Dark

DJTFOBT
DOW JONES FOOD & BVRG TITANS 30 TTL RTN
index

Delayed

May 26, 2026 4:35:00 PM EDT

1188.72-0.960%(-11.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	1,198.93	1,200.55	1,198.64	1,200.24	+0.112%	0.000%
2026-05-24	1,199.91	1,199.91	1,198.90	1,198.90	+0.063%	+0.112%
2026-05-22	1,194.01	1,202.05	1,192.60	1,198.15	+0.348%	+0.174%
2026-05-21	1,195.04	1,197.58	1,182.66	1,193.99	-0.090%	+0.523%
2026-05-20	1,195.58	1,199.24	1,185.91	1,195.06	-0.043%	+0.433%
2026-05-19	1,192.35	1,204.19	1,188.92	1,195.58	+0.264%	+0.390%
2026-05-18	1,177.57	1,192.69	1,176.50	1,192.43	+1.259%	+0.655%
2026-05-17	1,177.97	1,178.34	1,177.50	1,177.60	-0.087%	+1.923%
2026-05-15	1,179.03	1,185.34	1,176.76	1,178.63	-0.033%	+1.833%
2026-05-14	1,181.70	1,187.79	1,177.62	1,179.02	-0.227%	+1.800%
2026-05-13	1,187.08	1,190.20	1,178.82	1,181.70	-0.453%	+1.569%
2026-05-12	1,176.66	1,189.29	1,171.81	1,187.08	+0.888%	+1.109%
2026-05-11	1,188.16	1,188.59	1,172.92	1,176.63	-0.969%	+2.007%
2026-05-10	1,188.82	1,189.13	1,188.09	1,188.14	-0.088%	+1.018%
2026-05-08	1,180.03	1,194.58	1,178.38	1,189.19	+0.775%	+0.929%
2026-05-07	1,194.43	1,194.86	1,175.12	1,180.04	-1.209%	+1.712%
2026-05-06	1,179.18	1,195.18	1,179.13	1,194.48	+1.298%	+0.482%
2026-05-05	1,163.95	1,182.74	1,163.06	1,179.18	+1.309%	+1.786%
2026-05-04	1,175.89	1,175.91	1,160.75	1,163.94	-1.018%	+3.119%
2026-05-03	1,175.23	1,176.03	1,175.08	1,175.91	+0.072%	+2.069%
2026-05-01	1,177.68	1,184.17	1,170.25	1,175.06	-0.222%	+2.143%
2026-04-30	1,161.44	1,179.45	1,159.23	1,177.68	+1.399%	+1.916%
2026-04-29	1,168.21	1,168.29	1,159.08	1,161.43	-0.580%	+3.342%
2026-04-28	1,155.29	1,173.14	1,153.61	1,168.20	+1.116%	+2.743%
2026-04-27	1,166.63	1,169.15	1,154.84	1,155.31	-0.970%	+3.889%
2026-04-26	1,166.11	1,166.69	1,166.09	1,166.63	+0.118%	+2.881%
2026-04-24	1,163.79	1,169.82	1,160.11	1,165.26	+0.125%	+3.002%
2026-04-23	1,145.61	1,166.67	1,143.07	1,163.80	+1.589%	+3.131%
2026-04-22	1,150.14	1,154.06	1,145.10	1,145.60	-0.400%	+4.770%
2026-04-21	1,166.21	1,166.52	1,148.92	1,150.20	-1.371%	+4.351%
2026-04-20	1,171.34	1,171.75	1,164.27	1,166.19	-0.441%	+2.920%
2026-04-19	1,170.56	1,171.43	1,170.56	1,171.35	+0.103%	+2.466%
2026-04-17	1,160.64	1,171.26	1,160.12	1,170.15	+0.814%	+2.571%
2026-04-16	1,155.90	1,163.55	1,152.95	1,160.70	+0.414%	+3.407%
2026-04-15	1,163.89	1,164.48	1,151.09	1,155.91	-0.687%	+3.835%
2026-04-14	1,160.10	1,169.25	1,158.82	1,163.91	+0.324%	+3.121%
2026-04-13	1,168.95	1,169.12	1,153.35	1,160.15	-0.758%	+3.456%
2026-04-12	1,168.42	1,169.23	1,168.02	1,169.01	-0.130%	+2.671%
2026-04-10	1,172.29	1,178.32	1,169.01	1,170.53	-0.148%	+2.538%
2026-04-09	1,164.75	1,174.90	1,155.88	1,172.27	+0.645%	+2.386%
2026-04-08	1,165.11	1,165.34	1,164.62	1,164.76	+1.340%	+3.046%
2026-04-07	1,154.64	1,161.77	1,143.08	1,149.36	-0.461%	+4.427%
2026-04-06	1,146.67	1,155.41	1,144.76	1,154.68	+0.699%	+3.946%
2026-04-05	1,145.75	1,147.16	1,145.71	1,146.67	-0.046%	+4.672%
2026-04-03	1,146.90	1,147.31	1,146.32	1,147.20	+0.026%	+4.623%
