Dark

DJTHCA
DJ HEALTH CARE TITANS 30
index

Delayed

May 26, 2026 4:20:00 PM EDT

1042.93-1.124%(-11.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	1,054.66	1,055.43	1,054.53	1,054.79	+0.012%	0.000%
2026-05-24	1,054.83	1,055.03	1,054.64	1,054.66	+0.092%	+0.012%
2026-05-22	1,042.84	1,057.04	1,042.70	1,053.69	+1.040%	+0.104%
2026-05-21	1,036.53	1,044.24	1,028.57	1,042.84	+0.609%	+1.146%
2026-05-20	1,037.65	1,043.68	1,028.12	1,036.53	-0.108%	+1.762%
2026-05-19	1,024.51	1,042.03	1,021.74	1,037.65	+1.281%	+1.652%
2026-05-18	1,023.84	1,026.00	1,017.08	1,024.53	+0.068%	+2.954%
2026-05-17	1,023.84	1,024.07	1,023.57	1,023.83	-0.050%	+3.024%
2026-05-15	1,033.91	1,037.32	1,022.60	1,024.34	-0.926%	+2.973%
2026-05-14	1,036.16	1,039.54	1,031.91	1,033.91	-0.216%	+2.020%
2026-05-13	1,029.44	1,037.22	1,025.14	1,036.15	+0.652%	+1.799%
2026-05-12	1,012.51	1,033.69	1,008.46	1,029.44	+1.673%	+2.463%
2026-05-11	1,009.88	1,023.53	1,009.78	1,012.50	+0.261%	+4.177%
2026-05-10	1,011.81	1,011.81	1,009.82	1,009.86	-0.224%	+4.449%
2026-05-08	1,018.96	1,020.81	1,010.33	1,012.13	-0.671%	+4.215%
2026-05-07	1,028.26	1,029.59	1,017.05	1,018.97	-0.903%	+3.515%
2026-05-06	1,019.99	1,032.54	1,019.98	1,028.26	+0.810%	+2.580%
2026-05-05	1,019.76	1,023.04	1,016.13	1,020.00	+0.024%	+3.411%
2026-05-04	1,025.96	1,026.24	1,018.08	1,019.76	-0.606%	+3.435%
2026-05-03	1,025.58	1,026.05	1,025.45	1,025.98	-0.045%	+2.808%
2026-05-01	1,033.36	1,035.41	1,025.42	1,026.44	-0.670%	+2.762%
2026-04-30	1,009.06	1,036.03	1,008.64	1,033.36	+2.408%	+2.074%
2026-04-29	1,016.93	1,017.42	1,002.14	1,009.06	-0.775%	+4.532%
2026-04-28	1,013.30	1,021.19	1,007.30	1,016.94	+0.358%	+3.722%
2026-04-27	1,017.69	1,023.57	1,012.58	1,013.31	-0.431%	+4.094%
2026-04-26	1,017.21	1,017.77	1,016.92	1,017.70	+0.052%	+3.644%
2026-04-24	1,030.51	1,030.72	1,014.35	1,017.17	-1.295%	+3.698%
2026-04-23	1,027.82	1,032.31	1,018.51	1,030.52	+0.265%	+2.355%
2026-04-22	1,032.09	1,036.92	1,026.59	1,027.80	-0.420%	+2.626%
2026-04-21	1,044.74	1,047.23	1,031.72	1,032.14	-1.206%	+2.194%
2026-04-20	1,054.05	1,054.09	1,044.20	1,044.74	-0.883%	+0.962%
2026-04-19	1,053.49	1,054.10	1,053.47	1,054.05	-0.130%	+0.070%
2026-04-17	1,039.86	1,056.87	1,039.29	1,055.42	+1.494%	-0.060%
2026-04-16	1,047.14	1,048.86	1,037.10	1,039.88	-0.694%	+1.434%
2026-04-15	1,054.50	1,058.06	1,041.09	1,047.15	-0.697%	+0.730%
2026-04-14	1,048.73	1,059.05	1,046.43	1,054.50	+0.548%	+0.028%
2026-04-13	1,045.31	1,048.90	1,037.58	1,048.75	+0.327%	+0.576%
2026-04-12	1,045.38	1,045.44	1,045.09	1,045.33	-0.139%	+0.905%
2026-04-10	1,057.03	1,062.32	1,045.50	1,046.79	-0.969%	+0.764%
2026-04-09	1,055.98	1,062.93	1,048.86	1,057.03	+0.098%	-0.212%
2026-04-08	1,037.42	1,056.99	1,037.42	1,055.99	+1.787%	-0.114%
2026-04-07	1,037.23	1,038.21	1,023.98	1,037.45	+0.020%	+1.671%
