Dark

DJTBAS
DJ TITANS BASIC
index

Delayed

May 26, 2026 4:35:00 PM EDT

398.77+1.072%(+4.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	389.54	394.68	389.44	394.54	+1.278%	0.000%
2026-05-24	388.81	390.06	388.60	389.56	+0.368%	+1.278%
2026-05-22	388.76	389.94	384.72	388.13	-0.165%	+1.652%
2026-05-21	384.96	389.98	382.01	388.77	+0.987%	+1.484%
2026-05-20	375.42	385.62	372.67	384.97	+2.536%	+2.486%
2026-05-19	385.94	386.63	375.04	375.45	-2.716%	+5.085%
2026-05-18	388.03	390.57	385.48	385.93	-0.562%	+2.231%
2026-05-17	390.23	390.25	387.69	388.11	-0.655%	+1.657%
2026-05-15	407.87	407.93	388.45	390.67	-4.217%	+0.991%
2026-05-14	415.16	415.59	407.01	407.87	-1.763%	-3.268%
2026-05-13	411.91	417.84	410.98	415.19	+0.799%	-4.974%
2026-05-12	411.79	412.35	401.76	411.90	+0.029%	-4.215%
2026-05-11	402.18	412.87	401.76	411.78	+2.374%	-4.187%
2026-05-10	402.18	402.75	401.93	402.23	-0.032%	-1.912%
2026-05-08	395.54	403.63	395.54	402.36	+1.724%	-1.944%
2026-05-07	400.39	406.72	395.10	395.54	-1.219%	-0.253%
2026-05-06	381.47	400.88	381.47	400.42	+4.962%	-1.468%
2026-05-05	376.00	381.61	375.07	381.49	+1.463%	+3.421%
2026-05-04	381.41	381.44	375.91	375.99	-1.418%	+4.934%
2026-05-03	380.60	381.56	380.43	381.40	+0.105%	+3.445%
2026-05-01	383.20	384.74	380.30	381.00	-0.572%	+3.554%
2026-04-30	374.60	383.51	373.36	383.19	+2.288%	+2.962%
2026-04-29	382.22	383.17	374.25	374.62	-1.983%	+5.317%
2026-04-28	391.64	391.74	380.29	382.20	-2.415%	+3.229%
2026-04-27	395.06	395.62	389.71	391.66	-0.856%	+0.735%
2026-04-26	395.00	395.17	394.73	395.04	+0.251%	-0.127%
2026-04-24	390.05	395.50	389.23	394.05	+1.028%	+0.124%
2026-04-23	397.74	398.23	388.25	390.04	-1.926%	+1.154%
2026-04-22	394.47	400.66	394.08	397.70	+0.816%	-0.795%
2026-04-21	404.24	404.65	393.23	394.48	-2.405%	+0.015%
2026-04-20	405.62	405.84	400.00	404.20	-0.353%	-2.390%
2026-04-19	405.54	405.80	404.74	405.63	-0.381%	-2.734%
2026-04-17	398.59	409.18	397.44	407.18	+2.145%	-3.104%
2026-04-16	399.39	402.29	397.72	398.63	-0.198%	-1.026%
2026-04-15	403.22	404.25	398.38	399.42	-0.935%	-1.222%
2026-04-14	399.82	405.86	399.39	403.19	+0.848%	-2.145%
2026-04-13	396.85	399.96	394.60	399.80	+0.741%	-1.316%
2026-04-12	396.69	397.16	396.46	396.86	-0.306%	-0.585%
2026-04-10	393.11	399.62	392.12	398.08	+1.262%	-0.889%
2026-04-09	392.95	396.99	390.96	393.12	+0.041%	+0.361%
2026-04-08	393.50	393.50	392.36	392.96	+2.915%	+0.402%
2026-04-07	375.56	382.47	370.68	381.83	+1.670%	+3.329%
2026-04-06	375.01	376.94	372.95	375.56	+0.152%	+5.054%
2026-04-05	374.64	375.32	374.63	374.99	-0.104%	+5.213%
2026-04-03	375.26	375.42	374.79	375.38	+0.032%	+5.104%