2026-04-02	1,141.88	1,147.93	1,139.41	1,146.90	+0.439%	+4.651%
2026-04-01	1,142.41	1,147.66	1,133.12	1,141.89	-0.046%	+5.110%
2026-03-31	1,141.10	1,145.94	1,133.26	1,142.42	+0.113%	+5.061%
2026-03-30	1,137.68	1,147.03	1,134.12	1,141.13	+0.301%	+5.180%
2026-03-29	1,136.62	1,137.81	1,135.88	1,137.71	-0.026%	+5.496%
2026-03-27	1,132.30	1,142.32	1,127.89	1,138.01	+0.501%	+5.468%
2026-03-26	1,137.61	1,146.03	1,130.17	1,132.34	-0.458%	+5.996%
2026-03-25	1,132.50	1,139.30	1,125.85	1,137.55	+0.449%	+5.511%
2026-03-24	1,128.63	1,139.00	1,124.23	1,132.46	+0.341%	+5.985%
2026-03-23	1,123.73	1,137.83	1,114.75	1,128.61	+0.433%	+6.347%
2026-03-22	1,125.46	1,125.46	1,123.68	1,123.74	-0.108%	+6.808%
2026-03-20	1,139.55	1,142.07	1,122.84	1,124.95	-1.283%	+6.693%
2026-03-19	1,150.48	1,150.48	1,137.81	1,139.57	-0.955%	+5.324%
2026-03-18	1,182.67	1,183.27	1,150.44	1,150.56	-2.717%	+4.318%
2026-03-17	1,179.82	1,188.32	1,178.67	1,182.69	+0.240%	+1.484%
2026-03-16	1,177.57	1,190.15	1,175.32	1,179.86	+0.193%	+1.727%
2026-03-15	1,177.02	1,177.84	1,176.94	1,177.59	+0.029%	+1.923%
2026-03-13	1,171.32	1,184.27	1,165.39	1,177.25	+0.507%	+1.953%
2026-03-12	1,177.96	1,182.30	1,170.24	1,171.31	-0.562%	+2.470%
2026-03-11	1,189.29	1,189.68	1,170.32	1,177.93	-0.953%	+1.894%
2026-03-10	1,195.02	1,200.46	1,182.04	1,189.26	-0.483%	+0.923%
2026-03-09	1,192.35	1,198.28	1,179.78	1,195.03	+0.224%	+0.436%
2026-03-08	1,193.18	1,193.18	1,191.70	1,192.36	-0.218%	+0.661%
2026-03-06	1,197.37	1,197.78	1,182.07	1,194.96	-0.200%	+0.442%
2026-03-05	1,210.37	1,213.43	1,193.08	1,197.35	-1.074%	+0.241%
2026-03-04	1,221.13	1,228.32	1,208.21	1,210.35	-0.890%	-0.835%
2026-03-03	1,249.58	1,249.78	1,219.09	1,221.22	-2.265%	-1.718%
2026-03-02	1,273.79	1,273.79	1,249.50	1,249.52	-1.901%	-3.944%
2026-03-01	1,272.70	1,274.51	1,272.37	1,273.73	-0.036%	-5.770%
2026-02-27	1,257.71	1,276.17	1,256.22	1,274.19	+1.313%	-5.804%
2026-02-26	1,258.77	1,260.84	1,253.28	1,257.68	-0.087%	-4.567%
2026-02-25	1,276.56	1,277.01	1,247.44	1,258.78	-1.390%	-4.651%
2026-02-24	1,263.02	1,277.58	1,262.85	1,276.53	+1.070%	-5.976%
2026-02-23	1,256.79	1,266.06	1,248.09	1,263.02	+0.497%	-4.971%
2026-02-22	1,257.13	1,257.60	1,256.62	1,256.78	+0.120%	-4.499%
2026-02-20	1,246.63	1,256.32	1,243.54	1,255.27	+0.691%	-4.384%
2026-02-19	1,244.87	1,252.71	1,242.22	1,246.65	+0.141%	-3.723%
2026-02-18	1,246.46	1,247.12	1,236.95	1,244.89	-0.125%	-3.587%
2026-02-17	1,258.51	1,261.88	1,238.75	1,246.45	-0.957%	-3.707%
2026-02-16	1,259.19	1,259.55	1,256.37	1,258.50	-0.053%	-4.629%
2026-02-15	1,259.17	1,259.97	1,258.90	1,259.17	+0.081%	-4.680%
2026-02-13	1,263.20	1,264.57	1,250.34	1,258.15	-0.394%	-4.603%
2026-02-12	1,251.12	1,275.29	1,250.17	1,263.13	+0.960%	-4.979%
2026-02-11	1,238.85	1,252.29	1,230.42	1,251.12	+0.989%	-4.067%
2026-02-10	1,233.16	1,240.28	1,228.43	1,238.87	+0.457%	-3.118%
2026-02-09	1,234.83	1,239.00	1,225.45	1,233.23	-0.131%	-2.675%
2026-02-08	1,235.28	1,235.71	1,234.43	1,234.85	-0.033%	-2.803%