2026-04-06	1,039.70	1,042.74	1,034.84	1,037.24	-0.236%	+1.692%
2026-04-05	1,039.45	1,039.90	1,039.38	1,039.69	-0.074%	+1.452%
2026-04-03	1,040.32	1,040.59	1,039.85	1,040.46	+0.012%	+1.377%
2026-04-02	1,044.74	1,049.86	1,037.63	1,040.33	-0.421%	+1.390%
2026-04-01	1,035.56	1,051.26	1,035.53	1,044.73	+0.887%	+0.963%
2026-03-31	1,018.54	1,037.84	1,018.19	1,035.54	+1.669%	+1.859%
2026-03-30	1,011.72	1,021.87	1,011.03	1,018.54	+0.674%	+3.559%
2026-03-29	1,011.55	1,011.77	1,010.82	1,011.72	-0.081%	+4.257%
2026-03-27	1,022.43	1,025.84	1,010.52	1,012.54	-0.967%	+4.173%
2026-03-26	1,025.27	1,028.85	1,019.56	1,022.43	-0.275%	+3.165%
2026-03-25	1,013.36	1,027.53	1,012.92	1,025.25	+1.175%	+2.881%
2026-03-24	1,009.17	1,014.35	1,000.65	1,013.34	+0.414%	+4.090%
2026-03-23	1,008.80	1,019.29	1,002.29	1,009.16	+0.035%	+4.522%
2026-03-22	1,009.50	1,009.54	1,008.66	1,008.81	-0.031%	+4.558%
2026-03-20	1,019.50	1,022.30	1,006.06	1,009.12	-1.017%	+4.526%
2026-03-19	1,025.31	1,026.77	1,017.67	1,019.49	-0.571%	+3.463%
2026-03-18	1,045.31	1,045.48	1,022.92	1,025.34	-1.909%	+2.872%
2026-03-17	1,050.90	1,057.87	1,044.98	1,045.29	-0.535%	+0.909%
2026-03-16	1,043.74	1,054.87	1,042.19	1,050.91	+0.686%	+0.369%
2026-03-15	1,043.22	1,043.85	1,043.14	1,043.75	+0.036%	+1.058%
2026-03-13	1,046.43	1,060.58	1,042.36	1,043.37	-0.292%	+1.095%
2026-03-12	1,063.73	1,064.05	1,045.08	1,046.43	-1.625%	+0.799%
2026-03-11	1,069.97	1,070.13	1,059.66	1,063.71	-0.585%	-0.839%
2026-03-10	1,074.06	1,078.23	1,067.66	1,069.97	-0.383%	-1.419%
2026-03-09	1,066.34	1,075.43	1,054.84	1,074.08	+0.725%	-1.796%
2026-03-08	1,067.27	1,067.28	1,065.93	1,066.35	-0.143%	-1.084%
2026-03-06	1,077.33	1,078.53	1,056.82	1,067.88	-0.877%	-1.226%
2026-03-05	1,097.60	1,098.68	1,069.40	1,077.33	-1.846%	-2.092%
2026-03-04	1,091.48	1,100.27	1,088.44	1,097.59	+0.556%	-3.899%
2026-03-03	1,109.27	1,109.38	1,081.56	1,091.52	-1.598%	-3.365%
2026-03-02	1,122.78	1,122.78	1,106.85	1,109.25	-1.202%	-4.910%
2026-03-01	1,122.77	1,123.12	1,122.00	1,122.75	-0.020%	-6.053%
2026-02-27	1,102.97	1,123.34	1,102.47	1,122.97	+1.816%	-6.071%
2026-02-26	1,109.81	1,110.24	1,095.91	1,102.94	-0.620%	-4.366%
2026-02-25	1,111.05	1,118.52	1,107.96	1,109.82	-0.111%	-4.958%
2026-02-24	1,115.58	1,117.21	1,108.73	1,111.05	-0.407%	-5.064%
2026-02-23	1,109.61	1,116.69	1,102.85	1,115.59	+0.539%	-5.450%
2026-02-22	1,109.31	1,110.14	1,109.20	1,109.61	+0.030%	-4.940%
2026-02-20	1,112.79	1,114.48	1,103.20	1,109.28	-0.317%	-4.912%
2026-02-19	1,118.65	1,119.99	1,106.48	1,112.81	-0.522%	-5.214%
2026-02-18	1,119.70	1,121.30	1,113.75	1,118.65	-0.094%	-5.709%
2026-02-17	1,117.68	1,126.00	1,117.05	1,119.70	+0.180%	-5.797%
2026-02-16	1,118.11	1,118.79	1,116.61	1,117.69	-0.036%	-5.628%
2026-02-15	1,118.44	1,118.57	1,118.02	1,118.09	+0.046%	-5.661%
2026-02-13	1,110.00	1,123.54	1,109.18	1,117.58	+0.687%	-5.618%