2026-04-02	376.34	377.88	367.52	375.26	-0.292%	+5.138%
2026-04-01	368.72	381.87	368.63	376.36	+2.083%	+4.830%
2026-03-31	351.60	369.03	351.30	368.68	+4.855%	+7.014%
2026-03-30	350.83	358.14	350.15	351.61	+0.219%	+12.210%
2026-03-29	350.03	351.08	349.58	350.84	+0.011%	+12.456%
2026-03-27	347.42	353.53	345.04	350.80	+0.979%	+12.469%
2026-03-26	353.85	354.15	346.21	347.40	-1.812%	+13.569%
2026-03-25	347.78	356.59	347.45	353.81	+1.731%	+11.512%
2026-03-24	342.71	348.48	337.89	347.79	+1.482%	+13.442%
2026-03-23	333.01	346.02	329.08	342.71	+2.919%	+15.124%
2026-03-22	334.66	334.67	332.73	332.99	-0.555%	+18.484%
2026-03-20	342.97	344.68	332.74	334.85	-2.359%	+17.826%
2026-03-19	354.76	354.78	334.56	342.94	-3.340%	+15.046%
2026-03-18	368.85	369.56	354.73	354.79	-3.814%	+11.204%
2026-03-17	366.76	371.87	366.29	368.86	+0.573%	+6.962%
2026-03-16	362.60	369.16	362.01	366.76	+1.139%	+7.574%
2026-03-15	363.82	363.91	362.17	362.63	-0.333%	+8.800%
2026-03-13	377.43	377.46	362.66	363.84	-3.601%	+8.438%
2026-03-12	383.18	384.92	375.50	377.43	-1.493%	+4.533%
2026-03-11	388.87	389.11	379.38	383.15	-1.471%	+2.973%
2026-03-10	380.15	390.61	379.99	388.87	+2.286%	+1.458%
2026-03-09	375.41	381.19	364.45	380.18	+1.284%	+3.777%
2026-03-08	378.89	378.91	374.01	375.36	-1.015%	+5.110%
2026-03-06	384.92	386.15	374.68	379.21	-1.476%	+4.043%
2026-03-05	399.08	399.56	382.10	384.89	-3.551%	+2.507%
2026-03-04	395.91	402.29	395.57	399.06	+0.778%	-1.133%
2026-03-03	421.04	421.25	389.20	395.98	-5.947%	-0.364%
2026-03-02	424.02	425.01	416.26	421.02	-0.705%	-6.289%
2026-03-01	423.31	424.37	421.72	424.01	-0.097%	-6.950%
2026-02-27	421.79	426.00	421.68	424.42	+0.619%	-7.040%
2026-02-26	421.28	421.89	411.99	421.81	+0.116%	-6.465%
2026-02-25	415.77	422.70	415.72	421.32	+1.332%	-6.356%
2026-02-24	410.38	415.80	404.97	415.78	+1.304%	-5.108%
2026-02-23	402.83	411.72	402.71	410.43	+1.887%	-3.872%
2026-02-22	401.96	403.39	401.96	402.83	+0.224%	-2.058%
2026-02-20	398.38	403.18	395.34	401.93	+0.894%	-1.839%
2026-02-19	400.92	401.74	392.63	398.37	-0.621%	-0.961%
2026-02-18	393.13	403.01	392.97	400.86	+1.964%	-1.577%
2026-02-17	399.34	399.36	385.64	393.14	-1.548%	+0.356%
2026-02-16	398.60	400.64	396.72	399.32	+0.193%	-1.197%
2026-02-15	399.11	399.41	397.52	398.55	-0.018%	-1.006%
2026-02-13	393.73	399.88	388.47	398.62	+1.255%	-1.024%
2026-02-12	407.53	408.95	393.62	393.68	-3.394%	+0.218%
2026-02-11	398.81	408.79	398.75	407.51	+2.171%	-3.183%
2026-02-10	395.41	399.19	394.35	398.85	+0.857%	-1.081%
2026-02-09	382.88	395.82	382.53	395.46	+3.283%	-0.233%
2026-02-08	381.13	383.09	381.13	382.89	+0.435%	+3.043%
2026-02-06	371.27	381.75	370.42	381.23	+2.683%	+3.491%