2026-02-06	1,228.79	1,237.95	1,223.08	1,235.26	+0.527%	-2.835%
2026-02-05	1,220.19	1,230.58	1,218.10	1,228.78	+0.702%	-2.323%
2026-02-04	1,201.93	1,224.38	1,200.68	1,220.22	+1.523%	-1.637%
2026-02-03	1,179.36	1,202.69	1,174.46	1,201.91	+1.912%	-0.139%
2026-02-02	1,172.69	1,180.60	1,171.01	1,179.36	+0.766%	+1.770%
2026-02-01	1,169.87	1,171.41	1,169.87	1,170.40	-0.139%	+2.550%
2026-01-30	1,158.94	1,172.03	1,158.49	1,172.03	+1.132%	+2.407%
2026-01-29	1,158.51	1,168.41	1,157.79	1,158.91	+0.035%	+3.566%
2026-01-28	1,165.18	1,170.55	1,152.02	1,158.51	-0.578%	+3.602%
2026-01-27	1,150.03	1,169.11	1,147.19	1,165.25	+1.326%	+3.003%
2026-01-26	1,151.84	1,155.78	1,145.15	1,150.00	-0.162%	+4.369%
2026-01-25	1,151.16	1,152.35	1,150.61	1,151.87	+0.482%	+4.199%
2026-01-23	1,144.30	1,150.32	1,137.87	1,146.35	+0.177%	+4.701%
2026-01-22	1,142.82	1,149.71	1,142.49	1,144.33	+0.131%	+4.886%
2026-01-21	1,151.03	1,151.53	1,137.36	1,142.83	-0.712%	+5.023%
2026-01-20	1,142.19	1,152.90	1,134.54	1,151.02	+0.771%	+4.276%
2026-01-19	1,144.40	1,144.77	1,139.40	1,142.21	-0.190%	+5.081%
2026-01-18	1,143.93	1,144.65	1,143.48	1,144.38	+0.172%	+4.881%
2026-01-16	1,151.67	1,151.83	1,140.97	1,142.42	-0.804%	+5.061%
2026-01-15	1,150.64	1,153.44	1,146.00	1,151.68	+0.090%	+4.216%
2026-01-14	1,136.51	1,152.70	1,136.40	1,150.64	+1.241%	+4.311%
2026-01-13	1,129.09	1,137.08	1,125.73	1,136.53	+0.661%	+5.606%
2026-01-12	1,125.74	1,131.06	1,123.03	1,129.07	+0.301%	+6.303%
2026-01-11	1,126.23	1,126.53	1,125.59	1,125.68	+0.054%	+6.624%
2026-01-09	1,114.19	1,125.88	1,113.36	1,125.07	+0.978%	+6.681%
2026-01-08	1,092.26	1,115.17	1,091.34	1,114.17	+2.006%	+7.725%
2026-01-07	1,106.11	1,106.60	1,091.97	1,092.26	-1.253%	+9.886%
2026-01-06	1,110.02	1,110.24	1,105.26	1,106.12	-0.351%	+8.509%
2026-01-05	1,119.24	1,119.52	1,101.00	1,110.02	-0.823%	+8.128%
2026-01-04	1,119.58	1,120.12	1,118.88	1,119.23	-0.176%	+7.238%
2026-01-02	1,125.68	1,125.78	1,116.70	1,121.20	-0.400%	+7.050%
2026-01-01	1,125.81	1,126.04	1,125.66	1,125.70	+0.075%	+6.622%
2025-12-31	1,129.66	1,130.05	1,124.86	1,124.86	-0.425%	+6.701%
2025-12-30	1,131.09	1,132.56	1,128.45	1,129.66	-0.128%	+6.248%
2025-12-29	1,127.02	1,134.21	1,126.45	1,131.11	+0.358%	+6.112%
2025-12-28	1,127.69	1,127.83	1,127.00	1,127.08	-0.031%	+6.491%
2025-12-26	1,127.46	1,128.52	1,124.10	1,127.43	+0.001%	+6.458%
2025-12-25	1,127.06	1,127.63	1,126.80	1,127.42	+0.032%	+6.459%
2025-12-24	1,123.65	1,127.21	1,123.09	1,127.06	+0.305%	+6.493%
2025-12-23	1,130.88	1,132.10	1,122.35	1,123.63	-0.639%	+6.818%
2025-12-22	1,134.85	1,135.02	1,124.08	1,130.86	-0.351%	+6.135%
2025-12-21	1,134.43	1,134.96	1,134.26	1,134.84	+0.038%	+5.763%
2025-12-19	1,141.33	1,141.56	1,133.83	1,134.41	+0.006%	+5.803%
2025-12-18	1,141.29	1,141.47	1,133.83	1,134.34	-0.614%	+5.810%
2025-12-17	1,139.79	1,144.77	1,137.21	1,141.35	+0.361%	+5.160%
2025-12-16	1,142.91	1,147.33	1,137.18	1,137.24	-0.055%	+5.540%
2025-12-15	1,142.82	1,147.33	1,137.77	1,137.87	+0.287%	+5.481%
