Dark

DJTCHE
DJ TITANS CHEM
index

Delayed

May 26, 2026 4:20:00 PM EDT

668.37-0.292%(-1.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	668.80	671.85	667.62	670.33	+0.233%	0.000%
2026-05-24	666.90	669.87	666.90	668.77	+0.411%	+0.233%
2026-05-22	662.97	669.99	662.42	666.03	+0.468%	+0.646%
2026-05-21	656.19	663.05	653.86	662.93	+1.021%	+1.116%
2026-05-20	652.55	657.67	650.02	656.23	+0.570%	+2.149%
2026-05-19	660.13	661.18	651.68	652.51	-1.157%	+2.731%
2026-05-18	660.28	664.26	657.56	660.15	-0.006%	+1.542%
2026-05-17	662.16	662.38	659.39	660.19	-0.359%	+1.536%
2026-05-15	671.07	671.08	661.94	662.57	-1.271%	+1.171%
2026-05-14	676.65	677.64	670.44	671.10	-0.814%	-0.115%
2026-05-13	675.74	679.11	674.56	676.61	+0.127%	-0.928%
2026-05-12	675.74	677.29	670.51	675.75	0.000%	-0.802%
2026-05-11	671.26	678.53	670.41	675.75	+0.666%	-0.802%
2026-05-10	670.71	672.13	670.71	671.28	+0.060%	-0.142%
2026-05-08	670.19	673.83	669.09	670.88	+0.100%	-0.082%
2026-05-07	687.08	687.24	669.53	670.21	-2.447%	+0.018%
2026-05-06	676.96	687.94	676.94	687.02	+1.479%	-2.429%
2026-05-05	669.68	678.32	668.30	677.01	+1.087%	-0.987%
2026-05-04	678.72	678.76	668.44	669.73	-1.333%	+0.090%
2026-05-03	677.43	678.93	677.40	678.78	+0.090%	-1.245%
2026-05-01	676.97	681.63	676.39	678.17	+0.185%	-1.156%
2026-04-30	669.31	680.79	667.89	676.92	+1.140%	-0.974%
2026-04-29	673.44	674.43	668.23	669.29	-0.618%	+0.155%
2026-04-28	678.59	678.98	670.45	673.45	-0.763%	-0.463%
2026-04-27	678.99	684.04	676.16	678.63	-0.052%	-1.223%
2026-04-26	675.90	679.00	675.59	678.98	+0.457%	-1.274%
2026-04-24	676.55	678.34	672.58	675.89	-0.098%	-0.823%
2026-04-23	671.13	677.78	670.93	676.55	+0.821%	-0.919%
2026-04-22	675.64	678.63	670.45	671.04	-0.687%	-0.106%
2026-04-21	679.74	681.35	674.13	675.68	-0.600%	-0.792%
2026-04-20	677.53	680.66	675.25	679.76	+0.326%	-1.387%
2026-04-19	678.39	678.43	677.26	677.55	-0.407%	-1.066%
2026-04-17	681.86	685.01	676.70	680.32	-0.229%	-1.468%
2026-04-16	678.15	683.51	677.72	681.88	+0.546%	-1.694%
2026-04-15	679.63	680.31	674.33	678.18	-0.218%	-1.158%
2026-04-14	679.63	684.39	676.73	679.66	0.000%	-1.373%
2026-04-13	676.05	679.87	674.61	679.66	+0.534%	-1.373%
2026-04-12	675.93	676.50	675.29	676.05	-0.170%	-0.846%
2026-04-10	673.18	678.28	672.35	677.20	+0.603%	-1.014%
2026-04-09	673.64	677.22	672.80	673.14	-0.073%	-0.417%
2026-04-08	673.22	674.64	673.05	673.63	+1.311%	-0.490%
2026-04-07	660.76	665.61	658.62	664.91	+0.620%	+0.815%
2026-04-06	661.21	661.64	658.13	660.81	-0.050%	+1.441%
2026-04-05	659.43	661.65	659.34	661.14	+0.133%	+1.390%
2026-04-03	659.67	660.26	659.51	660.26	+0.092%	+1.525%
