Dark

DJTINNT
DOW JONES INSURANCE TITANS 30 TTL RTN
index

Delayed

May 26, 2026 4:20:00 PM EDT

1129.85-0.811%(-9.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	1,134.82	1,139.28	1,134.75	1,139.09	+0.376%	0.000%
2026-05-24	1,135.64	1,136.61	1,134.58	1,134.82	+0.067%	+0.376%
2026-05-22	1,138.95	1,139.71	1,132.63	1,134.06	-0.424%	+0.444%
2026-05-21	1,142.92	1,143.29	1,129.67	1,138.89	-0.363%	+0.018%
2026-05-20	1,137.50	1,144.56	1,131.91	1,143.04	+0.491%	-0.346%
2026-05-19	1,142.56	1,148.09	1,136.44	1,137.46	-0.453%	+0.143%
2026-05-18	1,123.09	1,143.39	1,120.74	1,142.64	+1.728%	-0.311%
2026-05-17	1,123.00	1,125.40	1,121.98	1,123.23	+0.038%	+1.412%
2026-05-15	1,120.05	1,126.43	1,117.85	1,122.80	+0.254%	+1.451%
2026-05-14	1,114.27	1,122.34	1,114.13	1,119.95	+0.502%	+1.709%
2026-05-13	1,118.53	1,125.68	1,112.15	1,114.36	-0.379%	+2.219%
2026-05-12	1,120.65	1,121.06	1,109.01	1,118.60	-0.186%	+1.832%
2026-05-11	1,116.79	1,123.36	1,113.67	1,120.69	+0.340%	+1.642%
2026-05-10	1,116.67	1,118.27	1,115.82	1,116.89	+0.169%	+1.988%
2026-05-08	1,123.80	1,124.59	1,112.09	1,115.01	-0.797%	+2.160%
2026-05-07	1,131.64	1,132.12	1,122.29	1,123.97	-0.680%	+1.345%
2026-05-06	1,119.00	1,138.11	1,118.94	1,131.66	+1.137%	+0.657%
2026-05-05	1,113.50	1,120.28	1,111.57	1,118.94	+0.488%	+1.801%
2026-05-04	1,124.13	1,124.19	1,112.20	1,113.51	-0.948%	+2.297%
2026-05-03	1,121.29	1,124.34	1,121.29	1,124.17	+0.113%	+1.327%
2026-05-01	1,123.55	1,134.32	1,121.16	1,122.90	-0.057%	+1.442%
2026-04-30	1,116.55	1,125.97	1,112.19	1,123.54	+0.629%	+1.384%
2026-04-29	1,128.92	1,129.24	1,113.74	1,116.52	-1.091%	+2.021%
2026-04-28	1,121.90	1,129.52	1,119.73	1,128.83	+0.622%	+0.909%
2026-04-27	1,122.33	1,126.00	1,116.12	1,121.85	-0.044%	+1.537%
2026-04-26	1,119.71	1,122.72	1,119.63	1,122.34	+0.195%	+1.492%
2026-04-24	1,128.05	1,129.75	1,119.11	1,120.16	-0.700%	+1.690%
2026-04-23	1,124.78	1,130.69	1,121.97	1,128.06	+0.293%	+0.978%
2026-04-22	1,144.06	1,144.91	1,124.57	1,124.77	-1.696%	+1.273%
2026-04-21	1,142.29	1,145.85	1,140.97	1,144.18	+0.166%	-0.445%
2026-04-20	1,140.86	1,147.13	1,137.93	1,142.28	+0.133%	-0.279%
2026-04-19	1,136.78	1,141.24	1,136.78	1,140.76	+0.052%	-0.146%
2026-04-17	1,134.28	1,145.29	1,133.16	1,140.17	+0.515%	-0.095%
2026-04-16	1,135.54	1,140.33	1,133.54	1,134.33	-0.102%	+0.420%
2026-04-15	1,125.73	1,136.18	1,121.40	1,135.49	+0.861%	+0.317%
2026-04-14	1,125.76	1,129.27	1,122.45	1,125.80	-0.001%	+1.180%
2026-04-13	1,107.99	1,127.64	1,107.16	1,125.81	+1.606%	+1.180%
2026-04-12	1,110.95	1,111.41	1,107.71	1,108.02	-0.464%	+2.804%
2026-04-10	1,127.80	1,128.10	1,110.69	1,113.18	-1.293%	+2.328%
2026-04-09	1,123.61	1,131.06	1,120.31	1,127.76	+0.383%	+1.005%
2026-04-08	1,126.17	1,126.39	1,123.07	1,123.46	+1.034%	+1.391%
2026-04-07	1,101.85	1,113.58	1,098.58	1,111.96	+0.916%	+2.440%
2026-04-06	1,098.98	1,104.00	1,098.91	1,101.87	+0.268%	+3.378%
2026-04-05	1,098.57	1,099.84	1,098.46	1,098.93	-0.109%	+3.654%
2026-04-03	1,099.43	1,100.13	1,099.09	1,100.13	+0.065%	+3.541%