2026-02-05	387.37	387.62	370.39	371.27	-4.169%	+6.268%
2026-02-04	391.52	396.99	383.77	387.42	-1.055%	+1.838%
2026-02-03	375.56	391.67	375.37	391.55	+4.247%	+0.764%
2026-02-02	373.25	375.78	369.78	375.60	+1.003%	+5.043%
2026-02-01	374.05	374.13	371.38	371.87	-0.969%	+6.096%
2026-01-30	399.63	399.76	372.87	375.51	-6.033%	+5.068%
2026-01-29	406.31	414.36	395.81	399.62	-1.639%	-1.271%
2026-01-28	396.84	406.30	396.74	406.28	+2.384%	-2.890%
2026-01-27	391.78	396.92	388.35	396.82	+1.276%	-0.575%
2026-01-26	386.81	398.29	386.64	391.82	+1.290%	+0.694%
2026-01-25	386.25	387.28	385.96	386.83	+0.509%	+1.993%
2026-01-23	379.63	386.49	379.61	384.87	+1.372%	+2.513%
2026-01-22	377.55	382.24	376.36	379.66	+0.562%	+3.919%
2026-01-21	375.04	383.90	375.04	377.54	+0.661%	+4.503%
2026-01-20	369.29	375.52	368.94	375.06	+1.554%	+5.194%
2026-01-19	366.90	369.98	366.45	369.32	+0.665%	+6.829%
2026-01-18	366.30	366.91	365.86	366.88	+0.128%	+7.539%
2026-01-16	369.22	369.27	361.94	366.41	-0.761%	+7.677%
2026-01-15	367.68	370.94	366.31	369.22	+0.411%	+6.858%
2026-01-14	363.47	368.61	363.37	367.71	+1.169%	+7.297%
2026-01-13	359.77	363.59	359.36	363.46	+1.023%	+8.551%
2026-01-12	349.72	359.84	349.68	359.78	+2.877%	+9.661%
2026-01-11	350.31	350.31	349.26	349.72	-0.251%	+12.816%
2026-01-09	346.43	351.31	346.08	350.60	+1.189%	+12.533%
2026-01-08	347.05	347.06	341.14	346.48	-0.161%	+13.871%
2026-01-07	351.48	351.50	343.18	347.04	-1.266%	+13.687%
2026-01-06	341.74	351.60	341.64	351.49	+2.856%	+12.248%
2026-01-05	333.10	343.43	333.05	341.73	+2.582%	+15.454%
2026-01-04	332.89	333.61	332.87	333.13	-0.018%	+18.434%
2026-01-02	330.56	334.00	328.96	333.19	+0.799%	+18.413%
2026-01-01	329.89	330.65	329.70	330.55	+0.215%	+19.359%
2025-12-31	332.14	332.17	329.36	329.84	-0.689%	+19.616%
2025-12-30	330.09	334.31	329.89	332.13	+0.603%	+18.791%
2025-12-29	337.81	337.84	327.88	330.14	-2.279%	+19.507%
2025-12-28	337.56	338.16	337.54	337.84	+0.030%	+16.783%
2025-12-26	336.62	338.28	336.35	337.74	+0.333%	+16.818%
2025-12-25	336.81	336.91	336.60	336.62	-0.056%	+17.206%
2025-12-24	337.11	337.46	334.86	336.81	-0.092%	+17.140%
2025-12-23	334.38	337.34	333.91	337.12	+0.819%	+17.033%
2025-12-22	326.89	334.55	326.72	334.38	+2.291%	+17.992%
2025-12-21	325.58	326.91	325.57	326.89	+0.372%	+20.695%
2025-12-19	322.37	327.29	322.01	325.68	+0.043%	+21.143%
2025-12-18	322.36	327.29	322.01	325.54	+0.968%	+21.196%
2025-12-17	321.18	324.83	320.90	322.42	+1.097%	+22.368%
2025-12-16	320.70	322.00	318.05	318.92	-0.003%	+23.711%
2025-12-15	320.54	322.00	318.05	318.93	-0.608%	+23.707%
2025-12-14	322.39	322.39	320.61	320.88	-0.431%	+22.956%