2026-04-02	658.55	662.58	655.82	659.65	+0.170%	+1.619%
2026-04-01	660.29	664.50	658.32	658.53	-0.270%	+1.792%
2026-03-31	654.80	660.49	652.58	660.31	+0.843%	+1.517%
2026-03-30	649.63	659.69	649.36	654.79	+0.790%	+2.373%
2026-03-29	648.54	649.68	645.23	649.66	+0.082%	+3.182%
2026-03-27	649.10	651.54	648.02	649.13	+0.003%	+3.266%
2026-03-26	651.26	655.48	647.68	649.11	-0.333%	+3.269%
2026-03-25	641.02	652.62	640.92	651.28	+1.615%	+2.925%
2026-03-24	626.79	642.76	625.99	640.93	+2.261%	+4.587%
2026-03-23	623.30	633.48	618.95	626.76	+0.573%	+6.952%
2026-03-22	628.99	629.01	621.69	623.19	-0.873%	+7.564%
2026-03-20	634.63	637.98	626.94	628.68	-0.933%	+6.625%
2026-03-19	642.69	642.69	631.87	634.60	-1.270%	+5.630%
2026-03-18	655.12	656.43	642.32	642.76	-1.897%	+4.289%
2026-03-17	650.45	655.71	647.97	655.19	+0.721%	+2.311%
2026-03-16	650.80	654.19	648.54	650.50	-0.061%	+3.048%
2026-03-15	650.53	651.54	649.61	650.90	+0.038%	+2.985%
2026-03-13	654.35	659.18	649.26	650.65	-0.578%	+3.025%
2026-03-12	640.64	655.92	640.11	654.43	+2.157%	+2.430%
2026-03-11	642.61	642.70	636.98	640.61	-0.317%	+4.639%
2026-03-10	640.86	645.84	639.60	642.65	+0.273%	+4.307%
2026-03-09	635.72	642.75	631.94	640.90	+0.810%	+4.592%
2026-03-08	643.59	643.59	635.33	635.75	-1.399%	+5.439%
2026-03-06	651.37	652.54	639.63	644.77	-1.012%	+3.964%
2026-03-05	658.88	660.27	649.28	651.36	-1.140%	+2.912%
2026-03-04	654.32	661.16	652.02	658.87	+0.669%	+1.739%
2026-03-03	671.79	672.39	651.64	654.49	-2.572%	+2.420%
2026-03-02	683.42	683.59	671.16	671.77	-1.709%	-0.214%
2026-03-01	682.76	684.38	681.21	683.45	-0.050%	-1.920%
2026-02-27	679.71	684.46	676.35	683.79	+0.597%	-1.968%
2026-02-26	676.71	679.99	672.66	679.73	+0.445%	-1.383%
2026-02-25	681.40	681.52	672.95	676.72	-0.700%	-0.944%
2026-02-24	674.01	681.59	673.63	681.49	+1.113%	-1.638%
2026-02-23	671.76	674.31	667.51	673.99	+0.329%	-0.543%
2026-02-22	671.45	672.19	671.17	671.78	+0.210%	-0.216%
2026-02-20	663.89	672.05	663.56	670.37	+0.972%	-0.006%
2026-02-19	667.45	668.38	662.01	663.92	-0.530%	+0.965%
2026-02-18	667.80	667.92	663.63	667.46	-0.042%	+0.430%
2026-02-17	666.95	668.76	661.67	667.74	+0.112%	+0.388%
2026-02-16	669.84	670.33	666.15	666.99	-0.417%	+0.501%
2026-02-15	669.53	670.44	669.19	669.78	+0.123%	+0.082%
2026-02-13	670.01	673.00	666.50	668.96	-0.151%	+0.205%
2026-02-12	673.43	679.57	669.02	669.97	-0.521%	+0.054%
2026-02-11	667.98	673.96	664.85	673.48	+0.819%	-0.468%
2026-02-10	653.63	668.10	653.63	668.01	+2.195%	+0.347%
2026-02-09	648.10	654.36	645.81	653.66	+0.855%	+2.550%
2026-02-08	644.74	648.56	644.74	648.12	+0.502%	+3.427%