2026-02-12	1,105.76	1,117.79	1,102.19	1,109.96	+0.380%	-4.970%
2026-02-11	1,098.15	1,107.34	1,093.73	1,105.76	+0.690%	-4.609%
2026-02-10	1,102.38	1,107.76	1,096.51	1,098.18	-0.382%	-3.951%
2026-02-09	1,107.31	1,114.05	1,099.70	1,102.39	-0.443%	-4.318%
2026-02-08	1,107.07	1,107.69	1,106.91	1,107.30	-0.005%	-4.742%
2026-02-06	1,089.00	1,108.08	1,087.08	1,107.35	+1.688%	-4.746%
2026-02-05	1,097.37	1,100.21	1,087.31	1,088.97	-0.768%	-3.139%
2026-02-04	1,087.37	1,101.73	1,076.36	1,097.40	+0.924%	-3.883%
2026-02-03	1,093.33	1,100.34	1,084.39	1,087.35	-0.547%	-2.994%
2026-02-02	1,089.69	1,093.59	1,087.95	1,093.33	+0.997%	-3.525%
2026-02-01	1,082.30	1,083.15	1,081.93	1,082.54	-0.097%	-2.563%
2026-01-30	1,076.57	1,083.67	1,075.24	1,083.59	+0.655%	-2.658%
2026-01-29	1,077.83	1,081.61	1,074.62	1,076.54	-0.119%	-2.020%
2026-01-28	1,090.28	1,091.09	1,071.27	1,077.82	-1.146%	-2.137%
2026-01-27	1,102.43	1,104.80	1,088.00	1,090.31	-1.098%	-3.258%
2026-01-26	1,098.62	1,103.32	1,095.24	1,102.41	+0.343%	-4.320%
2026-01-25	1,098.49	1,099.00	1,097.93	1,098.64	+0.310%	-3.991%
2026-01-23	1,097.92	1,100.40	1,091.90	1,095.24	-0.247%	-3.693%
2026-01-22	1,091.45	1,102.02	1,090.05	1,097.95	+0.596%	-3.931%
2026-01-21	1,079.99	1,092.13	1,075.53	1,091.45	+1.061%	-3.359%
2026-01-20	1,080.36	1,082.41	1,064.33	1,079.99	-0.035%	-2.333%
2026-01-19	1,082.45	1,082.74	1,079.30	1,080.37	-0.192%	-2.368%
2026-01-18	1,081.30	1,082.58	1,081.18	1,082.45	+0.105%	-2.555%
2026-01-16	1,086.16	1,089.87	1,080.82	1,081.31	-0.448%	-2.453%
2026-01-15	1,094.27	1,095.15	1,076.12	1,086.18	-0.741%	-2.890%
2026-01-14	1,082.12	1,095.07	1,081.74	1,094.29	+1.124%	-3.610%
2026-01-13	1,086.60	1,087.20	1,076.28	1,082.13	-0.410%	-2.526%
2026-01-12	1,086.23	1,088.05	1,079.03	1,086.59	+0.038%	-2.927%
2026-01-11	1,085.56	1,086.72	1,085.33	1,086.18	+0.042%	-2.890%
2026-01-09	1,088.67	1,094.67	1,085.03	1,085.72	-0.270%	-2.849%
2026-01-08	1,096.58	1,102.20	1,085.84	1,088.66	-0.721%	-3.111%
2026-01-07	1,084.03	1,100.77	1,083.56	1,096.57	+1.156%	-3.810%
2026-01-06	1,063.09	1,086.52	1,062.89	1,084.04	+1.972%	-2.698%
2026-01-05	1,067.25	1,068.29	1,050.33	1,063.08	-0.391%	-0.780%
2026-01-04	1,067.70	1,067.89	1,066.96	1,067.25	-0.122%	-1.167%
2026-01-02	1,064.90	1,069.06	1,057.30	1,068.55	+0.344%	-1.288%
2026-01-01	1,064.71	1,065.28	1,064.71	1,064.89	+0.025%	-0.948%
2025-12-31	1,068.18	1,068.77	1,064.62	1,064.62	-0.332%	-0.923%
2025-12-30	1,069.86	1,070.99	1,066.03	1,068.17	-0.158%	-1.253%
2025-12-29	1,070.73	1,073.66	1,069.24	1,069.86	-0.085%	-1.409%
2025-12-28	1,070.59	1,071.18	1,070.58	1,070.77	+0.003%	-1.492%
2025-12-26	1,069.78	1,071.14	1,066.80	1,070.74	+0.092%	-1.490%
2025-12-25	1,069.88	1,070.09	1,069.68	1,069.76	-0.011%	-1.399%
2025-12-24	1,066.10	1,070.56	1,065.36	1,069.88	+0.354%	-1.410%