2025-12-14	1,134.50	1,134.95	1,134.22	1,134.61	+0.004%	+5.784%
2025-12-12	1,127.00	1,135.08	1,125.22	1,134.56	+0.668%	+5.789%
2025-12-11	1,121.14	1,133.23	1,120.81	1,127.03	+0.523%	+6.496%
2025-12-10	1,111.26	1,121.91	1,110.02	1,121.17	-0.052%	+7.052%
2025-12-09	1,111.26	1,121.91	1,110.02	1,121.75	+0.952%	+6.997%
2025-12-08	1,116.81	1,120.31	1,109.84	1,111.17	-0.908%	+8.016%
2025-12-07	1,120.72	1,121.49	1,120.69	1,121.35	+0.014%	+7.035%
2025-12-05	1,126.23	1,127.45	1,120.12	1,121.19	-0.448%	+7.051%
2025-12-04	1,131.45	1,134.99	1,124.52	1,126.23	-0.461%	+6.571%
2025-12-03	1,132.84	1,143.93	1,131.29	1,131.45	-0.124%	+6.080%
2025-12-02	1,143.16	1,144.81	1,127.84	1,132.85	-0.903%	+5.949%
2025-12-01	1,143.96	1,144.93	1,143.07	1,143.17	-0.090%	+4.992%
2025-11-30	1,144.56	1,145.16	1,144.07	1,144.20	+0.026%	+4.898%
2025-11-28	1,139.86	1,144.18	1,137.56	1,143.90	+0.221%	+4.925%
2025-11-27	1,139.65	1,142.09	1,138.88	1,141.38	+0.154%	+5.157%
2025-11-26	1,135.90	1,140.23	1,130.85	1,139.62	-0.011%	+5.319%
2025-11-25	1,136.22	1,140.23	1,130.85	1,139.74	+0.412%	+5.308%
2025-11-24	1,128.71	1,137.77	1,128.61	1,135.06	-0.195%	+5.742%
2025-11-23	1,136.86	1,137.33	1,136.83	1,137.28	+0.086%	+5.536%
2025-11-21	1,119.94	1,142.08	1,119.90	1,136.30	+1.461%	+5.627%
2025-11-20	1,120.44	1,123.38	1,117.22	1,119.94	-0.042%	+7.170%
2025-11-19	1,128.51	1,130.57	1,117.87	1,120.41	-0.715%	+7.125%
2025-11-18	1,128.74	1,129.92	1,121.67	1,128.48	-0.019%	+6.359%
2025-11-17	1,134.41	1,136.79	1,127.84	1,128.70	-0.501%	+6.338%
2025-11-16	1,134.65	1,135.01	1,133.93	1,134.38	+0.001%	+5.806%
2025-11-14	1,140.18	1,143.08	1,129.53	1,134.37	-0.012%	+5.807%
2025-11-13	1,140.10	1,143.08	1,129.53	1,134.51	-0.438%	+5.794%
2025-11-12	1,138.84	1,146.51	1,134.98	1,139.50	+0.072%	+5.330%
2025-11-11	1,138.29	1,144.50	1,137.90	1,138.68	-0.008%	+5.406%
2025-11-10	1,116.89	1,139.01	1,116.36	1,138.77	+2.082%	+5.398%
2025-11-09	1,115.14	1,115.56	1,114.89	1,115.54	-0.053%	+7.593%
2025-11-07	1,100.40	1,121.52	1,098.38	1,116.13	+0.011%	+7.536%
2025-11-06	1,100.43	1,121.52	1,098.38	1,116.01	+0.798%	+7.547%
2025-11-05	1,103.92	1,107.38	1,101.37	1,107.18	+0.293%	+8.405%
2025-11-04	1,100.00	1,106.25	1,098.66	1,103.95	+0.359%	+8.722%
2025-11-03	1,107.58	1,110.76	1,098.43	1,100.00	-0.683%	+9.113%
2025-11-02	1,107.29	1,107.71	1,107.19	1,107.56	-0.040%	+8.368%
2025-10-31	1,111.60	1,113.62	1,099.86	1,108.00	-0.322%	+8.325%
2025-10-30	1,113.65	1,116.12	1,109.31	1,111.58	-0.022%	+7.976%
2025-10-29	1,114.18	1,116.12	1,109.31	1,111.82	-0.111%	+7.953%
2025-10-28	1,140.24	1,140.29	1,111.42	1,113.06	-2.485%	+7.832%
2025-10-27	1,151.00	1,151.80	1,139.32	1,141.42	-0.266%	+5.153%
2025-10-26	1,144.34	1,145.25	1,144.34	1,144.47	+0.001%	+4.873%
2025-10-24	1,149.18	1,150.69	1,144.08	1,144.46	-0.001%	+4.874%
2025-10-23	1,149.05	1,150.69	1,144.08	1,144.47	-0.454%	+4.873%
2025-10-22	1,158.98	1,159.40	1,147.86	1,149.69	-0.829%	+4.397%
2025-10-21	1,158.29	1,166.21	1,151.40	1,159.30	+0.128%	+3.531%