2026-02-06	643.85	647.24	641.49	644.88	+0.163%	+3.946%
2026-02-05	655.09	655.16	642.91	643.83	-1.719%	+4.116%
2026-02-04	638.87	657.38	638.33	655.09	+2.540%	+2.326%
2026-02-03	629.47	639.04	626.71	638.86	+1.492%	+4.926%
2026-02-02	627.86	629.62	626.90	629.47	+0.428%	+6.491%
2026-02-01	627.33	629.71	625.91	626.79	-0.324%	+6.947%
2026-01-30	627.59	630.20	624.10	628.83	+0.196%	+6.600%
2026-01-29	628.11	628.81	622.12	627.60	-0.084%	+6.808%
2026-01-28	628.30	629.35	623.83	628.13	-0.035%	+6.718%
2026-01-27	632.28	636.87	628.06	628.35	-0.618%	+6.681%
2026-01-26	631.77	636.41	631.32	632.26	+0.073%	+6.021%
2026-01-25	633.41	633.41	630.30	631.80	+0.303%	+6.098%
2026-01-23	628.73	632.66	626.15	629.89	+0.181%	+6.420%
2026-01-22	625.33	632.65	624.67	628.75	+0.550%	+6.613%
2026-01-21	612.08	625.55	611.89	625.31	+2.168%	+7.200%
2026-01-20	619.34	620.04	611.53	612.04	-1.171%	+9.524%
2026-01-19	623.83	624.42	619.14	619.29	-0.723%	+8.242%
2026-01-18	623.39	623.87	621.14	623.80	+0.198%	+7.459%
2026-01-16	626.71	627.12	620.72	622.57	-0.661%	+7.671%
2026-01-15	624.28	627.00	621.69	626.71	+0.388%	+6.960%
2026-01-14	614.84	625.46	614.80	624.29	+1.530%	+7.375%
2026-01-13	615.49	616.30	611.86	614.88	-0.104%	+9.018%
2026-01-12	611.11	615.52	609.41	615.52	+0.727%	+8.905%
2026-01-11	610.12	611.42	609.99	611.08	+0.095%	+9.696%
2026-01-09	604.68	611.09	604.51	610.50	+0.974%	+9.800%
2026-01-08	599.63	606.77	594.47	604.61	+0.841%	+10.870%
2026-01-07	606.59	607.78	598.73	599.57	-1.165%	+11.802%
2026-01-06	599.67	607.64	598.12	606.64	+1.164%	+10.499%
2026-01-05	595.20	599.82	590.49	599.66	+0.748%	+11.785%
2026-01-04	594.51	596.33	594.51	595.21	-0.034%	+12.621%
2026-01-02	591.84	595.84	588.59	595.41	+0.605%	+12.583%
2026-01-01	592.36	592.63	591.81	591.83	-0.088%	+13.264%
2025-12-31	594.30	594.74	592.35	592.35	-0.323%	+13.165%
2025-12-30	595.10	595.37	593.18	594.27	-0.136%	+12.799%
2025-12-29	594.39	596.63	593.88	595.08	+0.108%	+12.645%
2025-12-28	593.86	594.91	593.71	594.44	+0.077%	+12.767%
2025-12-26	593.61	594.34	592.34	593.98	+0.067%	+12.854%
2025-12-25	594.07	594.21	593.54	593.58	-0.086%	+12.930%
2025-12-24	593.25	594.34	592.75	594.09	+0.143%	+12.833%
2025-12-23	593.23	594.81	591.44	593.24	+0.008%	+12.995%
2025-12-22	588.80	593.71	587.75	593.19	+0.746%	+13.004%
2025-12-21	587.12	588.96	587.12	588.80	+0.276%	+13.847%
2025-12-19	589.06	589.42	586.86	587.18	+0.009%	+14.161%
2025-12-18	589.27	589.40	586.86	587.13	-0.392%	+14.171%
2025-12-17	589.82	593.90	588.87	589.44	+0.274%	+13.723%
2025-12-16	589.59	591.78	586.68	587.83	-0.156%	+14.035%
2025-12-15	589.38	591.78	586.68	588.75	-0.687%	+13.856%