2025-12-12	325.45	328.47	320.40	322.27	-0.989%	+22.425%
2025-12-11	317.17	325.79	316.90	325.49	+2.623%	+21.214%
2025-12-10	313.30	318.13	311.97	317.17	-0.208%	+24.394%
2025-12-09	313.17	318.10	311.97	317.83	+1.595%	+24.136%
2025-12-08	309.91	313.23	308.86	312.84	-0.373%	+26.116%
2025-12-07	314.32	314.32	313.77	314.01	-0.130%	+25.646%
2025-12-05	314.73	319.12	313.97	314.42	-0.102%	+25.482%
2025-12-04	313.19	314.86	311.80	314.74	+0.495%	+25.354%
2025-12-03	308.79	313.33	308.52	313.19	+1.428%	+25.975%
2025-12-02	311.10	311.30	305.22	308.78	-0.746%	+27.774%
2025-12-01	311.38	311.75	310.26	311.10	+0.569%	+26.821%
2025-11-30	308.77	309.80	308.76	309.34	+0.068%	+27.543%
2025-11-28	306.66	309.21	306.62	309.13	+0.957%	+27.629%
2025-11-27	307.10	307.24	305.78	306.20	-0.287%	+28.850%
2025-11-26	299.87	307.22	299.82	307.08	+0.065%	+28.481%
2025-11-25	300.02	307.22	299.90	306.88	+2.512%	+28.565%
2025-11-24	296.60	299.60	296.42	299.36	+3.685%	+31.794%
2025-11-23	288.62	289.20	288.49	288.72	+0.191%	+36.651%
2025-11-21	287.92	289.30	284.78	288.17	+0.108%	+36.912%
2025-11-20	297.18	298.94	287.77	287.86	-3.136%	+37.060%
2025-11-19	293.97	298.69	293.64	297.18	+1.089%	+32.761%
2025-11-18	294.33	295.59	291.45	293.98	-0.122%	+34.206%
2025-11-17	299.00	299.56	294.03	294.34	-1.549%	+34.042%
2025-11-16	299.41	299.41	298.67	298.97	-0.144%	+31.966%
2025-11-14	301.14	301.28	293.88	299.40	-0.023%	+31.777%
2025-11-13	301.19	301.27	293.88	299.47	-0.581%	+31.746%
2025-11-12	306.50	307.98	300.82	301.22	-1.594%	+30.981%
2025-11-11	300.52	307.09	300.33	306.10	+1.843%	+28.893%
2025-11-10	296.78	300.72	296.57	300.56	+3.467%	+31.268%
2025-11-09	290.01	290.65	289.84	290.49	+0.276%	+35.819%
2025-11-07	288.00	290.18	286.55	289.69	-0.152%	+36.194%
2025-11-06	288.27	290.18	286.55	290.13	+0.467%	+35.987%
2025-11-05	282.36	289.03	282.00	288.78	+2.281%	+36.623%
2025-11-04	290.51	290.51	281.18	282.34	-2.819%	+39.739%
2025-11-03	293.15	293.41	289.84	290.53	-0.894%	+35.800%
2025-11-02	293.33	293.49	292.88	293.15	-0.075%	+34.586%
2025-10-31	295.24	295.35	292.36	293.37	-0.637%	+34.485%
2025-10-30	295.31	296.25	291.65	295.25	-0.162%	+33.629%
2025-10-29	295.21	296.25	291.65	295.73	+0.207%	+33.412%
2025-10-28	291.15	296.71	291.07	295.12	+1.336%	+33.688%
2025-10-27	288.21	291.40	286.08	291.23	-0.509%	+35.474%
2025-10-26	292.19	292.79	292.00	292.72	+0.350%	+34.784%
2025-10-24	292.65	293.28	289.32	291.70	-0.075%	+35.255%
2025-10-23	292.63	293.28	289.32	291.92	-0.328%	+35.153%
2025-10-22	288.61	293.28	288.57	292.88	+1.606%	+34.710%
2025-10-21	289.79	290.97	286.32	288.25	-0.497%	+36.874%
2025-10-20	302.01	302.06	289.15	289.69	-2.178%	+36.194%
