.569%
2025-06-06	962.59	968.65	961.54	965.02	+1.041%	+76.205%
2025-06-05	959.38	963.72	949.44	955.08	-0.049%	+78.038%
2025-06-04	957.80	962.92	954.26	955.55	0.000%	+77.951%
2025-06-03	943.92	959.41	943.92	955.55	+1.843%	+77.951%
2025-06-02	933.50	938.75	922.22	938.26	+0.213%	+81.230%
2025-05-30	936.54	937.41	923.10	936.27	-0.431%	+81.615%
2025-05-29	948.77	950.78	932.25	940.32	-0.117%	+80.833%
2025-05-28	944.62	946.90	939.16	941.42	-0.287%	+80.622%
2025-05-27	927.64	944.51	927.64	944.13	+2.472%	+80.103%
2025-05-23	912.16	925.55	908.51	921.35	+0.059%	+84.556%
2025-05-22	915.19	927.35	908.38	920.81	+0.134%	+84.665%
2025-05-21	927.80	938.59	917.35	919.58	-1.331%	+84.912%
2025-05-20	929.71	934.62	926.88	931.98	-0.098%	+82.451%
2025-05-19	920.45	933.63	915.22	932.89	+0.166%	+82.273%
2025-05-16	925.40	931.87	922.34	931.34	+0.635%	+82.577%
2025-05-15	923.85	929.24	921.17	925.46	-0.326%	+83.737%
2025-05-14	930.20	935.08	925.44	928.49	-0.119%	+83.137%
2025-05-13	912.33	939.15	912.33	929.60	+2.200%	+82.918%
2025-05-12	890.38	912.30	890.38	909.59	+5.047%	+86.942%
2025-05-09	864.85	869.55	857.51	865.89	+0.621%	+96.377%
2025-05-08	862.30	870.49	855.83	860.55	+0.704%	+97.596%
2025-05-07	839.93	856.37	839.93	854.53	+1.908%	+98.988%
2025-05-06	835.01	843.08	831.57	838.53	-0.575%	+102.785%
2025-05-05	836.80	849.63	834.18	843.38	-0.072%	+101.618%
2025-05-02	827.86	849.89	827.86	843.99	+2.210%	+101.473%
2025-05-01	822.49	836.37	822.49	825.74	+1.667%	+105.926%
2025-04-30	797.38	813.67	788.73	812.20	+0.183%	+109.359%
2025-04-29	805.40	813.44	799.51	810.72	+0.613%	+109.741%
2025-04-28	807.98	816.74	795.04	805.78	-0.249%	+111.027%
2025-04-25	798.66	812.74	797.25	807.79	+0.838%	+110.501%
2025-04-24	767.66	802.61	767.66	801.08	+5.003%	+112.265%
2025-04-23	759.53	795.48	759.53	762.91	+3.291%	+122.885%
2025-04-22	723.24	742.15	723.24	738.60	+3.332%	+130.221%
2025-04-21	729.05	729.05	704.79	714.78	-2.824%	+137.893%
2025-04-17	736.52	742.43	729.84	735.55	+0.333%	+131.175%
2025-04-16	732.42	740.56	721.63	733.11	-1.633%	+131.945%
2025-04-15	743.21	753.19	743.21	745.28	+0.212%	+128.157%
2025-04-14	751.14	754.59	735.05	743.70	+0.913%	+128.642%
2025-04-11	722.54	741.18	713.30	736.97	+1.654%	+130.730%
2025-04-10	739.48	741.30	704.12	724.98	-4.770%	+134.546%
2025-04-09	677.64	769.89	676.52	761.29	+11.667%	+123.359%
2025-04-08	714.85	721.82	669.11	681.75	-1.409%	+149.418%
2025-04-07	669.76	716.99	643.85	691.49	+2.234%	+145.905%
2025-04-04	717.08	717.08	650.16	676.38	-6.433%	+151.399%
2025-04-03	773.06	773.06	719.89	722.88	-9.320%	+135.227%
2025-04-02	770.18	802.35	765.28	797.18	+2.290%	+113.303%
2025-04-01	770.28	783.06	762.72	779.33	+0.935%	+118.189%
2025-03-31	769.10	775.31	748.17	772.11	-0.329%	+120.229%
2025-03-28	789.79	791.55	770.03	774.66	-2.380%	+119.504%
2025-03-27	803.75	804.71	788.33	793.55	-1.784%	+114.279%
2025-03-26	831.76	831.76	803.95	807.96	-3.285%	+110.457%
2025-03-25	840.24	843.08	829.83	835.40	-0.599%	+103.544%
2025-03-24	829.34	842.19	829.34	840.43	+3.051%	+102.326%
2025-03-21	815.28	816.73	800.38	815.55	-0.127%	+108.499%
2025-03-20	814.90	826.15	809.55	816.59	-0.364%	+108.233%
2025-03-19	804.09	829.56	803.36	819.57	+2.463%	+107.476%
2025-03-18	808.60	808.60	795.34	799.87	-1.508%	+112.586%
2025-03-17	796.83	818.14	795.69	812.12	+1.852%	+109.379%
2025-03-14	783.19	798.54	781.72	797.35	+3.001%	+113.258%
2025-03-13	785.12	785.25	769.72	774.12	-1.563%	+119.657%
2025-03-12	789.40	802.20	777.86	786.41	+1.232%	+116.224%
2025-03-11	770.32	788.65	765.88	776.84	+0.806%	+118.888%
2025-03-10	784.95	785.01	761.91	770.63	-3.516%	+120.652%
2025-03-07	785.74	800.47	771.87	798.71	+1.353%	+112.895%
2025-03-06	798.14	802.26	783.00	788.05	-3.059%	+115.774%
2025-03-05	802.65	816.35	796.54	812.92	+1.879%	+109.173%