2025-10-20	1,161.70	1,165.94	1,156.36	1,157.82	-0.462%	+3.664%
2025-10-19	1,162.44	1,163.43	1,162.44	1,163.19	+0.046%	+3.185%
2025-10-17	1,151.21	1,163.30	1,148.53	1,162.65	-0.002%	+3.233%
2025-10-16	1,151.23	1,163.30	1,148.53	1,162.67	+1.076%	+3.231%
2025-10-15	1,129.32	1,154.38	1,128.49	1,150.29	+1.889%	+4.342%
2025-10-14	1,122.45	1,131.51	1,122.34	1,128.96	+0.638%	+6.314%
2025-10-13	1,113.39	1,122.56	1,110.14	1,121.80	+0.175%	+6.992%
2025-10-12	1,119.80	1,120.05	1,119.47	1,119.84	+0.116%	+7.180%
2025-10-10	1,110.90	1,123.55	1,110.47	1,118.54	+0.688%	+7.304%
2025-10-09	1,107.10	1,112.44	1,104.55	1,110.90	+0.343%	+8.042%
2025-10-08	1,109.59	1,113.60	1,104.57	1,107.10	-0.229%	+8.413%
2025-10-07	1,105.91	1,115.06	1,103.89	1,109.64	+0.338%	+8.165%
2025-10-06	1,114.16	1,114.27	1,103.79	1,105.90	-0.740%	+8.531%
2025-10-05	1,113.35	1,114.37	1,113.35	1,114.15	-0.057%	+7.727%
2025-10-03	1,113.48	1,118.40	1,109.70	1,114.79	+0.001%	+7.665%
2025-10-02	1,113.23	1,118.40	1,109.70	1,114.78	+0.113%	+7.666%
2025-10-01	1,114.21	1,117.76	1,110.23	1,113.52	-0.053%	+7.788%
2025-09-30	1,109.41	1,115.49	1,108.98	1,114.11	+0.843%	+7.731%
2025-09-29	1,100.50	1,106.17	1,097.92	1,104.80	+0.392%	+8.639%
2025-09-28	1,100.63	1,100.69	1,100.16	1,100.49	+0.029%	+9.064%
2025-09-26	1,096.44	1,101.29	1,095.14	1,100.17	+0.339%	+9.096%
2025-09-25	1,108.99	1,113.20	1,095.08	1,096.45	-1.131%	+9.466%
2025-09-24	1,108.23	1,111.15	1,104.49	1,108.99	+0.069%	+8.228%
2025-09-23	1,103.48	1,108.79	1,102.01	1,108.22	+0.430%	+8.303%
2025-09-22	1,111.73	1,112.71	1,102.03	1,103.48	-0.743%	+8.769%
2025-09-21	1,112.10	1,112.22	1,111.62	1,111.74	-0.099%	+7.960%
2025-09-19	1,110.01	1,114.65	1,107.65	1,112.84	+0.255%	+7.854%
2025-09-18	1,115.43	1,116.03	1,108.68	1,110.01	-0.489%	+8.129%
2025-09-17	1,114.44	1,122.13	1,112.88	1,115.46	+0.093%	+7.600%
2025-09-16	1,106.69	1,117.21	1,105.10	1,114.42	+0.707%	+7.701%
2025-09-15	1,117.91	1,120.74	1,105.76	1,106.60	-1.012%	+8.462%
2025-09-14	1,117.83	1,117.99	1,117.68	1,117.91	+0.064%	+7.365%
2025-09-12	1,123.84	1,124.25	1,114.38	1,117.19	-0.591%	+7.434%
2025-09-11	1,119.30	1,127.69	1,118.35	1,123.83	+0.405%	+6.799%
2025-09-10	1,127.25	1,127.58	1,114.09	1,119.30	-0.706%	+7.231%
2025-09-09	1,128.42	1,129.95	1,124.20	1,127.26	-0.098%	+6.474%
2025-09-08	1,138.22	1,139.02	1,123.86	1,128.37	-0.864%	+6.369%
2025-09-07	1,138.24	1,138.52	1,137.93	1,138.20	-0.092%	+5.451%
2025-09-05	1,135.20	1,145.56	1,133.55	1,139.25	+0.359%	+5.354%
2025-09-04	1,134.33	1,141.21	1,131.10	1,135.17	+0.072%	+5.732%
2025-09-03	1,135.67	1,136.98	1,126.29	1,134.35	-0.115%	+5.809%
2025-09-02	1,143.12	1,149.47	1,134.91	1,135.66	-0.652%	+5.687%
2025-09-01	1,142.45	1,144.02	1,141.12	1,143.11	+0.055%	+4.998%
2025-08-31	1,141.25	1,142.70	1,141.25	1,142.48	+0.059%	+5.056%
2025-08-29	1,135.93	1,143.11	1,133.52	1,141.81	+0.511%	+5.117%
2025-08-28	1,138.87	1,144.41	1,132.97	1,136.00	-0.256%	+5.655%
2025-08-27	1,136.48	1,139.12	1,131.27	1,138.92	+0.216%	+5.384%