2025-12-14	591.54	592.88	590.67	592.82	+0.206%	+13.075%
2025-12-12	588.02	592.88	588.02	591.60	+0.612%	+13.308%
2025-12-11	580.07	588.52	577.23	588.00	+1.371%	+14.002%
2025-12-10	576.78	582.75	575.07	580.05	-0.263%	+15.564%
2025-12-09	576.54	582.75	575.07	581.58	+0.761%	+15.260%
2025-12-08	580.20	580.98	576.34	577.19	-2.388%	+16.137%
2025-12-07	590.56	591.40	590.41	591.31	+0.103%	+13.364%
2025-12-05	590.99	595.12	590.36	590.70	-0.058%	+13.481%
2025-12-04	593.62	596.15	590.28	591.04	-0.431%	+13.415%
2025-12-03	593.98	597.20	592.65	593.60	-0.064%	+12.926%
2025-12-02	597.34	598.50	591.71	593.98	-0.557%	+12.854%
2025-12-01	599.15	599.82	596.45	597.31	-0.135%	+12.225%
2025-11-30	598.52	599.04	597.90	598.12	-0.079%	+12.073%
2025-11-28	596.18	599.34	595.74	598.59	+0.603%	+11.985%
2025-11-27	595.27	595.78	594.15	595.00	-0.040%	+12.661%
2025-11-26	592.14	595.54	590.18	595.24	+0.025%	+12.615%
2025-11-25	592.45	595.29	590.18	595.09	+0.519%	+12.643%
2025-11-24	583.44	592.10	582.14	592.02	+1.233%	+13.228%
2025-11-23	584.60	584.85	584.26	584.81	+0.051%	+14.624%
2025-11-21	575.19	587.16	575.07	584.51	+1.633%	+14.682%
2025-11-20	578.13	580.71	574.29	575.12	-0.509%	+16.555%
2025-11-19	578.62	579.37	575.04	578.06	-0.099%	+15.962%
2025-11-18	583.80	583.81	577.55	578.63	-0.879%	+15.848%
2025-11-17	596.72	596.82	583.51	583.76	-2.172%	+14.830%
2025-11-16	597.54	597.54	596.50	596.72	-0.126%	+12.336%
2025-11-14	603.83	604.05	597.47	597.47	-0.022%	+12.195%
2025-11-13	603.91	604.05	597.47	597.60	-0.937%	+12.170%
2025-11-12	601.50	605.16	600.94	603.25	+0.359%	+11.120%
2025-11-11	598.10	602.64	598.04	601.09	+0.429%	+11.519%
2025-11-10	590.33	598.82	590.30	598.52	+1.867%	+11.998%
2025-11-09	586.15	587.61	586.15	587.55	+0.116%	+14.089%
2025-11-07	581.35	586.92	580.86	586.87	+0.024%	+14.221%
2025-11-06	581.58	586.92	580.86	586.73	+0.948%	+14.248%
2025-11-05	577.64	582.71	577.40	581.22	+0.613%	+15.332%
2025-11-04	579.47	580.23	575.78	577.68	-0.312%	+16.038%
2025-11-03	582.81	582.93	564.88	579.49	-0.571%	+15.676%
2025-11-02	582.81	582.93	582.58	582.82	-0.067%	+15.015%
2025-10-31	587.57	587.89	581.50	583.21	-0.739%	+14.938%
2025-10-30	592.64	593.18	587.09	587.55	+0.007%	+14.089%
2025-10-29	592.67	593.18	587.09	587.51	-0.882%	+14.097%
2025-10-28	604.37	605.28	592.19	592.74	-2.099%	+13.090%
2025-10-27	608.58	609.78	605.24	605.45	-0.656%	+10.716%
2025-10-26	610.14	610.79	609.40	609.45	-0.133%	+9.989%
2025-10-24	609.44	611.62	608.53	610.26	-0.026%	+9.843%
2025-10-23	609.60	611.62	608.53	610.42	+0.185%	+9.815%
2025-10-22	605.44	609.68	604.57	609.29	+0.671%	+10.018%