2025-12-23	1,061.90	1,070.80	1,061.65	1,066.11	+0.397%	-1.062%
2025-12-22	1,056.17	1,061.97	1,051.23	1,061.89	+0.542%	-0.669%
2025-12-21	1,055.62	1,056.19	1,055.50	1,056.17	+0.076%	-0.131%
2025-12-19	1,048.46	1,061.01	1,047.61	1,055.37	-0.014%	-0.055%
2025-12-18	1,048.46	1,061.01	1,047.61	1,055.52	+0.645%	-0.069%
2025-12-17	1,048.46	1,054.85	1,046.15	1,048.76	-0.190%	+0.575%
2025-12-16	1,063.91	1,066.17	1,045.94	1,050.76	-0.060%	+0.384%
2025-12-15	1,063.86	1,066.17	1,045.94	1,051.39	-0.003%	+0.323%
2025-12-14	1,051.75	1,051.75	1,051.33	1,051.42	-0.016%	+0.321%
2025-12-12	1,049.38	1,054.07	1,046.90	1,051.59	+0.211%	+0.304%
2025-12-11	1,037.70	1,053.89	1,037.10	1,049.38	+1.125%	+0.516%
2025-12-10	1,022.32	1,038.37	1,020.73	1,037.71	-0.037%	+1.646%
2025-12-09	1,022.38	1,038.37	1,020.73	1,038.09	+1.554%	+1.609%
2025-12-08	1,032.24	1,038.42	1,021.72	1,022.20	-1.867%	+3.188%
2025-12-07	1,041.26	1,041.71	1,041.07	1,041.65	+0.028%	+1.261%
2025-12-05	1,045.66	1,051.14	1,039.25	1,041.36	-0.409%	+1.290%
2025-12-04	1,055.31	1,055.70	1,043.15	1,045.64	-0.916%	+0.875%
2025-12-03	1,048.99	1,058.22	1,048.35	1,055.31	+0.603%	-0.049%
2025-12-02	1,051.93	1,053.93	1,046.36	1,048.98	-0.281%	+0.554%
2025-12-01	1,057.79	1,058.44	1,051.64	1,051.94	-1.126%	+0.271%
2025-11-30	1,064.18	1,064.47	1,063.81	1,063.92	-0.053%	-0.858%
2025-11-28	1,068.78	1,069.29	1,060.59	1,064.48	-0.392%	-0.910%
2025-11-27	1,071.07	1,071.25	1,068.07	1,068.67	-0.222%	-1.299%
2025-11-26	1,069.20	1,072.96	1,067.19	1,071.05	-0.016%	-1.518%
2025-11-25	1,069.44	1,072.96	1,067.19	1,071.22	+0.221%	-1.534%
2025-11-24	1,047.24	1,068.93	1,046.71	1,068.86	+1.979%	-1.316%
2025-11-23	1,047.75	1,048.14	1,047.67	1,048.12	+0.056%	+0.636%
2025-11-21	1,030.96	1,053.72	1,029.06	1,047.53	+1.608%	+0.693%
2025-11-20	1,035.11	1,041.46	1,028.80	1,030.95	-0.403%	+2.312%
2025-11-19	1,038.53	1,042.12	1,030.89	1,035.12	-0.326%	+1.900%
2025-11-18	1,033.89	1,041.21	1,030.34	1,038.51	+0.451%	+1.568%
2025-11-17	1,031.65	1,042.20	1,028.28	1,033.85	+0.215%	+2.025%
2025-11-16	1,032.20	1,032.20	1,031.45	1,031.63	-0.042%	+2.245%
2025-11-14	1,038.69	1,038.87	1,027.41	1,032.06	-0.011%	+2.202%
2025-11-13	1,038.70	1,038.87	1,027.41	1,032.17	-0.598%	+2.191%
2025-11-12	1,036.43	1,048.85	1,032.89	1,038.38	+0.186%	+1.580%
2025-11-11	1,021.74	1,038.47	1,021.66	1,036.45	+1.427%	+1.770%
2025-11-10	993.48	1,022.11	993.03	1,021.87	+3.813%	+3.222%
2025-11-09	984.32	984.36	983.87	984.34	-0.020%	+7.157%
2025-11-07	984.52	984.66	977.49	984.54	0.000%	+7.135%
2025-11-06	984.51	984.66	977.49	984.54	+0.397%	+7.135%
2025-11-05	978.13	983.77	974.03	980.65	+0.258%	+7.560%
2025-11-04	974.11	982.37	968.07	978.13	+0.413%	+7.837%
2025-11-03	977.21	979.29	968.27	974.11	-0.316%	+8.282%
2025-11-02	977.34	977.44	976.99	977.20	-0.043%	+7.940%