2025-10-19	296.35	296.35	295.58	296.14	+0.098%	+33.228%
2025-10-17	305.51	306.07	294.23	295.85	-0.142%	+33.358%
2025-10-16	305.77	306.07	294.23	296.27	-3.078%	+33.169%
2025-10-15	301.42	307.08	301.34	305.68	+1.410%	+29.070%
2025-10-14	297.02	302.05	297.01	301.43	+1.769%	+30.889%
2025-10-13	294.10	297.11	291.51	296.19	+2.822%	+33.205%
2025-10-12	288.45	288.70	287.76	288.06	-0.249%	+36.965%
2025-10-10	292.32	292.74	287.96	288.78	-1.221%	+36.623%
2025-10-09	298.37	300.64	292.20	292.35	-2.011%	+34.955%
2025-10-08	293.15	298.36	293.10	298.35	+2.007%	+32.241%
2025-10-07	296.15	296.24	292.31	292.48	-1.239%	+34.895%
2025-10-06	295.03	297.55	294.38	296.15	+0.380%	+33.223%
2025-10-05	294.55	295.31	294.31	295.03	+0.034%	+33.729%
2025-10-03	292.66	295.78	292.47	294.93	-0.014%	+33.774%
2025-10-02	292.53	295.78	292.47	294.97	+0.831%	+33.756%
2025-10-01	293.55	294.90	288.13	292.54	-0.116%	+34.867%
2025-09-30	290.86	294.44	290.38	292.88	+1.178%	+34.710%
2025-09-29	286.29	290.75	286.24	289.47	+1.111%	+36.297%
2025-09-28	286.44	286.44	285.75	286.29	-0.007%	+37.811%
2025-09-26	283.62	286.52	282.94	286.31	+0.945%	+37.802%
2025-09-25	283.95	284.62	281.88	283.63	-0.116%	+39.104%
2025-09-24	286.10	287.18	282.23	283.96	-0.748%	+38.942%
2025-09-23	285.67	288.79	285.54	286.10	+0.154%	+37.903%
2025-09-22	281.87	286.36	281.71	285.66	+1.352%	+38.115%
2025-09-21	281.46	282.27	281.40	281.85	+0.060%	+39.982%
2025-09-19	276.93	282.35	276.06	281.68	+1.708%	+40.067%
2025-09-18	277.82	278.38	274.72	276.95	-0.328%	+42.459%
2025-09-17	279.24	281.49	276.75	277.86	-0.501%	+41.992%
2025-09-16	280.13	281.49	279.03	279.26	-0.311%	+41.281%
2025-09-15	277.77	280.43	276.79	280.13	+0.846%	+40.842%
2025-09-14	277.61	277.87	277.36	277.78	+0.090%	+42.033%
2025-09-12	278.50	279.59	276.81	277.53	-0.348%	+42.161%
2025-09-11	275.49	278.55	274.33	278.50	+1.100%	+41.666%
2025-09-10	272.93	276.15	272.24	275.47	+0.923%	+43.224%
2025-09-09	273.87	276.79	272.49	272.95	-0.332%	+44.547%
2025-09-08	272.42	274.61	272.06	273.86	+0.532%	+44.066%
2025-09-07	272.24	272.60	272.23	272.41	-0.022%	+44.833%
2025-09-05	268.29	273.77	268.17	272.47	+1.562%	+44.801%
2025-09-04	268.33	268.87	266.08	268.28	-0.004%	+47.063%
2025-09-03	266.29	269.21	265.85	268.29	+0.747%	+47.057%
2025-09-02	266.51	266.92	263.14	266.30	-0.075%	+48.156%
2025-09-01	266.25	267.06	266.11	266.50	+0.090%	+48.045%
2025-08-31	266.63	266.63	265.80	266.26	-0.176%	+48.178%
2025-08-29	264.60	267.08	263.99	266.73	+0.794%	+47.917%
2025-08-28	263.65	264.98	263.36	264.63	+0.372%	+49.091%
2025-08-27	263.94	264.21	262.15	263.65	-0.106%	+49.645%