2026-04-02	1,094.63	1,102.68	1,089.63	1,099.41	+0.442%	+3.609%
2026-04-01	1,095.71	1,106.50	1,094.48	1,094.57	-0.089%	+4.067%
2026-03-31	1,082.69	1,097.20	1,080.32	1,095.54	+1.186%	+3.975%
2026-03-30	1,066.97	1,086.74	1,065.20	1,082.70	+1.477%	+5.208%
2026-03-29	1,069.99	1,069.99	1,063.94	1,066.94	-0.266%	+6.762%
2026-03-27	1,082.43	1,083.03	1,068.00	1,069.79	-1.176%	+6.478%
2026-03-26	1,087.22	1,089.62	1,080.74	1,082.52	-0.419%	+5.226%
2026-03-25	1,089.14	1,098.76	1,085.68	1,087.07	-0.185%	+4.785%
2026-03-24	1,070.48	1,089.83	1,069.40	1,089.08	+1.738%	+4.592%
2026-03-23	1,061.68	1,074.79	1,050.96	1,070.47	+0.825%	+6.410%
2026-03-22	1,071.52	1,071.52	1,061.54	1,061.71	-0.853%	+7.288%
2026-03-20	1,070.51	1,075.96	1,068.20	1,070.84	+0.031%	+6.374%
2026-03-19	1,074.92	1,074.92	1,063.45	1,070.51	-0.409%	+6.406%
2026-03-18	1,090.68	1,091.72	1,074.16	1,074.91	-1.436%	+5.971%
2026-03-17	1,082.42	1,094.93	1,080.11	1,090.57	+0.747%	+4.449%
2026-03-16	1,070.54	1,084.60	1,069.05	1,082.48	+1.106%	+5.230%
2026-03-15	1,068.98	1,071.01	1,068.36	1,070.64	+0.166%	+6.393%
2026-03-13	1,069.22	1,076.92	1,064.36	1,068.87	-0.032%	+6.570%
2026-03-12	1,070.78	1,075.37	1,064.18	1,069.21	-0.134%	+6.536%
2026-03-11	1,087.94	1,088.19	1,070.29	1,070.65	-1.602%	+6.392%
2026-03-10	1,081.51	1,094.08	1,081.10	1,088.08	+0.614%	+4.688%
2026-03-09	1,083.76	1,087.64	1,071.36	1,081.44	-0.217%	+5.331%
2026-03-08	1,092.70	1,092.81	1,081.83	1,083.79	-0.949%	+5.102%
2026-03-06	1,103.53	1,105.53	1,083.33	1,094.17	-0.845%	+4.105%
2026-03-05	1,110.27	1,112.22	1,099.00	1,103.49	-0.606%	+3.226%
2026-03-04	1,099.17	1,112.63	1,098.58	1,110.22	+0.994%	+2.600%
2026-03-03	1,129.79	1,130.84	1,093.88	1,099.29	-2.694%	+3.621%
2026-03-02	1,142.57	1,142.57	1,126.34	1,129.72	-1.120%	+0.829%
2026-03-01	1,146.50	1,146.54	1,140.20	1,142.52	-0.473%	-0.300%
2026-02-27	1,144.41	1,150.56	1,143.36	1,147.95	+0.308%	-0.772%
2026-02-26	1,133.70	1,144.74	1,125.87	1,144.42	+0.943%	-0.466%
2026-02-25	1,128.38	1,137.07	1,123.61	1,133.73	+0.476%	+0.473%
2026-02-24	1,121.82	1,128.47	1,118.15	1,128.36	+0.589%	+0.951%
2026-02-23	1,132.47	1,138.28	1,121.63	1,121.75	-0.947%	+1.546%
2026-02-22	1,130.09	1,133.64	1,130.09	1,132.48	+0.349%	+0.584%
2026-02-20	1,117.70	1,128.69	1,117.62	1,128.54	+0.970%	+0.935%
2026-02-19	1,123.01	1,124.71	1,114.95	1,117.70	-0.475%	+1.914%
2026-02-18	1,128.48	1,130.01	1,118.91	1,123.04	-0.482%	+1.429%
2026-02-17	1,114.30	1,129.80	1,113.87	1,128.48	+1.272%	+0.940%
2026-02-16	1,112.95	1,116.88	1,112.24	1,114.31	+0.131%	+2.224%
2026-02-15	1,111.64	1,113.69	1,111.19	1,112.85	+0.193%	+2.358%
2026-02-13	1,111.94	1,116.03	1,105.52	1,110.71	-0.106%	+2.555%
2026-02-12	1,116.96	1,120.57	1,110.70	1,111.89	-0.460%	+2.446%
2026-02-11	1,122.95	1,123.83	1,111.64	1,117.03	-0.530%	+1.975%
2026-02-10	1,122.44	1,125.98	1,115.02	1,122.98	+0.043%	+1.435%
2026-02-09	1,135.79	1,140.26	1,120.10	1,122.50	-1.170%	+1.478%
2026-02-08	1,131.01	1,137.16	1,130.98	1,135.79	+0.392%	+0.291%