2025-08-26	1,147.99	1,148.87	1,135.89	1,136.47	-1.003%	+5.611%
2025-08-25	1,166.58	1,167.04	1,147.18	1,147.99	-1.594%	+4.551%
2025-08-24	1,167.16	1,167.16	1,166.14	1,166.59	-0.081%	+2.884%
2025-08-22	1,160.54	1,173.26	1,160.27	1,167.53	+0.603%	+2.802%
2025-08-21	1,166.38	1,166.52	1,159.06	1,160.53	-0.500%	+3.422%
2025-08-20	1,154.87	1,177.97	1,154.77	1,166.36	+0.991%	+2.905%
2025-08-19	1,141.76	1,155.63	1,141.72	1,154.92	+1.153%	+3.924%
2025-08-18	1,147.70	1,147.93	1,141.12	1,141.76	-0.513%	+5.122%
2025-08-17	1,147.77	1,148.48	1,147.50	1,147.65	-0.044%	+4.582%
2025-08-15	1,142.52	1,150.23	1,142.45	1,148.16	+0.495%	+4.536%
2025-08-14	1,150.74	1,150.98	1,139.84	1,142.51	-0.711%	+5.053%
2025-08-13	1,142.88	1,151.30	1,139.75	1,150.69	+0.683%	+4.306%
2025-08-12	1,139.47	1,144.81	1,138.63	1,142.88	+0.300%	+5.019%
2025-08-11	1,144.31	1,146.11	1,132.95	1,139.46	-0.427%	+5.334%
2025-08-10	1,143.79	1,144.44	1,143.64	1,144.35	+0.037%	+4.884%
2025-08-08	1,139.50	1,148.80	1,139.22	1,143.93	+0.387%	+4.923%
2025-08-07	1,125.57	1,140.22	1,125.50	1,139.52	+1.247%	+5.329%
2025-08-06	1,120.54	1,128.15	1,118.97	1,125.48	+0.442%	+6.642%
2025-08-05	1,114.93	1,126.17	1,114.53	1,120.53	+0.501%	+7.114%
2025-08-04	1,112.12	1,117.39	1,101.05	1,114.94	+0.254%	+7.651%
2025-08-03	1,112.73	1,112.73	1,111.30	1,112.11	+0.055%	+7.925%
2025-08-01	1,107.99	1,118.32	1,106.24	1,111.50	+0.318%	+7.984%
2025-07-31	1,135.31	1,136.38	1,107.18	1,107.98	-2.407%	+8.327%
2025-07-30	1,145.75	1,151.72	1,133.67	1,135.31	-0.916%	+5.719%
2025-07-29	1,137.34	1,146.15	1,134.38	1,145.80	+0.740%	+4.751%
2025-07-28	1,162.29	1,163.21	1,137.28	1,137.38	-2.147%	+5.527%
2025-07-27	1,162.52	1,163.03	1,161.84	1,162.34	+0.031%	+3.261%
2025-07-25	1,163.52	1,163.91	1,154.50	1,161.98	-0.135%	+3.293%
2025-07-24	1,171.04	1,171.81	1,163.30	1,163.55	-0.640%	+3.153%
2025-07-23	1,169.06	1,175.07	1,167.69	1,171.04	+0.168%	+2.494%
2025-07-22	1,149.34	1,169.44	1,148.25	1,169.08	+1.721%	+2.665%
2025-07-21	1,152.50	1,157.42	1,148.99	1,149.30	-0.275%	+4.432%
2025-07-20	1,152.40	1,152.66	1,152.19	1,152.47	-0.075%	+4.145%
2025-07-18	1,153.72	1,161.68	1,152.08	1,153.34	+0.074%	+4.066%
2025-07-17	1,153.50	1,161.68	1,152.08	1,152.49	-0.074%	+4.143%
2025-07-16	1,132.34	1,153.50	1,131.12	1,153.34	+1.819%	+4.066%
2025-07-15	1,126.43	1,133.67	1,124.96	1,132.74	+0.645%	+5.959%
2025-07-14	1,137.49	1,139.06	1,124.85	1,125.48	-1.170%	+6.642%
2025-07-13	1,138.68	1,139.40	1,138.58	1,138.80	-0.007%	+5.395%
2025-07-11	1,143.76	1,143.85	1,132.49	1,138.88	+0.033%	+5.388%
2025-07-10	1,143.60	1,143.92	1,132.49	1,138.50	-0.484%	+5.423%
2025-07-09	1,139.21	1,145.74	1,132.60	1,144.04	+0.374%	+4.912%
2025-07-08	1,148.90	1,150.83	1,133.86	1,139.78	-0.813%	+5.305%
2025-07-07	1,152.38	1,153.34	1,142.66	1,149.12	-1.210%	+4.449%
2025-07-06	1,163.57	1,164.02	1,163.09	1,163.19	-0.028%	+3.185%
2025-07-04	1,163.70	1,164.95	1,161.40	1,163.51	-0.017%	+3.157%
2025-07-03	1,167.76	1,170.78	1,159.38	1,163.71	-0.346%	+3.139%