2025-08-26	262.31	264.13	261.72	263.93	+0.610%	+49.487%
2025-08-25	263.10	264.21	262.26	262.33	-0.289%	+50.398%
2025-08-24	261.32	263.19	261.32	263.09	+0.654%	+49.964%
2025-08-22	256.59	261.77	255.87	261.38	+1.863%	+50.945%
2025-08-21	254.97	257.78	254.87	256.60	+0.631%	+53.757%
2025-08-20	253.27	255.38	252.75	254.99	+0.675%	+54.728%
2025-08-19	255.17	256.55	253.09	253.28	-0.748%	+55.772%
2025-08-18	257.24	257.39	254.38	255.19	-0.793%	+54.606%
2025-08-17	257.73	257.87	256.95	257.23	-0.264%	+53.380%
2025-08-15	256.64	258.29	256.61	257.91	+0.503%	+52.976%
2025-08-14	258.37	258.59	254.91	256.62	-0.685%	+53.745%
2025-08-13	258.66	260.22	258.37	258.39	-0.101%	+52.692%
2025-08-12	255.51	258.72	255.39	258.65	+1.225%	+52.538%
2025-08-11	256.35	256.59	253.60	255.52	-0.328%	+54.407%
2025-08-10	255.41	256.42	255.41	256.36	+0.348%	+53.901%
2025-08-08	253.34	256.51	253.27	255.47	+0.833%	+54.437%
2025-08-07	250.55	253.79	250.53	253.36	+1.117%	+55.723%
2025-08-06	250.39	251.26	249.59	250.56	+0.076%	+57.463%
2025-08-05	244.54	250.44	244.44	250.37	+2.401%	+57.583%
2025-08-04	243.19	244.99	242.27	244.50	+0.543%	+61.366%
2025-08-03	242.83	243.18	242.35	243.18	+0.276%	+62.242%
2025-08-01	242.09	243.18	240.24	242.51	+0.169%	+62.690%
2025-07-31	243.75	243.81	240.28	242.10	-0.673%	+62.966%
2025-07-30	250.58	250.70	243.52	243.74	-2.730%	+61.869%
2025-07-29	250.00	250.83	247.91	250.58	+0.236%	+57.451%
2025-07-28	253.91	253.93	248.84	249.99	-1.540%	+57.822%
2025-07-27	254.63	254.63	253.77	253.90	-0.259%	+55.392%
2025-07-25	253.73	254.67	252.18	254.56	+0.335%	+54.989%
2025-07-24	257.90	258.00	253.59	253.71	-1.628%	+55.508%
2025-07-23	257.30	258.71	256.95	257.91	+0.237%	+52.976%
2025-07-22	251.28	257.58	251.02	257.30	+2.392%	+53.339%
2025-07-21	245.15	251.50	245.14	251.29	+2.513%	+57.006%
2025-07-20	244.53	245.31	244.37	245.13	+0.143%	+60.951%
2025-07-18	244.00	245.71	243.78	244.78	+0.139%	+61.181%
2025-07-17	243.94	245.71	243.78	244.44	+0.411%	+61.406%
2025-07-16	242.79	243.74	241.24	243.44	+0.165%	+62.069%
2025-07-15	242.91	243.87	241.46	243.04	+0.037%	+62.335%
2025-07-14	246.99	247.86	241.90	242.95	-2.398%	+62.396%
2025-07-13	248.50	249.09	248.40	248.92	+0.181%	+58.501%
2025-07-11	248.79	248.81	247.11	248.47	+0.016%	+58.788%
2025-07-10	248.64	248.75	247.11	248.43	-0.040%	+58.813%
2025-07-09	243.29	248.65	243.18	248.53	+2.301%	+58.749%
2025-07-08	243.34	243.38	241.88	242.94	-0.283%	+62.402%
2025-07-07	245.65	246.48	242.25	243.63	-1.108%	+61.942%
2025-07-06	247.03	247.16	246.17	246.36	-0.255%	+60.148%
2025-07-04	247.65	247.88	246.68	246.99	-0.262%	+59.739%
2025-07-03	247.75	248.87	247.19	247.64	-0.052%	+59.320%