2026-02-06	1,131.78	1,139.44	1,129.01	1,131.35	-0.034%	+0.684%
2026-02-05	1,134.52	1,145.47	1,130.26	1,131.74	-0.248%	+0.649%
2026-02-04	1,122.62	1,143.55	1,122.54	1,134.55	+1.063%	+0.400%
2026-02-03	1,122.17	1,128.48	1,116.60	1,122.62	+0.037%	+1.467%
2026-02-02	1,117.92	1,122.74	1,114.43	1,122.20	+0.753%	+1.505%
2026-02-01	1,115.38	1,118.54	1,113.58	1,113.81	-0.378%	+2.270%
2026-01-30	1,113.63	1,119.58	1,111.26	1,118.04	+0.399%	+1.883%
2026-01-29	1,106.22	1,118.80	1,105.81	1,113.60	+0.671%	+2.289%
2026-01-28	1,097.55	1,106.23	1,093.88	1,106.18	+0.782%	+2.975%
2026-01-27	1,096.78	1,104.09	1,092.58	1,097.60	+0.077%	+3.780%
2026-01-26	1,090.00	1,098.17	1,087.77	1,096.76	+0.616%	+3.860%
2026-01-25	1,090.34	1,091.24	1,087.11	1,090.05	+0.461%	+4.499%
2026-01-23	1,088.72	1,089.94	1,080.34	1,085.05	-0.337%	+4.980%
2026-01-22	1,082.70	1,089.67	1,081.33	1,088.72	+0.557%	+4.627%
2026-01-21	1,092.31	1,093.14	1,079.25	1,082.69	-0.881%	+5.209%
2026-01-20	1,101.06	1,101.76	1,092.16	1,092.31	-0.798%	+4.283%
2026-01-19	1,100.42	1,101.69	1,097.99	1,101.10	+0.068%	+3.450%
2026-01-18	1,101.65	1,101.65	1,098.98	1,100.35	+0.015%	+3.521%
2026-01-16	1,105.58	1,106.34	1,098.49	1,100.18	-0.490%	+3.537%
2026-01-15	1,107.84	1,112.60	1,104.73	1,105.60	-0.198%	+3.029%
2026-01-14	1,100.62	1,109.51	1,098.46	1,107.79	+0.644%	+2.825%
2026-01-13	1,119.78	1,119.99	1,098.86	1,100.70	-1.707%	+3.488%
2026-01-12	1,120.73	1,122.00	1,116.02	1,119.81	-0.076%	+1.722%
2026-01-11	1,122.54	1,122.54	1,119.94	1,120.66	-0.074%	+1.645%
2026-01-09	1,128.58	1,129.32	1,121.10	1,121.49	-0.627%	+1.569%
2026-01-08	1,119.44	1,130.72	1,117.86	1,128.57	+0.816%	+0.932%
2026-01-07	1,134.12	1,134.58	1,118.55	1,119.44	-1.297%	+1.755%
2026-01-06	1,142.84	1,145.81	1,132.63	1,134.15	-0.762%	+0.436%
2026-01-05	1,126.49	1,143.59	1,117.42	1,142.86	+1.451%	-0.330%
2026-01-04	1,124.06	1,127.13	1,124.06	1,126.51	+0.065%	+1.117%
2026-01-02	1,136.74	1,139.12	1,122.31	1,125.78	-0.962%	+1.182%
2026-01-01	1,134.73	1,137.29	1,134.73	1,136.72	+0.507%	+0.208%
2025-12-31	1,135.73	1,135.93	1,130.96	1,130.99	-0.414%	+0.716%
2025-12-30	1,137.48	1,139.38	1,135.68	1,135.69	-0.155%	+0.299%
2025-12-29	1,138.85	1,139.55	1,135.19	1,137.45	-0.130%	+0.144%
2025-12-28	1,137.89	1,140.24	1,137.82	1,138.93	+0.067%	+0.014%
2025-12-26	1,139.59	1,140.81	1,136.75	1,138.17	-0.122%	+0.081%
2025-12-25	1,140.00	1,140.26	1,139.42	1,139.56	-0.040%	-0.041%
2025-12-24	1,139.56	1,142.55	1,138.52	1,140.02	+0.039%	-0.082%
2025-12-23	1,137.63	1,141.29	1,136.97	1,139.57	+0.171%	-0.042%
2025-12-22	1,127.43	1,138.40	1,126.69	1,137.62	+0.903%	+0.129%
2025-12-21	1,128.30	1,129.32	1,127.24	1,127.44	-0.082%	+1.033%
2025-12-19	1,126.77	1,132.94	1,125.67	1,128.36	+0.007%	+0.951%
2025-12-18	1,127.00	1,132.94	1,125.67	1,128.28	+0.131%	+0.958%
2025-12-17	1,125.50	1,127.39	1,121.54	1,126.80	+0.267%	+1.091%
2025-12-16	1,126.96	1,130.78	1,121.07	1,123.80	+0.053%	+1.361%
2025-12-15	1,126.98	1,130.78	1,121.07	1,123.20	+0.208%	+1.415%
