Dark

DJSWECE
DJ SUSTAINABILITY WORLD ENLARGED INDEX
index

Delayed

May 26, 2026 4:35:00 PM EDT

3150.29-0.460%(-14.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	3,149.34	3,170.45	3,149.12	3,164.86	+0.489%	0.000%
2026-05-24	3,132.41	3,151.21	3,132.41	3,149.45	+0.147%	+0.489%
2026-05-22	3,125.13	3,152.98	3,125.08	3,144.83	+0.619%	+0.637%
2026-05-21	3,123.32	3,125.94	3,108.96	3,125.47	+0.064%	+1.260%
2026-05-20	3,082.86	3,124.56	3,073.86	3,123.48	+1.320%	+1.325%
2026-05-19	3,096.88	3,111.43	3,080.24	3,082.78	-0.453%	+2.663%
2026-05-18	3,086.06	3,102.89	3,076.46	3,096.81	+0.328%	+2.197%
2026-05-17	3,098.81	3,099.25	3,084.15	3,086.68	-0.340%	+2.533%
2026-05-15	3,109.05	3,109.24	3,087.83	3,097.21	-0.373%	+2.184%
2026-05-14	3,076.58	3,120.14	3,074.54	3,108.82	+1.049%	+1.803%
2026-05-13	3,066.38	3,082.89	3,064.97	3,076.55	+0.332%	+2.870%
2026-05-12	3,079.60	3,082.12	3,058.59	3,066.37	-0.420%	+3.212%
2026-05-11	3,079.35	3,081.23	3,067.42	3,079.30	+0.015%	+2.779%
2026-05-10	3,082.81	3,083.36	3,077.10	3,078.85	-0.035%	+2.794%
2026-05-08	3,096.72	3,097.82	3,077.23	3,079.93	-0.551%	+2.758%
2026-05-07	3,106.01	3,117.05	3,090.61	3,096.99	-0.294%	+2.191%
2026-05-06	3,059.41	3,106.52	3,058.16	3,106.12	+1.526%	+1.891%
2026-05-05	3,048.25	3,062.74	3,046.83	3,059.42	+0.376%	+3.446%
2026-05-04	3,058.85	3,065.23	3,044.23	3,047.96	-0.370%	+3.835%
2026-05-03	3,040.30	3,060.96	3,038.46	3,059.27	+0.920%	+3.451%
2026-05-01	3,038.43	3,044.73	3,030.99	3,031.39	-0.230%	+4.403%
2026-04-30	3,036.59	3,043.94	3,022.92	3,038.38	+0.060%	+4.163%
2026-04-29	3,042.85	3,044.69	3,033.53	3,036.57	-0.204%	+4.225%
2026-04-28	3,047.91	3,050.44	3,035.92	3,042.78	-0.176%	+4.012%
2026-04-27	3,057.54	3,058.17	3,042.41	3,048.13	-0.308%	+3.830%
2026-04-26	3,053.23	3,057.82	3,051.98	3,057.54	+0.375%	+3.510%
2026-04-24	3,041.34	3,046.11	3,035.15	3,046.11	+0.152%	+3.898%
2026-04-23	3,048.98	3,053.23	3,022.78	3,041.50	-0.247%	+4.056%
2026-04-22	3,044.01	3,061.59	3,039.83	3,049.03	+0.181%	+3.799%
2026-04-21	3,051.75	3,060.94	3,043.38	3,043.51	-0.265%	+3.987%
2026-04-20	3,062.34	3,062.51	3,040.12	3,051.61	-0.355%	+3.711%
2026-04-19	3,066.11	3,066.11	3,056.74	3,062.48	+0.511%	+3.343%
2026-04-17	3,022.06	3,059.36	3,019.89	3,046.91	+0.815%	+3.871%
2026-04-16	3,017.37	3,040.61	3,016.77	3,022.27	+0.164%	+4.718%
2026-04-15	3,007.02	3,018.81	2,999.44	3,017.31	+0.348%	+4.890%
2026-04-14	2,979.72	3,008.13	2,978.84	3,006.86	+0.914%	+5.255%
2026-04-13	2,962.53	2,981.74	2,952.41	2,979.64	+0.577%	+6.216%
2026-04-12	2,980.50	2,980.50	2,962.12	2,962.56	-0.129%	+6.829%
2026-04-10	2,978.22	2,985.14	2,962.73	2,966.39	-0.419%	+6.691%
2026-04-09	2,985.12	2,987.60	2,962.40	2,978.86	-0.207%	+6.244%
2026-04-08	2,992.79	2,992.79	2,983.75	2,985.05	+1.852%	+6.024%
2026-04-07	2,929.10	2,934.32	2,888.04	2,930.77	+0.034%	+7.987%
2026-04-06	2,924.67	2,932.60	2,914.12	2,929.78	+0.192%	+8.024%