2025-10-21	607.80	608.13	604.14	605.23	-0.237%	+10.756%
2025-10-20	607.20	608.77	604.57	606.67	+0.253%	+10.493%
2025-10-19	603.94	605.37	603.94	605.14	+0.137%	+10.773%
2025-10-17	602.29	604.58	599.63	604.31	+0.010%	+10.925%
2025-10-16	602.19	604.58	599.63	604.25	+0.435%	+10.936%
2025-10-15	600.89	604.50	600.13	601.63	+0.130%	+11.419%
2025-10-14	600.50	605.27	598.96	600.85	+0.165%	+11.564%
2025-10-13	598.41	601.22	595.04	599.86	+0.730%	+11.748%
2025-10-12	595.31	595.67	595.14	595.51	+0.113%	+12.564%
2025-10-10	602.80	604.17	594.84	594.84	-1.321%	+12.691%
2025-10-09	611.48	612.64	602.74	602.80	-1.416%	+11.203%
2025-10-08	613.49	614.03	610.03	611.46	-0.329%	+9.628%
2025-10-07	615.83	617.92	613.20	613.48	-0.383%	+9.267%
2025-10-06	615.81	616.28	613.12	615.84	-0.008%	+8.848%
2025-10-05	613.93	617.06	613.88	615.89	+0.058%	+8.839%
2025-10-03	615.44	617.15	613.36	615.53	+0.011%	+8.903%
2025-10-02	615.37	617.15	613.36	615.46	+0.200%	+8.915%
2025-10-01	607.50	614.41	607.22	614.23	+1.098%	+9.133%
2025-09-30	614.30	615.27	606.22	607.56	-0.696%	+10.331%
2025-09-29	609.18	612.57	608.89	611.82	+0.435%	+9.563%
2025-09-28	609.21	609.30	608.37	609.17	+0.039%	+10.040%
2025-09-26	604.55	610.08	604.31	608.93	+0.723%	+10.083%
2025-09-25	613.02	613.04	603.76	604.56	-1.374%	+10.879%
2025-09-24	614.64	614.93	611.01	612.98	-0.272%	+9.356%
2025-09-23	617.60	620.71	614.19	614.65	-0.476%	+9.059%
2025-09-22	619.52	619.90	615.92	617.59	-0.316%	+8.540%
2025-09-21	618.13	619.61	618.07	619.55	+0.157%	+8.196%
2025-09-19	620.36	621.00	617.35	618.58	-0.281%	+8.366%
2025-09-18	620.36	622.14	617.00	620.32	-0.010%	+8.062%
2025-09-17	620.16	627.56	618.00	620.38	+0.037%	+8.052%
2025-09-16	623.82	624.86	619.67	620.15	-0.580%	+8.092%
2025-09-15	627.68	629.24	622.16	623.77	-0.625%	+7.464%
2025-09-14	627.24	627.75	627.22	627.69	+0.064%	+6.793%
2025-09-12	630.13	631.09	626.16	627.29	-0.451%	+6.861%
2025-09-11	619.61	630.78	619.12	630.13	+1.695%	+6.380%
2025-09-10	623.05	623.68	618.31	619.63	-0.549%	+8.182%
2025-09-09	630.93	632.47	622.61	623.05	-1.251%	+7.588%
2025-09-08	626.34	631.44	625.02	630.94	+0.736%	+6.243%
2025-09-07	626.04	626.74	626.04	626.33	-0.088%	+7.025%
2025-09-05	623.76	632.12	623.57	626.88	+0.500%	+6.931%
2025-09-04	622.31	623.89	619.41	623.76	+0.238%	+7.466%
2025-09-03	624.49	626.16	622.02	622.28	-0.351%	+7.722%
2025-09-02	631.85	631.85	623.62	624.47	-1.162%	+7.344%
2025-09-01	632.46	633.59	631.63	631.81	-0.100%	+6.097%
2025-08-31	632.70	632.70	632.04	632.44	-0.103%	+5.991%
2025-08-29	635.23	636.14	632.45	633.09	-0.343%	+5.882%
2025-08-28	636.48	637.91	632.59	635.27	-0.195%	+5.519%