2025-12-14	1,117.30	1,121.75	1,117.30	1,120.87	+0.323%	+1.626%
2025-12-12	1,110.73	1,117.58	1,110.73	1,117.26	+0.587%	+1.954%
2025-12-11	1,089.15	1,110.87	1,088.02	1,110.74	+1.979%	+2.552%
2025-12-10	1,085.62	1,090.71	1,083.59	1,089.19	-0.040%	+4.581%
2025-12-09	1,085.83	1,090.71	1,083.59	1,089.63	+0.401%	+4.539%
2025-12-08	1,079.04	1,088.96	1,078.16	1,085.28	+0.570%	+4.958%
2025-12-07	1,077.13	1,079.76	1,076.72	1,079.13	+0.175%	+5.556%
2025-12-05	1,082.81	1,085.27	1,074.18	1,077.25	-0.517%	+5.741%
2025-12-04	1,082.15	1,088.28	1,081.48	1,082.85	+0.064%	+5.194%
2025-12-03	1,086.52	1,086.68	1,079.08	1,082.16	-0.399%	+5.261%
2025-12-02	1,087.54	1,088.93	1,082.83	1,086.50	-0.097%	+4.840%
2025-12-01	1,092.34	1,092.53	1,086.27	1,087.55	-0.420%	+4.739%
2025-11-30	1,092.00	1,092.84	1,091.33	1,092.14	+0.001%	+4.299%
2025-11-28	1,090.37	1,094.66	1,089.33	1,092.13	+0.118%	+4.300%
2025-11-27	1,092.11	1,093.18	1,090.31	1,090.84	-0.112%	+4.423%
2025-11-26	1,085.88	1,092.62	1,085.26	1,092.06	+0.038%	+4.307%
2025-11-25	1,086.17	1,092.57	1,085.26	1,091.64	+0.722%	+4.347%
2025-11-24	1,071.86	1,083.91	1,070.33	1,083.81	+0.788%	+5.101%
2025-11-23	1,073.46	1,075.37	1,073.46	1,075.34	+0.195%	+5.928%
2025-11-21	1,067.28	1,077.30	1,065.11	1,073.25	+0.561%	+6.135%
2025-11-20	1,063.77	1,070.64	1,062.34	1,067.26	+0.331%	+6.730%
2025-11-19	1,074.83	1,075.66	1,062.66	1,063.74	-1.032%	+7.083%
2025-11-18	1,080.58	1,080.58	1,073.13	1,074.83	-0.529%	+5.979%
2025-11-17	1,094.16	1,094.74	1,080.36	1,080.55	-1.238%	+5.418%
2025-11-16	1,094.42	1,095.38	1,093.26	1,094.10	-0.036%	+4.112%
2025-11-14	1,096.85	1,099.35	1,090.85	1,094.49	-0.010%	+4.075%
2025-11-13	1,097.97	1,099.35	1,090.85	1,094.60	-0.288%	+4.064%
2025-11-12	1,091.91	1,101.16	1,091.78	1,097.76	+0.553%	+3.765%
2025-11-11	1,082.67	1,092.17	1,082.49	1,091.72	+1.007%	+4.339%
2025-11-10	1,071.39	1,081.23	1,069.55	1,080.84	+1.473%	+5.389%
2025-11-09	1,064.68	1,065.52	1,064.35	1,065.15	-0.047%	+6.942%
2025-11-07	1,056.01	1,065.76	1,053.32	1,065.65	-0.001%	+6.892%
2025-11-06	1,056.54	1,065.76	1,053.32	1,065.66	+0.580%	+6.891%
2025-11-05	1,055.67	1,062.63	1,055.04	1,059.51	+0.365%	+7.511%
2025-11-04	1,045.70	1,057.14	1,040.62	1,055.66	+0.952%	+7.903%
2025-11-03	1,046.20	1,049.55	1,038.67	1,045.71	-0.046%	+8.930%
2025-11-02	1,043.37	1,046.33	1,043.37	1,046.19	+0.218%	+8.880%
2025-10-31	1,051.81	1,052.18	1,039.74	1,043.91	-0.756%	+9.118%
2025-10-30	1,051.34	1,054.40	1,045.44	1,051.86	+0.104%	+8.293%
2025-10-29	1,051.83	1,054.40	1,045.44	1,050.77	+0.035%	+8.405%
2025-10-28	1,058.73	1,058.77	1,047.40	1,050.40	-0.919%	+8.443%
2025-10-27	1,070.50	1,070.86	1,060.14	1,060.14	-0.548%	+7.447%
2025-10-26	1,063.83	1,066.86	1,063.83	1,065.98	+0.208%	+6.858%
2025-10-24	1,063.72	1,065.25	1,061.37	1,063.77	-0.042%	+7.080%
2025-10-23	1,063.32	1,065.25	1,061.37	1,064.22	+0.005%	+7.035%
2025-10-22	1,062.63	1,066.69	1,061.60	1,064.17	+0.148%	+7.040%
2025-10-21	1,060.02	1,064.77	1,057.81	1,062.60	+0.131%	+7.198%