2025-10-31	980.68	981.23	969.20	977.62	-0.312%	+7.894%
2025-10-30	981.54	986.00	974.94	980.68	-0.009%	+7.557%
2025-10-29	981.95	986.00	974.94	980.77	-0.010%	+7.547%
2025-10-28	987.77	990.17	978.18	980.87	-0.761%	+7.536%
2025-10-27	998.73	998.75	987.98	988.39	-1.153%	+6.718%
2025-10-26	999.81	1,000.37	999.76	999.92	+0.018%	+5.487%
2025-10-24	999.81	1,002.55	998.55	999.74	-0.021%	+5.506%
2025-10-23	999.67	1,002.55	998.55	999.95	-0.016%	+5.484%
2025-10-22	1,003.30	1,003.48	996.56	1,000.11	-0.343%	+5.467%
2025-10-21	1,005.22	1,007.77	1,000.33	1,003.55	-0.125%	+5.106%
2025-10-20	1,004.99	1,009.02	1,001.01	1,004.81	+0.774%	+4.974%
2025-10-19	996.75	997.18	996.66	997.09	+0.027%	+5.787%
2025-10-17	994.13	997.65	986.57	996.82	-0.015%	+5.815%
2025-10-16	994.17	997.65	986.57	996.97	+0.306%	+5.800%
2025-10-15	993.12	999.39	991.78	993.93	+0.129%	+6.123%
2025-10-14	993.14	995.05	986.26	992.65	+0.004%	+6.260%
2025-10-13	993.60	994.73	985.66	992.61	-0.320%	+6.264%
2025-10-12	995.51	995.98	995.39	995.80	+0.087%	+5.924%
2025-10-10	1,007.90	1,009.80	994.40	994.93	-1.287%	+6.017%
2025-10-09	1,009.71	1,015.08	1,006.03	1,007.90	-0.177%	+4.652%
2025-10-08	1,008.14	1,013.93	1,007.57	1,009.69	+0.257%	+4.467%
2025-10-07	1,008.56	1,010.17	1,000.62	1,007.10	-0.145%	+4.735%
2025-10-06	1,011.92	1,015.00	1,007.99	1,008.56	-0.332%	+4.584%
2025-10-05	1,011.58	1,012.08	1,011.41	1,011.92	-0.043%	+4.237%
2025-10-03	998.99	1,020.13	998.36	1,012.36	-0.001%	+4.191%
2025-10-02	998.83	1,020.13	998.36	1,012.37	+1.352%	+4.190%
2025-10-01	1,001.94	1,006.24	992.87	998.87	-0.277%	+5.598%
2025-09-30	958.99	1,002.77	958.87	1,001.64	+6.825%	+5.306%
2025-09-29	933.41	937.72	929.32	937.65	+0.455%	+12.493%
2025-09-28	932.91	933.54	932.89	933.40	+0.078%	+13.005%
2025-09-26	926.72	933.57	924.66	932.67	+0.642%	+13.094%
2025-09-25	944.40	944.45	925.58	926.72	-1.873%	+13.820%
2025-09-24	949.98	950.12	942.37	944.41	-0.585%	+11.688%
2025-09-23	953.30	953.82	947.84	949.97	-0.348%	+11.034%
2025-09-22	951.05	957.49	948.45	953.29	+0.233%	+10.647%
2025-09-21	951.13	951.23	950.92	951.07	-0.047%	+10.906%
2025-09-19	951.04	955.65	950.31	951.52	+0.052%	+10.853%
2025-09-18	949.07	954.47	948.31	951.03	+0.203%	+10.910%
2025-09-17	945.22	955.43	945.06	949.10	+0.413%	+11.136%
2025-09-16	944.13	948.28	943.24	945.20	+0.118%	+11.594%
2025-09-15	952.58	953.35	941.70	944.09	-0.892%	+11.726%
2025-09-14	952.66	952.66	952.32	952.59	-0.012%	+10.729%
2025-09-12	963.51	963.96	952.70	952.70	-1.122%	+10.716%
2025-09-11	948.96	965.13	948.44	963.51	+1.533%	+9.474%
2025-09-10	952.99	955.29	945.49	948.96	-0.424%	+11.152%
2025-09-09	948.91	955.46	947.27	953.00	+0.433%	+10.681%
2025-09-08	952.79	953.86	941.05	948.89	-0.408%	+11.160%
2025-09-07	952.24	952.88	952.23	952.78	-0.001%	+10.707%
2025-09-05	951.28	956.74	949.30	952.79	+0.159%	+10.705%