2025-08-27	635.69	637.19	633.00	636.51	+0.135%	+5.313%
2025-08-26	636.98	637.25	634.53	635.65	-0.207%	+5.456%
2025-08-25	643.66	644.48	635.85	636.97	-1.035%	+5.237%
2025-08-24	642.70	644.10	642.70	643.63	+0.107%	+4.148%
2025-08-22	632.34	645.11	632.16	642.94	+1.676%	+4.260%
2025-08-21	637.56	637.74	632.24	632.34	-0.830%	+6.008%
2025-08-20	632.56	639.27	631.91	637.63	+0.795%	+5.128%
2025-08-19	626.27	635.15	626.17	632.60	+1.009%	+5.964%
2025-08-18	629.18	629.37	626.07	626.28	-0.458%	+7.034%
2025-08-17	628.34	629.18	628.13	629.16	+0.076%	+6.544%
2025-08-15	626.49	630.17	626.45	628.68	+0.353%	+6.625%
2025-08-14	626.72	628.11	622.25	626.47	-0.037%	+7.001%
2025-08-13	616.17	627.65	616.00	626.70	+1.711%	+6.962%
2025-08-12	611.51	616.23	610.11	616.16	+0.755%	+8.792%
2025-08-11	613.22	613.85	608.07	611.54	-0.276%	+9.613%
2025-08-10	612.41	613.28	612.28	613.23	+0.129%	+9.311%
2025-08-08	611.81	613.27	609.93	612.44	+0.085%	+9.452%
2025-08-07	610.76	617.65	610.42	611.92	+0.195%	+9.545%
2025-08-06	614.76	616.36	609.92	610.73	-0.656%	+9.759%
2025-08-05	608.95	614.81	608.44	614.76	+0.956%	+9.039%
2025-08-04	603.80	609.80	603.39	608.94	+0.853%	+10.081%
2025-08-03	605.10	605.10	603.02	603.79	-0.068%	+11.020%
2025-08-01	608.64	609.50	601.07	604.20	-0.731%	+10.945%
2025-07-31	614.51	615.71	608.44	608.65	-0.952%	+10.134%
2025-07-30	625.37	625.62	612.71	614.50	-1.740%	+9.085%
2025-07-29	627.64	628.36	622.29	625.38	-0.365%	+7.188%
2025-07-28	637.52	638.98	627.57	627.67	-1.550%	+6.797%
2025-07-27	637.05	637.63	636.96	637.55	+0.126%	+5.142%
2025-07-25	635.47	637.42	632.67	636.75	+0.200%	+5.274%
2025-07-24	645.37	647.26	635.13	635.48	-1.536%	+5.484%
2025-07-23	639.75	645.71	639.47	645.39	+0.878%	+3.864%
2025-07-22	633.98	639.96	630.53	639.77	+0.913%	+4.777%
2025-07-21	631.50	637.76	631.47	633.98	+0.396%	+5.734%
2025-07-20	631.11	631.57	631.03	631.48	+0.017%	+6.152%
2025-07-18	629.84	632.66	628.54	631.37	+0.067%	+6.171%
2025-07-17	629.76	632.66	628.54	630.95	+0.176%	+6.241%
2025-07-16	626.19	630.09	625.36	629.84	+0.658%	+6.429%
2025-07-15	626.75	626.85	622.02	625.72	-0.164%	+7.129%
2025-07-14	634.07	636.42	626.74	626.75	-1.811%	+6.953%
2025-07-13	638.18	638.56	637.74	638.31	0.000%	+5.016%
2025-07-11	644.30	644.35	635.08	638.31	+0.025%	+5.016%
2025-07-10	644.05	644.37	635.08	638.15	-1.060%	+5.043%
2025-07-09	644.48	647.63	643.71	644.99	-0.033%	+3.929%
2025-07-08	640.45	646.44	640.33	645.20	+0.530%	+3.895%
2025-07-07	637.49	642.61	635.75	641.80	-0.420%	+4.445%
2025-07-06	645.46	645.77	644.38	644.51	-0.149%	+4.006%
2025-07-04	646.28	647.00	644.43	645.47	-0.132%	+3.851%
2025-07-03	646.94	648.73	644.71	646.32	-0.100%	+3.715%