2025-10-20	1,059.82	1,064.29	1,058.45	1,061.21	+0.125%	+7.339%
2025-10-19	1,055.15	1,060.36	1,055.15	1,059.88	+0.419%	+7.473%
2025-10-17	1,062.36	1,063.25	1,051.89	1,055.46	-0.013%	+7.924%
2025-10-16	1,062.55	1,063.25	1,051.89	1,055.60	-0.775%	+7.909%
2025-10-15	1,090.54	1,091.27	1,063.60	1,063.85	-2.529%	+7.072%
2025-10-14	1,106.04	1,109.53	1,085.86	1,091.45	-1.165%	+4.365%
2025-10-13	1,091.02	1,104.34	1,087.39	1,104.32	+0.732%	+3.149%
2025-10-12	1,099.37	1,099.37	1,096.06	1,096.29	-0.165%	+3.904%
2025-10-10	1,103.55	1,108.33	1,098.10	1,098.10	-0.492%	+3.733%
2025-10-09	1,113.97	1,115.00	1,100.94	1,103.53	-0.931%	+3.222%
2025-10-08	1,111.02	1,118.26	1,110.96	1,113.90	+0.295%	+2.261%
2025-10-07	1,108.46	1,112.70	1,106.43	1,110.62	+0.199%	+2.563%
2025-10-06	1,107.65	1,112.08	1,104.28	1,108.41	+0.057%	+2.768%
2025-10-05	1,104.68	1,107.95	1,104.68	1,107.78	+0.082%	+2.826%
2025-10-03	1,101.33	1,108.50	1,098.77	1,106.87	+0.004%	+2.911%
2025-10-02	1,101.04	1,108.50	1,098.77	1,106.83	+0.453%	+2.915%
2025-10-01	1,104.72	1,107.33	1,098.36	1,101.84	-0.186%	+3.381%
2025-09-30	1,104.63	1,107.66	1,102.95	1,103.89	+0.509%	+3.189%
2025-09-29	1,096.41	1,098.97	1,093.65	1,098.30	+0.176%	+3.714%
2025-09-28	1,095.69	1,096.57	1,093.32	1,096.37	+0.228%	+3.896%
2025-09-26	1,080.30	1,097.01	1,080.13	1,093.88	+1.265%	+4.133%
2025-09-25	1,082.78	1,084.35	1,075.81	1,080.21	-0.226%	+5.451%
2025-09-24	1,082.32	1,082.90	1,077.98	1,082.66	+0.030%	+5.212%
2025-09-23	1,084.64	1,088.23	1,081.78	1,082.33	-0.209%	+5.244%
2025-09-22	1,083.93	1,086.30	1,081.79	1,084.60	+0.067%	+5.024%
2025-09-21	1,084.33	1,084.89	1,083.57	1,083.87	-0.109%	+5.095%
2025-09-19	1,085.78	1,086.32	1,082.88	1,085.05	-0.060%	+4.980%
2025-09-18	1,084.58	1,088.80	1,080.59	1,085.70	+0.104%	+4.918%
2025-09-17	1,085.57	1,092.23	1,083.89	1,084.57	-0.092%	+5.027%
2025-09-16	1,100.10	1,100.55	1,084.61	1,085.57	-1.315%	+4.930%
2025-09-15	1,106.35	1,108.86	1,098.25	1,100.03	-0.568%	+3.551%
2025-09-14	1,106.53	1,106.70	1,106.04	1,106.31	+0.004%	+2.963%
2025-09-12	1,107.26	1,109.51	1,104.77	1,106.27	-0.089%	+2.967%
2025-09-11	1,094.24	1,107.87	1,093.19	1,107.26	+1.196%	+2.875%
2025-09-10	1,097.14	1,098.22	1,092.71	1,094.17	-0.273%	+4.105%
2025-09-09	1,099.39	1,101.47	1,095.21	1,097.17	-0.204%	+3.821%
2025-09-08	1,094.69	1,100.11	1,088.89	1,099.41	+0.436%	+3.609%
2025-09-07	1,092.31	1,095.57	1,091.97	1,094.64	+0.075%	+4.061%
2025-09-05	1,101.48	1,105.12	1,090.56	1,093.82	-0.694%	+4.139%
2025-09-04	1,093.84	1,103.18	1,093.79	1,101.46	+0.701%	+3.416%
2025-09-03	1,090.99	1,095.38	1,085.19	1,093.79	+0.257%	+4.142%
2025-09-02	1,102.20	1,102.21	1,090.31	1,090.99	-1.017%	+4.409%
2025-09-01	1,103.78	1,104.92	1,100.96	1,102.20	-0.138%	+3.347%
2025-08-31	1,102.58	1,104.20	1,102.34	1,103.72	+0.037%	+3.205%
2025-08-29	1,100.42	1,104.98	1,098.37	1,103.31	+0.254%	+3.243%
2025-08-28	1,100.25	1,102.22	1,096.41	1,100.51	+0.027%	+3.506%
2025-08-27	1,098.73	1,101.27	1,095.21	1,100.21	+0.137%	+3.534%