2025-03-04	798.19	814.16	777.08	797.93	-1.451%	+113.103%
2025-03-03	849.29	851.72	803.49	809.68	-4.320%	+110.010%
2025-02-28	832.87	846.69	826.39	846.24	+1.380%	+100.937%
2025-02-27	859.99	861.63	833.93	834.72	-2.025%	+103.710%
2025-02-26	847.20	860.26	847.20	851.97	+1.774%	+99.586%
2025-02-25	842.03	844.92	822.82	837.12	-0.762%	+103.126%
2025-02-24	858.75	860.54	836.29	843.55	-1.673%	+101.578%
2025-02-21	890.17	891.01	852.82	857.90	-3.610%	+98.206%
2025-02-20	898.55	901.55	880.58	890.03	-1.078%	+91.051%
2025-02-19	899.38	901.15	894.06	899.73	-0.079%	+88.991%
2025-02-18	891.13	902.12	890.35	900.44	+1.187%	+88.842%
2025-02-14	893.94	893.94	885.52	889.88	-0.184%	+91.083%
2025-02-13	893.85	897.67	882.18	891.52	-0.257%	+90.732%
2025-02-12	886.82	899.79	883.05	893.82	-1.159%	+90.241%
2025-02-11	909.59	910.65	898.53	904.30	-1.278%	+88.036%
2025-02-10	903.05	917.26	902.97	916.01	+1.802%	+85.632%
2025-02-07	908.62	915.90	896.00	899.80	-0.582%	+88.976%
2025-02-06	903.81	910.88	898.59	905.07	+0.739%	+87.876%
2025-02-05	894.20	900.23	887.47	898.43	+0.963%	+89.265%
2025-02-04	892.38	896.28	886.65	889.86	-0.365%	+91.087%
2025-02-03	906.82	906.82	878.36	893.12	-2.244%	+90.390%
2025-01-31	921.11	925.34	912.03	913.62	-0.377%	+86.118%
2025-01-30	917.08	917.08	917.08	917.08	+2.708%	+85.416%
2025-01-29	892.97	905.25	889.60	892.90	+0.457%	+90.437%
2025-01-28	880.04	890.12	861.03	888.84	+1.355%	+91.307%
2025-01-27	960.45	960.45	866.50	876.96	-10.763%	+93.898%
2025-01-24	1,000.15	1,000.15	979.47	982.73	-1.365%	+73.029%
2025-01-23	983.67	1,001.09	979.45	996.33	+0.808%	+70.667%
2025-01-22	973.40	995.42	973.40	988.34	+2.730%	+72.047%
2025-01-21	936.37	962.55	936.37	962.08	+3.108%	+76.743%
2025-01-17	923.60	934.49	923.60	933.08	+1.149%	+82.236%
2025-01-16	921.11	927.45	914.55	922.48	+0.688%	+84.330%
2025-01-15	912.28	925.62	912.28	916.18	+1.116%	+85.598%
2025-01-14	895.83	911.88	895.83	906.07	+1.872%	+87.669%
2025-01-13	885.88	889.42	874.97	889.42	-0.488%	+91.182%
2025-01-10	902.46	902.46	885.30	893.78	-1.504%	+90.249%
2025-01-08	905.57	909.59	889.61	907.43	-0.192%	+87.387%
2025-01-07	917.07	919.76	902.32	909.18	-0.536%	+87.027%
2025-01-06	905.76	925.39	905.76	914.08	+1.544%	+86.024%
2025-01-03	881.17	900.93	880.92	900.18	+2.524%	+88.897%
2025-01-02	881.21	889.73	871.89	878.02	+0.201%	+93.664%
2024-12-31	878.46	882.47	874.07	876.26	-0.180%	+94.053%
2024-12-30	880.58	883.98	867.89	877.84	-1.067%	+93.704%
2024-12-27	894.08	897.29	881.77	887.31	-1.470%	+91.637%
2024-12-26	898.15	902.86	893.77	900.55	-0.046%	+88.819%
2024-12-24	892.97	901.10	891.28	900.96	+1.031%	+88.733%
2024-12-23	891.04	893.00	883.76	891.77	+0.028%	+90.678%
2024-12-20	878.77	897.76	871.38	891.52	+1.292%	+90.732%
2024-12-19	885.75	890.73	876.16	880.15	+0.492%	+93.195%
2024-12-18	909.08	913.42	872.66	875.84	-3.359%	+94.146%
2024-12-17	921.97	921.97	902.85	906.28	-2.085%	+87.625%
2024-12-16	922.76	929.28	918.86	925.58	+0.522%	+83.713%
2024-12-13	926.06	931.41	918.59	920.77	-0.454%	+84.673%
2024-12-12	926.36	929.31	922.81	924.97	-0.301%	+83.834%
2024-12-11	924.02	932.06	920.88	927.76	+1.302%	+83.281%
2024-12-10	929.79	929.79	914.04	915.84	-1.517%	+85.667%
2024-12-09	943.48	943.48	924.63	929.95	-1.393%	+82.850%
2024-12-06	947.37	949.07	940.19	943.09	-0.275%	+80.302%
2024-12-05	951.57	953.42	945.28	945.69	-0.463%	+79.806%
2024-12-04	941.78	951.14	941.78	950.09	+1.244%	+78.974%
2024-12-03	938.61	939.88	937.97	938.42	-0.309%	+81.199%
2024-12-02	940.64	947.05	940.64	941.33	+0.424%	+80.639%
2024-11-29	937.74	941.60	936.63	937.36	+0.372%	+81.404%

.dark-mode .YMcrYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMcrYZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSEEDJ US ELEC EQUIPindex

DJUSEE
DJ US ELEC EQUIP
index