2025-07-02	640.31	647.78	639.78	646.97	+1.045%	+3.611%
2025-07-01	630.83	641.40	628.73	640.28	+0.073%	+4.693%
2025-06-30	630.82	641.40	628.73	639.81	+1.058%	+4.770%
2025-06-29	632.62	633.64	632.62	633.11	+0.117%	+5.879%
2025-06-27	628.15	634.15	627.55	632.37	+0.008%	+6.003%
2025-06-26	627.91	634.15	627.55	632.32	+0.826%	+6.011%
2025-06-25	625.10	629.11	624.86	627.14	+0.492%	+6.887%
2025-06-24	628.10	628.53	622.55	624.07	-0.640%	+7.413%
2025-06-23	620.86	628.63	620.75	628.09	+2.041%	+6.725%
2025-06-22	616.91	616.91	615.17	615.53	-0.279%	+8.903%
2025-06-20	620.33	622.30	616.55	617.25	-0.498%	+8.599%
2025-06-19	622.70	622.74	618.85	620.34	-0.385%	+8.058%
2025-06-18	626.25	627.75	622.33	622.74	-0.151%	+7.642%
2025-06-17	626.29	627.75	623.21	623.68	-0.328%	+7.480%
2025-06-16	632.31	633.38	625.33	625.73	-0.400%	+7.128%
2025-06-15	628.12	628.81	628.07	628.24	-0.013%	+6.700%
2025-06-13	637.19	637.63	627.72	628.32	-1.392%	+6.686%
2025-06-12	639.60	640.57	635.84	637.19	-0.314%	+5.201%
2025-06-11	639.45	640.57	635.84	639.20	-0.092%	+4.870%
2025-06-10	640.53	642.82	638.20	639.79	+0.797%	+4.773%
2025-06-09	631.89	636.34	630.96	634.73	+0.443%	+5.609%
2025-06-08	631.64	632.21	631.58	631.93	+0.112%	+6.077%
2025-06-06	630.55	634.14	629.65	631.22	-0.030%	+6.196%
2025-06-05	631.56	634.14	629.65	631.41	-0.520%	+6.164%
2025-06-04	630.39	637.12	630.11	634.71	+0.684%	+5.612%
2025-06-03	629.09	631.42	623.70	630.40	-0.125%	+6.334%
2025-06-02	629.01	631.42	623.70	631.19	+0.340%	+6.201%
2025-06-01	629.91	630.11	628.95	629.05	-0.105%	+6.562%
2025-05-30	628.70	630.54	625.24	629.71	-0.008%	+6.451%
2025-05-29	628.74	630.54	625.24	629.76	+0.172%	+6.442%
2025-05-28	625.22	629.36	624.93	628.68	+0.595%	+6.625%
2025-05-27	632.50	633.63	624.37	624.96	-0.292%	+7.260%
2025-05-26	625.46	627.61	624.92	626.79	+0.219%	+6.947%
2025-05-25	623.94	625.61	623.94	625.42	+0.277%	+7.181%
2025-05-23	623.72	625.91	618.68	623.69	-0.050%	+7.478%
2025-05-22	623.73	625.91	618.68	624.00	+0.152%	+7.425%
2025-05-21	625.67	625.76	619.80	623.05	-0.345%	+7.588%
2025-05-20	631.43	631.96	624.91	625.21	-0.921%	+7.217%
2025-05-19	629.16	631.16	628.00	631.02	+0.374%	+6.230%
2025-05-18	629.67	629.67	628.63	628.67	-0.011%	+6.627%
2025-05-16	625.32	628.74	623.18	628.74	+0.010%	+6.615%
2025-05-15	625.47	628.72	623.18	628.68	+0.497%	+6.625%
2025-05-14	617.91	625.61	617.45	625.57	+1.374%	+7.155%
2025-05-13	621.65	623.59	616.12	617.09	-0.805%	+8.628%
2025-05-12	620.44	624.18	620.41	622.10	+1.534%	+7.753%
2025-05-11	612.57	613.36	612.51	612.70	-0.158%	+9.406%
2025-05-09	610.30	614.35	610.30	613.67	+0.065%	+9.233%