2025-08-26	1,107.74	1,108.57	1,097.91	1,098.70	-0.817%	+3.676%
2025-08-25	1,123.54	1,124.55	1,107.59	1,107.75	-1.405%	+2.829%
2025-08-24	1,122.64	1,124.13	1,121.74	1,123.53	+0.028%	+1.385%
2025-08-22	1,117.36	1,129.25	1,117.00	1,123.21	+0.522%	+1.414%
2025-08-21	1,121.83	1,122.09	1,116.41	1,117.38	-0.390%	+1.943%
2025-08-20	1,112.92	1,125.77	1,112.75	1,121.76	+0.788%	+1.545%
2025-08-19	1,107.49	1,115.50	1,106.32	1,112.99	+0.497%	+2.345%
2025-08-18	1,111.94	1,112.30	1,105.86	1,107.49	-0.389%	+2.853%
2025-08-17	1,111.99	1,112.45	1,110.53	1,111.82	-0.070%	+2.453%
2025-08-15	1,111.82	1,118.31	1,111.38	1,112.60	+0.069%	+2.381%
2025-08-14	1,110.91	1,114.17	1,107.59	1,111.83	+0.085%	+2.452%
2025-08-13	1,093.74	1,110.98	1,093.11	1,110.89	+1.571%	+2.539%
2025-08-12	1,089.86	1,093.82	1,088.33	1,093.71	+0.358%	+4.149%
2025-08-11	1,090.13	1,091.39	1,085.32	1,089.81	-0.031%	+4.522%
2025-08-10	1,088.92	1,090.18	1,088.92	1,090.15	+0.112%	+4.489%
2025-08-08	1,095.60	1,095.69	1,085.54	1,088.93	-0.625%	+4.606%
2025-08-07	1,093.83	1,105.84	1,092.01	1,095.78	+0.180%	+3.952%
2025-08-06	1,078.75	1,093.89	1,077.99	1,093.81	+1.397%	+4.140%
2025-08-05	1,069.33	1,080.15	1,069.25	1,078.74	+0.874%	+5.594%
2025-08-04	1,056.85	1,070.38	1,056.35	1,069.39	+1.185%	+6.518%
2025-08-03	1,059.28	1,059.28	1,054.45	1,056.87	-0.092%	+7.780%
2025-08-01	1,068.72	1,068.90	1,054.09	1,057.84	-1.012%	+7.681%
2025-07-31	1,065.13	1,073.68	1,063.96	1,068.65	+0.326%	+6.591%
2025-07-30	1,077.18	1,077.58	1,062.76	1,065.18	-1.114%	+6.939%
2025-07-29	1,076.58	1,081.55	1,075.27	1,077.18	+0.056%	+5.747%
2025-07-28	1,093.71	1,094.95	1,075.41	1,076.58	-1.569%	+5.806%
2025-07-27	1,090.98	1,094.85	1,090.12	1,093.74	+0.306%	+4.146%
2025-07-25	1,086.67	1,092.30	1,082.05	1,090.40	+0.338%	+4.465%
2025-07-24	1,093.38	1,096.60	1,085.86	1,086.73	-0.614%	+4.818%
2025-07-23	1,087.84	1,094.39	1,084.40	1,093.44	+0.523%	+4.175%
2025-07-22	1,075.82	1,087.97	1,074.01	1,087.75	+1.101%	+4.720%
2025-07-21	1,078.14	1,083.60	1,075.23	1,075.90	-0.204%	+5.873%
2025-07-20	1,078.04	1,078.44	1,077.41	1,078.10	-0.055%	+5.657%
2025-07-18	1,074.35	1,082.21	1,074.16	1,078.69	+0.070%	+5.599%
2025-07-17	1,074.35	1,082.21	1,074.16	1,077.94	+0.386%	+5.673%
2025-07-16	1,070.76	1,074.33	1,068.20	1,073.80	+0.272%	+6.080%
2025-07-15	1,063.88	1,071.28	1,063.68	1,070.89	+0.591%	+6.369%
2025-07-14	1,080.62	1,082.04	1,064.60	1,064.60	-1.058%	+6.997%
2025-07-13	1,076.64	1,077.33	1,075.25	1,075.98	-0.076%	+5.865%
2025-07-11	1,084.85	1,084.85	1,075.86	1,076.80	+0.017%	+5.785%
2025-07-10	1,084.51	1,084.78	1,075.86	1,076.62	-0.439%	+5.802%
2025-07-09	1,084.02	1,085.83	1,077.07	1,081.37	-0.216%	+5.338%
2025-07-08	1,081.10	1,086.61	1,080.62	1,083.71	+0.171%	+5.110%
2025-07-07	1,083.25	1,085.59	1,077.37	1,081.86	-0.653%	+5.290%
2025-07-06	1,091.35	1,091.64	1,088.92	1,088.97	-0.214%	+4.603%
2025-07-04	1,092.49	1,093.93	1,090.29	1,091.31	-0.107%	+4.378%
2025-07-03	1,085.40	1,096.14	1,085.28	1,092.48	+0.648%	+4.266%