2025-07-02	241.37	248.33	241.32	247.77	+2.652%	+59.236%
2025-07-01	238.98	241.40	238.93	241.37	+0.224%	+63.459%
2025-06-30	238.99	240.85	238.89	240.83	+1.372%	+63.825%
2025-06-29	238.19	238.19	237.14	237.57	-0.269%	+66.073%
2025-06-27	241.26	242.01	237.06	238.21	+0.063%	+65.627%
2025-06-26	241.22	242.01	237.06	238.06	-1.093%	+65.731%
2025-06-25	233.53	240.69	233.43	240.69	+2.925%	+63.920%
2025-06-24	233.99	234.85	232.96	233.85	-0.205%	+68.715%
2025-06-23	234.76	236.13	232.78	234.33	+1.591%	+68.369%
2025-06-22	231.79	231.79	230.40	230.66	-0.629%	+71.048%
2025-06-20	233.93	234.77	231.79	232.12	-0.769%	+69.972%
2025-06-19	234.79	234.91	233.11	233.92	-0.371%	+68.665%
2025-06-18	236.02	237.31	234.66	234.79	-0.513%	+68.040%
2025-06-17	236.17	237.31	235.61	236.00	-0.017%	+67.178%
2025-06-16	239.12	239.34	235.98	236.04	-0.828%	+67.150%
2025-06-15	238.13	238.63	237.81	238.01	-0.084%	+65.766%
2025-06-13	236.58	238.72	235.45	238.21	+0.697%	+65.627%
2025-06-12	236.29	238.06	234.79	236.56	-0.434%	+66.782%
2025-06-11	236.37	238.06	234.79	237.59	+0.576%	+66.059%
2025-06-10	236.97	238.10	235.69	236.23	-0.447%	+67.015%
2025-06-09	235.35	237.42	235.06	237.29	+0.829%	+66.269%
2025-06-08	235.45	235.62	235.34	235.34	+0.043%	+67.647%
2025-06-06	237.81	238.04	235.04	235.24	-0.064%	+67.718%
2025-06-05	238.47	238.54	235.04	235.39	-0.918%	+67.611%
2025-06-04	235.66	238.02	235.39	237.57	+0.806%	+66.073%
2025-06-03	236.21	236.21	232.79	235.67	+0.034%	+67.412%
2025-06-02	236.11	236.20	232.79	235.59	+2.649%	+67.469%
2025-06-01	230.36	230.49	229.42	229.51	-0.308%	+71.905%
2025-05-30	231.08	231.58	228.95	230.22	-0.004%	+71.375%
2025-05-29	231.08	231.58	228.95	230.23	-0.553%	+71.368%
2025-05-28	230.52	232.62	230.38	231.51	+0.369%	+70.420%
2025-05-27	231.68	232.18	230.16	230.66	-0.710%	+71.048%
2025-05-26	232.94	233.25	232.22	232.31	-0.258%	+69.833%
2025-05-25	232.32	233.11	232.32	232.91	+0.466%	+69.396%
2025-05-23	229.24	232.70	229.00	231.83	-0.211%	+70.185%
2025-05-22	229.30	232.70	229.00	232.32	+1.428%	+69.826%
2025-05-21	231.12	231.23	228.45	229.05	-0.836%	+72.251%
2025-05-20	231.29	232.40	230.69	230.98	+0.178%	+70.811%
2025-05-19	227.30	230.74	227.18	230.57	+1.914%	+71.115%
2025-05-18	227.19	227.19	226.23	226.24	-0.234%	+74.390%
2025-05-16	228.07	228.31	224.79	226.77	-0.097%	+73.982%
2025-05-15	228.09	228.31	224.79	226.99	-0.417%	+73.814%
2025-05-14	227.05	227.96	225.78	227.94	+0.405%	+73.089%
2025-05-13	229.40	230.49	227.02	227.02	-0.917%	+73.791%
2025-05-12	228.41	229.65	227.78	229.12	+0.206%	+72.198%
2025-05-11	227.87	228.67	227.87	228.65	+0.298%	+72.552%
2025-05-09	225.31	227.97	225.24	227.97	+0.044%	+73.067%