2025-07-02	1,162.67	1,169.88	1,157.89	1,167.75	+0.438%	+2.782%
2025-07-01	1,157.58	1,167.39	1,157.58	1,162.66	+0.002%	+3.232%
2025-06-30	1,140.62	1,167.39	1,140.55	1,162.64	+2.468%	+3.234%
2025-06-29	1,134.45	1,135.27	1,134.36	1,134.64	+0.090%	+5.782%
2025-06-27	1,130.98	1,135.23	1,128.93	1,133.62	+0.001%	+5.877%
2025-06-26	1,130.66	1,135.23	1,128.93	1,133.61	+0.254%	+5.878%
2025-06-25	1,127.81	1,136.75	1,127.49	1,130.74	+0.286%	+6.146%
2025-06-24	1,148.91	1,149.27	1,125.51	1,127.51	-1.893%	+6.450%
2025-06-23	1,144.57	1,150.93	1,143.71	1,149.26	+0.944%	+4.436%
2025-06-22	1,138.79	1,139.05	1,137.79	1,138.51	-0.075%	+5.422%
2025-06-20	1,137.42	1,145.56	1,136.84	1,139.37	+0.168%	+5.342%
2025-06-19	1,138.26	1,138.35	1,135.00	1,137.46	-0.069%	+5.519%
2025-06-18	1,139.81	1,143.77	1,137.16	1,138.25	-0.049%	+5.446%
2025-06-17	1,139.85	1,143.77	1,137.16	1,138.81	-0.052%	+5.394%
2025-06-16	1,150.99	1,151.11	1,138.45	1,139.40	-1.156%	+5.340%
2025-06-15	1,152.78	1,153.47	1,152.63	1,152.73	-0.027%	+4.122%
2025-06-13	1,165.28	1,165.39	1,151.60	1,153.04	-1.048%	+4.094%
2025-06-12	1,156.09	1,167.98	1,155.27	1,165.25	-0.205%	+3.003%
2025-06-11	1,156.05	1,167.98	1,155.27	1,167.64	+1.055%	+2.792%
2025-06-10	1,159.32	1,161.40	1,152.25	1,155.45	-0.166%	+3.876%
2025-06-09	1,153.81	1,159.42	1,151.06	1,157.37	+0.307%	+3.704%
2025-06-08	1,153.53	1,154.24	1,153.02	1,153.83	+0.102%	+4.022%
2025-06-06	1,151.53	1,155.39	1,149.72	1,152.66	-0.042%	+4.128%
2025-06-05	1,154.08	1,155.39	1,149.72	1,153.15	-0.712%	+4.084%
2025-06-04	1,156.94	1,166.82	1,156.40	1,161.42	+0.385%	+3.342%
2025-06-03	1,160.49	1,162.57	1,151.25	1,156.97	-0.054%	+3.740%
2025-06-02	1,160.73	1,162.57	1,151.25	1,157.60	-0.486%	+3.683%
2025-06-01	1,163.48	1,164.11	1,162.98	1,163.25	-0.013%	+3.180%
2025-05-30	1,161.39	1,166.44	1,160.37	1,163.40	+0.029%	+3.167%
2025-05-29	1,161.29	1,166.44	1,160.37	1,163.06	+0.101%	+3.197%
2025-05-28	1,150.05	1,162.00	1,149.33	1,161.89	+1.005%	+3.301%
2025-05-27	1,161.36	1,161.85	1,149.73	1,150.33	-0.620%	+4.339%
2025-05-26	1,155.24	1,158.11	1,154.99	1,157.51	+0.198%	+3.692%
2025-05-25	1,154.23	1,155.70	1,154.06	1,155.22	+0.143%	+3.897%
2025-05-23	1,152.42	1,155.98	1,141.18	1,153.57	-0.066%	+4.046%
2025-05-22	1,152.67	1,155.98	1,141.18	1,154.33	+0.255%	+3.977%
2025-05-21	1,159.56	1,159.86	1,147.01	1,151.39	-0.733%	+4.243%
2025-05-20	1,168.29	1,168.97	1,158.80	1,159.89	-0.594%	+3.479%
2025-05-19	1,162.56	1,168.71	1,161.86	1,166.82	+0.529%	+2.864%
2025-05-18	1,160.39	1,161.14	1,160.17	1,160.68	+0.167%	+3.408%
2025-05-16	1,155.75	1,159.15	1,150.47	1,158.74	-0.013%	+3.581%
2025-05-15	1,155.72	1,159.15	1,150.47	1,158.89	+0.244%	+3.568%
2025-05-14	1,134.35	1,156.25	1,134.17	1,156.07	+2.008%	+3.821%
2025-05-13	1,137.86	1,141.10	1,129.52	1,133.31	-0.398%	+5.906%
2025-05-12	1,150.14	1,150.65	1,135.75	1,137.84	-1.849%	+5.484%
2025-05-11	1,159.20	1,159.40	1,158.33	1,159.27	-0.134%	+3.534%
2025-05-09	1,161.86	1,166.49	1,160.08	1,160.83	+0.061%	+3.395%