2025-09-04	949.85	951.69	943.28	951.28	+0.152%	+10.881%
2025-09-03	946.43	952.02	946.40	949.84	+0.361%	+11.049%
2025-09-02	947.98	951.15	942.99	946.42	-0.165%	+11.451%
2025-09-01	947.58	950.36	947.49	947.98	+0.042%	+11.267%
2025-08-31	947.26	947.77	947.20	947.58	-0.002%	+11.314%
2025-08-29	941.32	947.60	940.05	947.60	+0.663%	+11.312%
2025-08-28	946.34	946.57	938.39	941.36	-0.530%	+12.050%
2025-08-27	944.02	950.22	943.08	946.38	+0.251%	+11.455%
2025-08-26	943.19	946.22	940.23	944.01	+0.086%	+11.735%
2025-08-25	955.04	955.93	942.54	943.20	-1.239%	+11.831%
2025-08-24	955.23	955.44	954.76	955.03	-0.048%	+10.446%
2025-08-22	947.86	960.87	946.58	955.49	+0.805%	+10.393%
2025-08-21	948.88	955.93	946.44	947.86	-0.109%	+11.281%
2025-08-20	943.16	955.01	943.13	948.89	+0.603%	+11.160%
2025-08-19	938.43	946.24	937.48	943.20	+0.509%	+11.831%
2025-08-18	939.63	948.33	938.41	938.42	-0.127%	+12.401%
2025-08-17	939.38	939.83	939.38	939.61	-0.001%	+12.258%
2025-08-15	922.02	941.67	921.97	939.62	+1.909%	+12.257%
2025-08-14	917.67	922.62	912.12	922.02	+0.475%	+14.400%
2025-08-13	901.75	917.99	901.59	917.66	+1.764%	+14.943%
2025-08-12	895.12	901.81	894.23	901.75	+0.741%	+16.971%
2025-08-11	894.63	901.34	893.93	895.12	+0.053%	+17.838%
2025-08-10	894.12	894.67	894.02	894.65	+0.055%	+17.900%
2025-08-08	885.93	895.90	885.53	894.16	+0.928%	+17.964%
2025-08-07	890.34	893.80	878.87	885.94	-0.495%	+19.059%
2025-08-06	906.49	906.80	889.51	890.35	-1.778%	+18.469%
2025-08-05	901.96	907.14	900.74	906.47	+0.501%	+16.362%
2025-08-04	893.94	902.51	891.34	901.95	+0.896%	+16.946%
2025-08-03	894.05	894.11	893.46	893.94	+0.064%	+17.993%
2025-08-01	889.05	896.58	884.63	893.37	+0.488%	+18.069%
2025-07-31	912.10	913.35	887.30	889.03	-2.531%	+18.645%
2025-07-30	916.20	918.81	909.76	912.12	-0.445%	+15.642%
2025-07-29	929.57	932.92	906.14	916.20	-1.440%	+15.127%
2025-07-28	938.05	941.85	927.50	929.59	-0.902%	+13.468%
2025-07-27	937.86	938.35	937.82	938.05	+0.060%	+12.445%
2025-07-25	936.12	939.13	933.99	937.49	+0.145%	+12.512%
2025-07-24	937.65	943.80	935.89	936.13	-0.165%	+12.676%
2025-07-23	915.73	937.82	915.49	937.68	+2.397%	+12.489%
2025-07-22	898.67	916.25	897.84	915.73	+1.899%	+15.186%
2025-07-21	903.22	905.79	898.17	898.66	-0.502%	+17.374%
2025-07-20	903.41	903.41	902.92	903.19	-0.067%	+16.785%
2025-07-18	909.41	912.09	902.52	903.80	+0.048%	+16.706%
2025-07-17	909.43	912.09	902.52	903.37	-0.640%	+16.762%
2025-07-16	921.58	921.69	906.90	909.19	-1.371%	+16.014%
2025-07-15	911.13	923.33	910.39	921.83	+1.179%	+14.423%
2025-07-14	928.92	930.88	910.36	911.09	-1.798%	+15.772%
2025-07-13	927.77	928.01	927.55	927.77	-0.016%	+13.691%
2025-07-11	938.78	938.84	922.72	927.92	+0.020%	+13.673%
2025-07-10	938.66	938.84	922.72	927.73	-1.200%	+13.696%
2025-07-09	930.50	946.34	928.96	939.00	+0.864%	+12.331%