2025-05-08	225.42	227.94	225.24	227.87	+1.159%	+73.143%
2025-05-07	228.61	228.65	225.26	225.26	-1.219%	+75.149%
2025-05-06	229.76	230.67	227.39	228.04	+0.277%	+73.014%
2025-05-05	225.97	228.20	225.71	227.41	+0.637%	+73.493%
2025-05-04	225.86	226.14	225.51	225.97	-0.190%	+74.598%
2025-05-02	224.54	227.54	224.24	226.40	+0.217%	+74.267%
2025-05-01	224.49	227.54	224.24	225.91	+0.284%	+74.645%
2025-04-30	227.47	227.96	223.03	225.27	-0.972%	+75.141%
2025-04-29	228.81	230.00	227.31	227.48	-0.211%	+73.439%
2025-04-28	228.76	230.00	227.64	227.96	+0.374%	+73.074%
2025-04-27	227.37	227.59	226.86	227.11	-0.176%	+73.722%
2025-04-25	229.33	229.45	226.32	227.51	-0.044%	+73.417%
2025-04-24	229.27	229.45	226.32	227.61	-0.819%	+73.340%
2025-04-23	225.00	229.60	224.82	229.49	+1.973%	+71.920%
2025-04-22	224.66	226.94	224.35	225.05	+0.245%	+75.312%
2025-04-21	223.58	225.70	223.29	224.50	+0.628%	+75.742%
2025-04-20	222.71	223.10	222.63	223.10	+0.500%	+76.844%
2025-04-18	222.29	222.37	221.99	221.99	-0.135%	+77.729%
2025-04-17	223.14	223.19	221.14	222.29	-0.403%	+77.489%
2025-04-16	221.39	224.23	221.06	223.19	+0.813%	+76.773%
2025-04-15	222.01	222.89	221.22	221.39	-0.288%	+78.210%
2025-04-14	220.30	223.09	219.63	222.03	+0.790%	+77.697%
2025-04-13	219.13	220.54	219.13	220.29	+0.819%	+79.100%
2025-04-11	212.55	219.88	211.92	218.50	-0.224%	+80.568%
2025-04-10	212.21	219.88	211.92	218.99	+3.312%	+80.163%
2025-04-09	208.71	214.75	208.55	211.97	+1.865%	+86.130%
2025-04-08	196.47	208.19	195.31	208.09	+5.995%	+89.601%
2025-04-07	199.77	204.68	196.27	196.32	-1.307%	+100.968%
2025-04-06	202.30	202.30	198.32	198.92	-2.020%	+98.341%
2025-04-04	217.54	217.87	201.00	203.02	+0.296%	+94.336%
2025-04-03	217.47	217.87	201.00	202.42	-7.215%	+94.912%
2025-04-02	224.93	225.66	217.70	218.16	-2.997%	+80.849%
2025-04-01	225.16	226.45	223.31	224.90	-0.169%	+75.429%
2025-03-31	226.46	226.50	220.85	225.28	-0.512%	+75.133%
2025-03-30	228.16	228.16	226.42	226.44	-0.849%	+74.236%
2025-03-28	230.92	231.96	228.12	228.38	+0.053%	+72.756%
2025-03-27	230.84	231.96	228.12	228.26	-1.319%	+72.847%
2025-03-26	232.10	232.18	229.85	231.31	-0.211%	+70.568%
2025-03-25	233.83	234.36	231.58	231.80	-1.029%	+70.207%
2025-03-24	231.08	234.22	230.53	234.21	+1.963%	+68.456%
2025-03-23	229.99	229.99	229.43	229.70	-0.061%	+71.763%
2025-03-21	232.89	233.03	228.44	229.84	-0.052%	+71.659%
2025-03-20	232.85	233.03	228.44	229.96	-1.381%	+71.569%

.dark-mode .rjsqK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjsqK5{ color: #333333; background-color: white; border: 2px solid #333333; }DJTBASDJ TITANS BASICindex

DJTBAS
DJ TITANS BASIC
index