2025-05-08	1,162.21	1,166.49	1,160.08	1,160.12	-0.124%	+3.458%
2025-05-07	1,165.29	1,168.84	1,161.06	1,161.56	-0.268%	+3.330%
2025-05-06	1,164.61	1,168.91	1,162.34	1,164.68	+0.038%	+3.053%
2025-05-05	1,168.47	1,169.11	1,159.17	1,164.24	-0.365%	+3.092%
2025-05-04	1,167.12	1,169.13	1,167.12	1,168.51	+0.127%	+2.715%
2025-05-02	1,161.07	1,169.95	1,160.37	1,167.03	+0.170%	+2.846%
2025-05-01	1,160.87	1,169.95	1,160.37	1,165.05	-0.430%	+3.020%
2025-04-30	1,158.56	1,173.67	1,158.35	1,170.08	+0.995%	+2.578%
2025-04-29	1,155.18	1,159.63	1,145.30	1,158.55	-0.018%	+3.598%
2025-04-28	1,154.71	1,159.63	1,145.30	1,158.76	+0.426%	+3.580%
2025-04-27	1,153.26	1,154.30	1,153.23	1,153.85	+0.039%	+4.020%
2025-04-25	1,162.92	1,163.48	1,146.73	1,153.40	-0.017%	+4.061%
2025-04-24	1,163.01	1,163.48	1,146.73	1,153.60	-0.917%	+4.043%
2025-04-23	1,175.26	1,178.97	1,163.63	1,164.28	-0.956%	+3.089%
2025-04-22	1,182.02	1,186.00	1,169.35	1,175.52	-0.448%	+2.103%
2025-04-21	1,177.37	1,188.96	1,173.40	1,180.81	+0.484%	+1.645%
2025-04-20	1,172.78	1,175.33	1,172.78	1,175.12	+0.497%	+2.138%
2025-04-18	1,170.23	1,170.90	1,169.31	1,169.31	-0.079%	+2.645%
2025-04-17	1,156.34	1,172.67	1,150.64	1,170.23	+1.199%	+2.564%
2025-04-16	1,157.09	1,167.45	1,155.38	1,156.36	-0.054%	+3.795%
2025-04-15	1,166.30	1,166.96	1,152.66	1,156.98	-0.800%	+3.739%
2025-04-14	1,149.32	1,169.64	1,148.52	1,166.31	+1.484%	+2.909%
2025-04-13	1,147.94	1,150.76	1,147.94	1,149.25	+0.113%	+4.437%
2025-04-11	1,137.52	1,151.76	1,134.83	1,147.95	-0.043%	+4.555%
2025-04-10	1,137.22	1,151.76	1,134.83	1,148.44	+1.183%	+4.510%
2025-04-09	1,122.88	1,140.64	1,122.04	1,135.01	+1.308%	+5.747%
2025-04-08	1,104.08	1,122.10	1,087.52	1,120.36	+1.658%	+7.130%
2025-04-07	1,104.48	1,123.44	1,096.58	1,102.09	-2.456%	+8.906%
2025-04-06	1,133.17	1,133.17	1,128.57	1,129.84	-0.266%	+6.231%
2025-04-04	1,173.35	1,177.75	1,130.29	1,132.85	+0.189%	+5.949%
2025-04-03	1,173.23	1,177.75	1,130.29	1,130.71	-3.489%	+6.149%
2025-04-02	1,153.37	1,179.95	1,153.22	1,171.59	+1.690%	+2.445%
2025-04-01	1,154.02	1,159.00	1,147.80	1,152.12	+0.032%	+4.177%
2025-03-31	1,150.44	1,156.66	1,146.11	1,151.75	+0.116%	+4.210%
2025-03-30	1,150.66	1,151.03	1,150.08	1,150.42	+0.032%	+4.331%
2025-03-28	1,148.28	1,158.09	1,144.28	1,150.05	-0.036%	+4.364%
2025-03-27	1,148.20	1,158.09	1,144.28	1,150.46	+0.160%	+4.327%
2025-03-26	1,138.50	1,149.43	1,137.68	1,148.62	+0.981%	+4.494%
2025-03-25	1,125.64	1,139.32	1,122.93	1,137.46	+1.016%	+5.519%
2025-03-24	1,130.75	1,133.10	1,124.08	1,126.02	-0.767%	+6.591%
2025-03-23	1,135.14	1,135.20	1,134.45	1,134.72	+0.004%	+5.774%
2025-03-21	1,137.53	1,140.37	1,131.97	1,134.68	-0.012%	+5.778%
2025-03-20	1,137.28	1,140.37	1,131.97	1,134.82	-0.289%	+5.765%

.dark-mode .JByFJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JByFJG{ color: #333333; background-color: white; border: 2px solid #333333; }DJTFOBTDOW JONES FOOD & BVRG TITANS 30 TTL RTNindex

DJTFOBT
DOW JONES FOOD & BVRG TITANS 30 TTL RTN
index