2025-07-02	1,102.25	1,104.68	1,081.44	1,085.45	-1.518%	+4.942%
2025-07-01	1,104.23	1,105.08	1,096.25	1,102.18	+0.076%	+3.349%
2025-06-30	1,104.27	1,107.65	1,096.25	1,101.34	+0.418%	+3.428%
2025-06-29	1,097.36	1,098.87	1,096.67	1,096.76	-0.022%	+3.860%
2025-06-27	1,092.71	1,100.75	1,091.96	1,097.00	+0.020%	+3.837%
2025-06-26	1,092.59	1,100.75	1,091.96	1,096.78	+0.351%	+3.858%
2025-06-25	1,086.81	1,093.22	1,086.41	1,092.94	+0.607%	+4.223%
2025-06-24	1,093.64	1,096.85	1,085.05	1,086.35	-0.662%	+4.855%
2025-06-23	1,090.01	1,098.14	1,089.71	1,093.59	+1.410%	+4.161%
2025-06-22	1,078.84	1,078.87	1,076.11	1,078.39	-0.096%	+5.629%
2025-06-20	1,072.97	1,084.12	1,071.23	1,079.43	+0.603%	+5.527%
2025-06-19	1,071.98	1,073.21	1,069.34	1,072.96	+0.089%	+6.163%
2025-06-18	1,078.94	1,081.81	1,071.68	1,072.01	-0.240%	+6.257%
2025-06-17	1,078.98	1,081.81	1,073.39	1,074.59	-0.401%	+6.002%
2025-06-16	1,088.69	1,088.80	1,077.15	1,078.92	-0.531%	+5.577%
2025-06-15	1,084.77	1,086.30	1,084.31	1,084.68	-0.030%	+5.016%
2025-06-13	1,093.31	1,093.39	1,083.27	1,085.01	-0.753%	+4.984%
2025-06-12	1,088.17	1,096.90	1,082.68	1,093.24	-0.239%	+4.194%
2025-06-11	1,088.02	1,096.90	1,082.68	1,095.86	+0.648%	+3.945%
2025-06-10	1,089.94	1,092.85	1,085.05	1,088.80	-1.153%	+4.619%
2025-06-09	1,117.41	1,119.24	1,093.52	1,101.50	-1.420%	+3.413%
2025-06-08	1,115.08	1,118.40	1,115.08	1,117.37	+0.276%	+1.944%
2025-06-06	1,110.15	1,118.13	1,109.24	1,114.29	-0.026%	+2.226%
2025-06-05	1,112.49	1,118.13	1,109.24	1,114.58	+0.102%	+2.199%
2025-06-04	1,117.86	1,122.84	1,113.40	1,113.44	-0.400%	+2.304%
2025-06-03	1,123.12	1,124.83	1,109.06	1,117.91	-0.078%	+1.895%
2025-06-02	1,123.31	1,124.83	1,109.06	1,118.78	+0.606%	+1.815%
2025-06-01	1,113.35	1,114.15	1,111.21	1,112.04	-0.076%	+2.432%
2025-05-30	1,104.43	1,114.61	1,104.25	1,112.89	-0.017%	+2.354%
2025-05-29	1,104.47	1,114.61	1,104.25	1,113.08	+0.748%	+2.337%
2025-05-28	1,094.57	1,105.20	1,093.96	1,104.82	+1.167%	+3.102%
2025-05-27	1,101.83	1,103.32	1,090.58	1,092.08	-0.337%	+4.305%
2025-05-26	1,092.31	1,096.81	1,091.46	1,095.77	+0.326%	+3.953%
2025-05-25	1,090.41	1,093.69	1,090.41	1,092.21	+0.211%	+4.292%
2025-05-23	1,092.53	1,092.84	1,083.97	1,089.91	-0.054%	+4.512%
2025-05-22	1,092.52	1,092.84	1,083.97	1,090.50	+0.027%	+4.456%
2025-05-21	1,096.17	1,096.30	1,084.90	1,090.21	-0.532%	+4.484%
2025-05-20	1,105.58	1,106.02	1,095.45	1,096.04	-0.720%	+3.928%
2025-05-19	1,106.65	1,107.73	1,102.50	1,103.99	+0.283%	+3.179%
2025-05-18	1,102.93	1,102.93	1,100.62	1,100.88	+0.035%	+3.471%
2025-05-16	1,093.80	1,100.69	1,093.55	1,100.50	-0.003%	+3.507%
2025-05-15	1,093.84	1,100.69	1,093.57	1,100.53	+0.507%	+3.504%
2025-05-14	1,080.73	1,095.57	1,076.81	1,094.98	+1.243%	+4.028%
2025-05-13	1,084.50	1,090.59	1,079.57	1,081.54	+0.053%	+5.321%
2025-05-12	1,085.14	1,086.69	1,079.61	1,080.97	-1.200%	+5.377%
2025-05-11	1,092.21	1,094.74	1,092.21	1,094.10	+0.005%	+4.112%
2025-05-09	1,094.00	1,096.41	1,090.06	1,094.05	+0.064%	+4.117%