2025-07-08	927.18	933.55	924.74	930.96	+0.380%	+13.301%
2025-07-07	921.25	934.07	917.58	927.44	-0.353%	+13.731%
2025-07-06	930.83	931.19	930.69	930.73	-0.013%	+13.329%
2025-07-04	927.77	932.93	926.23	930.85	+0.330%	+13.315%
2025-07-03	931.06	932.23	924.63	927.79	-0.353%	+13.688%
2025-07-02	936.58	937.15	930.44	931.08	-0.586%	+13.287%
2025-07-01	935.23	941.46	931.91	936.57	-0.004%	+12.623%
2025-06-30	920.16	941.46	918.66	936.61	+2.263%	+12.618%
2025-06-29	915.58	916.11	915.58	915.88	+0.059%	+15.167%
2025-06-27	915.77	921.68	913.70	915.34	+0.001%	+15.235%
2025-06-26	915.62	921.68	913.70	915.33	-0.070%	+15.236%
2025-06-25	915.28	921.49	914.11	915.97	+0.078%	+15.156%
2025-06-24	916.78	917.24	908.55	915.26	-0.181%	+15.245%
2025-06-23	907.74	919.03	907.30	916.92	+1.044%	+15.036%
2025-06-22	907.80	907.80	907.00	907.45	-0.074%	+16.237%
2025-06-20	914.19	914.84	906.20	908.12	-0.664%	+16.151%
2025-06-19	912.25	914.21	910.18	914.19	+0.210%	+15.380%
2025-06-18	917.69	918.17	908.73	912.27	-0.038%	+15.623%
2025-06-17	917.79	918.17	908.73	912.62	-0.532%	+15.578%
2025-06-16	934.25	934.42	916.66	917.50	-2.715%	+14.963%
2025-06-15	943.32	943.69	943.06	943.11	-0.046%	+11.842%
2025-06-13	950.07	950.34	941.94	943.54	-0.684%	+11.791%
2025-06-12	940.41	951.62	939.33	950.04	-0.145%	+11.026%
2025-06-11	940.36	951.62	939.33	951.42	+1.214%	+10.865%
2025-06-10	937.79	944.17	936.53	940.01	+1.488%	+12.211%
2025-06-09	924.50	929.05	922.20	926.23	+0.186%	+13.880%
2025-06-08	924.21	924.76	924.02	924.51	+0.080%	+14.092%
2025-06-06	916.11	926.04	915.05	923.77	-0.025%	+14.183%
2025-06-05	915.39	926.04	914.89	924.00	+0.952%	+14.155%
2025-06-04	910.56	922.25	910.23	915.29	+0.518%	+15.241%
2025-06-03	911.36	913.50	903.38	910.57	-0.025%	+15.838%
2025-06-02	911.45	913.50	903.38	910.80	+0.274%	+15.809%
2025-06-01	908.30	908.75	908.15	908.31	-0.010%	+16.127%
2025-05-30	903.38	911.14	895.97	908.40	+0.023%	+16.115%
2025-05-29	903.32	911.14	895.97	908.19	+0.500%	+16.142%
2025-05-28	895.60	905.00	895.26	903.67	+0.903%	+16.723%
2025-05-27	902.83	904.47	894.84	895.58	-0.166%	+17.777%
2025-05-26	894.21	897.36	893.94	897.07	+0.320%	+17.582%
2025-05-25	893.36	894.46	893.25	894.21	+0.131%	+17.958%
2025-05-23	894.34	897.00	888.89	893.04	-0.040%	+18.112%
2025-05-22	894.48	897.00	888.89	893.40	-0.041%	+18.065%
2025-05-21	902.33	902.46	890.10	893.77	-0.922%	+18.016%
2025-05-20	917.88	918.33	901.70	902.09	-1.622%	+16.927%
2025-05-19	908.72	917.98	908.70	916.96	+2.148%	+15.031%
2025-05-18	897.69	898.04	897.58	897.68	+0.095%	+17.502%
2025-05-16	881.82	896.93	881.02	896.83	-0.008%	+17.613%
2025-05-15	881.71	896.93	881.02	896.90	+1.726%	+17.604%
2025-05-14	871.41	881.80	863.07	881.68	+1.222%	+19.634%
2025-05-13	892.64	897.35	870.00	871.04	-2.385%	+21.095%
2025-05-12	920.09	922.21	892.22	892.32	-1.453%	+18.208%