2025-05-08	610.66	614.35	610.38	613.27	+0.488%	+9.304%
2025-05-07	606.32	612.82	604.68	610.29	+0.653%	+9.838%
2025-05-06	610.27	610.60	604.62	606.33	-1.363%	+10.555%
2025-05-05	619.66	620.12	613.88	614.71	-0.800%	+9.048%
2025-05-04	619.12	620.00	619.12	619.67	-0.048%	+8.175%
2025-05-02	611.23	620.97	611.02	619.97	+0.221%	+8.123%
2025-05-01	611.15	620.97	611.04	618.60	+1.320%	+8.362%
2025-04-30	607.14	611.69	601.95	610.54	+0.558%	+9.793%
2025-04-29	600.91	609.10	600.42	607.15	-0.186%	+10.406%
2025-04-28	600.65	609.10	600.42	608.28	+1.745%	+10.201%
2025-04-27	595.68	599.37	595.68	597.85	+0.339%	+12.123%
2025-04-25	596.50	598.40	592.98	595.83	-0.018%	+12.504%
2025-04-24	596.55	598.40	592.98	595.94	-0.161%	+12.483%
2025-04-23	587.22	596.93	587.18	596.90	+1.716%	+12.302%
2025-04-22	585.78	597.10	584.29	586.83	+0.258%	+14.229%
2025-04-21	577.56	586.14	575.94	585.32	+0.446%	+14.524%
2025-04-20	582.34	583.09	581.85	582.72	+0.379%	+15.035%
2025-04-18	580.93	581.18	580.52	580.52	-0.072%	+15.471%
2025-04-17	578.11	583.42	576.91	580.94	+0.483%	+15.387%
2025-04-16	581.61	583.58	577.31	578.15	-0.588%	+15.944%
2025-04-15	583.99	585.84	581.02	581.57	-0.414%	+15.262%
2025-04-14	576.21	585.84	575.77	583.99	+1.357%	+14.784%
2025-04-13	574.29	576.62	574.29	576.17	+0.322%	+16.342%
2025-04-11	564.59	575.94	562.49	574.32	-0.045%	+16.717%
2025-04-10	564.25	575.94	562.49	574.58	+1.948%	+16.664%
2025-04-09	565.93	578.44	557.77	563.60	+0.645%	+18.937%
2025-04-08	540.72	560.59	532.98	559.99	+3.547%	+19.704%
2025-04-07	548.34	561.30	537.63	540.81	-4.018%	+23.949%
2025-04-06	568.96	568.96	562.00	563.45	-0.946%	+18.969%
2025-04-04	595.75	596.91	566.75	568.83	+0.229%	+17.844%
2025-04-03	595.26	596.91	566.75	567.53	-4.778%	+18.114%
2025-04-02	613.39	615.02	595.98	596.01	-2.700%	+12.470%
2025-04-01	610.73	615.17	606.83	612.55	+0.431%	+9.433%
2025-03-31	607.06	610.98	601.10	609.92	+0.468%	+9.905%
2025-03-30	609.21	609.21	606.96	607.08	-0.315%	+10.419%
2025-03-28	614.24	615.63	608.61	609.00	-0.033%	+10.071%
2025-03-27	614.06	615.63	608.61	609.20	-0.927%	+10.034%
2025-03-26	617.93	617.95	612.94	614.90	-0.355%	+9.014%
2025-03-25	616.49	619.19	614.12	617.09	+0.066%	+8.628%
2025-03-24	618.70	620.53	614.82	616.68	-0.029%	+8.700%
2025-03-23	617.28	617.49	616.78	616.86	-0.052%	+8.668%
2025-03-21	621.59	621.71	612.71	617.18	0.000%	+8.612%
2025-03-20	621.41	621.71	612.71	617.18	-0.796%	+8.612%

.dark-mode .CvV2Jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvV2Jf{ color: #333333; background-color: white; border: 2px solid #333333; }DJTCHEDJ TITANS CHEMindex

DJTCHE
DJ TITANS CHEM
index