2025-05-08	1,094.29	1,096.41	1,090.06	1,093.35	-0.005%	+4.183%
2025-05-07	1,096.20	1,096.50	1,089.15	1,093.41	-0.277%	+4.178%
2025-05-06	1,097.17	1,100.46	1,094.00	1,096.45	+0.502%	+3.889%
2025-05-05	1,086.34	1,092.25	1,083.14	1,090.97	+0.438%	+4.411%
2025-05-02	1,070.34	1,086.21	1,068.69	1,086.21	+0.235%	+4.868%
2025-05-01	1,069.95	1,084.80	1,068.69	1,083.66	+0.888%	+5.115%
2025-04-30	1,070.08	1,077.66	1,060.15	1,074.12	+0.385%	+6.049%
2025-04-29	1,060.07	1,070.88	1,058.27	1,070.00	+0.073%	+6.457%
2025-04-28	1,059.58	1,069.34	1,058.27	1,069.22	+1.665%	+6.535%
2025-04-27	1,051.10	1,053.11	1,050.30	1,051.71	+0.029%	+8.308%
2025-04-25	1,057.87	1,060.22	1,043.49	1,051.41	-0.019%	+8.339%
2025-04-24	1,057.94	1,060.22	1,043.49	1,051.61	-0.687%	+8.319%
2025-04-23	1,056.71	1,060.52	1,052.54	1,058.88	+0.315%	+7.575%
2025-04-22	1,054.20	1,060.99	1,051.02	1,055.56	+0.396%	+7.913%
2025-04-21	1,032.13	1,052.72	1,031.04	1,051.40	+0.466%	+8.340%
2025-04-20	1,045.56	1,046.90	1,044.66	1,046.52	+0.413%	+8.846%
2025-04-18	1,042.80	1,043.49	1,042.22	1,042.22	-0.055%	+9.295%
2025-04-17	1,044.86	1,047.66	1,039.20	1,042.79	-0.211%	+9.235%
2025-04-16	1,041.50	1,053.21	1,040.55	1,044.99	+0.344%	+9.005%
2025-04-15	1,042.75	1,050.55	1,039.83	1,041.41	-0.123%	+9.380%
2025-04-14	1,023.12	1,045.84	1,022.60	1,042.69	+1.919%	+9.245%
2025-04-13	1,019.04	1,024.21	1,019.04	1,023.06	+0.378%	+11.341%
2025-04-11	1,013.59	1,020.51	1,004.54	1,019.21	-0.018%	+11.762%
2025-04-10	1,013.50	1,020.51	1,004.54	1,019.39	+0.636%	+11.742%
2025-04-09	1,000.19	1,020.72	999.11	1,012.95	+2.267%	+12.453%
2025-04-08	976.22	992.06	957.01	990.50	+1.372%	+15.002%
2025-04-07	968.32	1,004.60	967.31	977.09	-1.377%	+16.580%
2025-04-06	1,007.45	1,007.45	989.26	990.73	-1.632%	+14.975%
2025-04-04	1,075.16	1,076.21	1,003.53	1,007.17	+0.200%	+13.098%
2025-04-03	1,074.59	1,076.21	1,003.53	1,005.16	-6.696%	+13.324%
2025-04-02	1,084.09	1,090.06	1,077.07	1,077.30	-0.732%	+5.736%
2025-04-01	1,084.21	1,090.00	1,076.51	1,085.24	+0.647%	+4.962%
2025-03-31	1,072.13	1,079.20	1,067.23	1,078.26	+0.561%	+5.641%
2025-03-30	1,077.29	1,077.45	1,072.11	1,072.25	-0.447%	+6.234%
2025-03-28	1,080.10	1,083.79	1,075.16	1,077.06	-0.016%	+5.759%
2025-03-27	1,080.75	1,083.79	1,075.16	1,077.23	-0.418%	+5.743%
2025-03-26	1,077.20	1,083.25	1,073.43	1,081.75	+0.698%	+5.301%
2025-03-25	1,072.30	1,080.41	1,071.89	1,074.25	+0.193%	+6.036%
2025-03-24	1,066.40	1,075.15	1,065.08	1,072.18	+1.124%	+6.241%
2025-03-23	1,061.39	1,062.08	1,059.67	1,060.26	-0.079%	+7.435%
2025-03-21	1,066.31	1,067.26	1,059.94	1,061.10	-0.008%	+7.350%
2025-03-20	1,066.19	1,067.26	1,059.94	1,061.18	-0.739%	+7.342%
2025-03-19	1,070.35	1,071.81	1,062.73	1,069.08	-0.258%	+6.549%

.dark-mode .yPqql7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPqql7{ color: #333333; background-color: white; border: 2px solid #333333; }DJTINNTDOW JONES INSURANCE TITANS 30 TTL RTNindex

DJTINNT
DOW JONES INSURANCE TITANS 30 TTL RTN
index