2025-05-11	905.95	906.05	905.33	905.48	-0.158%	+16.490%
2025-05-09	913.74	918.93	905.97	906.91	+0.041%	+16.306%
2025-05-08	913.92	918.93	905.97	906.54	-0.787%	+16.353%
2025-05-07	927.17	927.18	910.78	913.73	-1.450%	+15.438%
2025-05-06	927.18	930.39	922.88	927.17	-2.563%	+13.764%
2025-05-05	955.04	956.71	950.22	951.56	-0.365%	+10.849%
2025-05-04	954.70	955.41	954.61	955.05	-0.045%	+10.443%
2025-05-02	942.77	958.43	942.61	955.48	+0.122%	+10.394%
2025-05-01	942.65	958.43	942.65	954.32	-1.189%	+10.528%
2025-04-30	957.30	967.66	954.67	965.80	+0.888%	+9.214%
2025-04-29	951.70	960.89	948.34	957.30	-0.013%	+10.184%
2025-04-28	951.40	960.89	948.34	957.42	+1.335%	+10.170%
2025-04-27	944.30	945.05	944.30	944.81	+0.043%	+11.640%
2025-04-25	940.60	945.80	930.91	944.40	-0.020%	+11.689%
2025-04-24	940.74	945.80	930.91	944.59	+0.337%	+11.666%
2025-04-23	933.48	942.49	929.02	941.42	+0.879%	+12.042%
2025-04-22	929.55	944.44	929.20	933.22	+0.425%	+13.027%
2025-04-21	923.44	932.62	916.17	929.27	-0.830%	+13.507%
2025-04-20	935.88	937.17	935.88	937.05	+0.329%	+12.565%
2025-04-18	934.38	934.84	933.98	933.98	-0.042%	+12.935%
2025-04-17	944.35	944.47	931.42	934.37	-1.061%	+12.888%
2025-04-16	952.67	956.26	941.74	944.39	-0.862%	+11.690%
2025-04-15	956.89	958.88	949.44	952.60	-0.449%	+10.727%
2025-04-14	941.77	959.20	941.39	956.90	+1.610%	+10.230%
2025-04-13	940.70	942.50	940.70	941.74	+0.108%	+12.004%
2025-04-11	928.35	944.82	922.14	940.72	-0.029%	+12.126%
2025-04-10	927.92	944.82	922.14	940.99	+1.479%	+12.094%
2025-04-09	935.15	950.80	907.93	927.28	-0.799%	+13.751%
2025-04-08	923.84	934.88	890.61	934.75	+1.251%	+12.842%
2025-04-07	924.43	955.38	913.53	923.20	-1.853%	+14.254%
2025-04-06	942.24	942.25	939.90	940.63	-0.159%	+12.137%
2025-04-04	995.70	995.80	940.44	942.13	+0.129%	+11.958%
2025-04-03	995.58	995.80	940.44	940.92	-5.429%	+12.102%
2025-04-02	997.59	1,008.67	994.41	994.94	-0.178%	+6.015%
2025-04-01	994.93	996.98	984.11	996.71	-1.219%	+5.827%
2025-03-31	1,004.88	1,011.84	995.45	1,009.01	+0.409%	+4.537%
2025-03-30	1,004.79	1,005.14	1,004.57	1,004.90	+0.008%	+4.965%
2025-03-28	1,002.66	1,007.57	1,002.51	1,004.82	-0.001%	+4.973%
2025-03-27	1,002.63	1,007.57	1,002.51	1,004.83	+0.202%	+4.972%
2025-03-26	1,003.69	1,005.09	999.79	1,002.80	-0.024%	+5.184%
2025-03-25	1,008.18	1,010.55	999.44	1,003.04	-0.537%	+5.159%
2025-03-24	1,022.16	1,026.99	1,004.43	1,008.46	-1.294%	+4.594%
2025-03-23	1,021.81	1,022.16	1,021.68	1,021.68	+0.003%	+3.241%
2025-03-21	1,025.83	1,025.88	1,018.10	1,021.65	-0.020%	+3.244%
2025-03-20	1,025.71	1,025.85	1,018.10	1,021.85	-0.430%	+3.224%

.dark-mode .hkZvj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkZvj2{ color: #333333; background-color: white; border: 2px solid #333333; }DJTHCADJ HEALTH CARE TITANS 30index

DJTHCA
DJ HEALTH CARE TITANS 30
index