2026-04-05	2,926.64	2,927.59	2,923.31	2,924.17	+0.228%	+8.231%
2026-04-03	2,920.46	2,924.15	2,917.52	2,917.52	-0.088%	+8.478%
2026-04-02	2,910.32	2,922.14	2,887.91	2,920.08	+0.312%	+8.383%
2026-04-01	2,894.61	2,922.06	2,894.21	2,911.00	+0.559%	+8.721%
2026-03-31	2,852.63	2,895.83	2,849.24	2,894.83	+1.467%	+9.328%
2026-03-30	2,841.28	2,875.63	2,839.31	2,852.99	+0.405%	+10.931%
2026-03-29	2,865.03	2,865.03	2,836.33	2,841.47	-0.551%	+11.381%
2026-03-27	2,881.53	2,887.63	2,854.15	2,857.20	-0.864%	+10.768%
2026-03-26	2,903.59	2,904.80	2,875.93	2,882.11	-0.735%	+9.811%
2026-03-25	2,882.73	2,912.90	2,881.95	2,903.44	+0.721%	+9.004%
2026-03-24	2,876.78	2,885.36	2,856.74	2,882.65	+0.212%	+9.790%
2026-03-23	2,851.54	2,890.89	2,839.30	2,876.54	+0.877%	+10.023%
2026-03-22	2,873.72	2,873.72	2,851.17	2,851.52	-0.893%	+10.989%
2026-03-20	2,912.98	2,917.39	2,869.91	2,877.21	-1.223%	+9.998%
2026-03-19	2,954.64	2,955.20	2,903.46	2,912.84	-1.415%	+8.652%
2026-03-18	2,995.97	3,005.40	2,953.95	2,954.64	-1.390%	+7.115%
2026-03-17	2,985.88	2,999.05	2,978.83	2,996.30	+0.366%	+5.626%
2026-03-16	2,968.61	2,987.87	2,959.35	2,985.37	+0.591%	+6.012%
2026-03-15	2,972.63	2,972.63	2,962.87	2,967.83	-0.039%	+6.639%
2026-03-13	2,973.73	2,991.83	2,966.38	2,969.00	-0.139%	+6.597%
2026-03-12	2,989.09	2,992.34	2,967.82	2,973.14	-0.532%	+6.448%
2026-03-11	3,009.74	3,010.12	2,987.75	2,989.04	-0.674%	+5.882%
2026-03-10	2,976.92	3,011.03	2,976.28	3,009.33	+1.087%	+5.168%
2026-03-09	2,974.61	2,986.25	2,938.43	2,976.98	+0.054%	+6.311%
2026-03-08	3,013.61	3,013.61	2,969.95	2,975.38	-0.913%	+6.368%
2026-03-06	3,015.13	3,023.81	2,985.29	3,002.81	-0.407%	+5.397%
2026-03-05	3,040.09	3,040.67	3,006.77	3,015.07	-0.810%	+4.968%
2026-03-04	3,002.22	3,042.94	2,996.11	3,039.70	+1.231%	+4.118%
2026-03-03	3,059.61	3,063.58	2,996.93	3,002.75	-1.854%	+5.399%
2026-03-02	3,074.48	3,085.58	3,055.46	3,059.48	-0.480%	+3.444%
2026-03-01	3,092.28	3,092.28	3,072.85	3,074.23	-0.263%	+2.948%
2026-02-27	3,078.10	3,082.63	3,063.15	3,082.33	+0.133%	+2.678%
2026-02-26	3,068.15	3,079.94	3,066.15	3,078.25	+0.329%	+2.814%
2026-02-25	3,051.42	3,070.71	3,048.20	3,068.17	+0.554%	+3.151%
2026-02-24	3,030.78	3,052.17	3,022.26	3,051.26	+0.676%	+3.723%
2026-02-23	3,039.97	3,044.13	3,019.48	3,030.76	-0.317%	+4.425%
2026-02-22	3,038.73	3,041.99	3,033.26	3,040.39	-0.013%	+4.094%
2026-02-20	3,036.42	3,047.00	3,031.40	3,040.79	+0.136%	+4.080%
2026-02-19	3,045.05	3,045.78	3,031.40	3,036.65	-0.264%	+4.222%
2026-02-18	3,019.59	3,048.16	3,018.36	3,044.70	+0.833%	+3.947%
2026-02-17	3,019.29	3,025.95	3,008.25	3,019.56	+0.008%	+4.812%
2026-02-16	3,019.59	3,022.80	3,017.64	3,019.31	-0.012%	+4.821%
2026-02-15	3,017.34	3,022.17	3,017.18	3,019.68	-0.095%	+4.808%
2026-02-13	3,015.37	3,027.23	3,006.16	3,022.56	+0.225%	+4.708%
2026-02-12	3,036.78	3,046.56	3,014.00	3,015.77	-0.703%	+4.944%
2026-02-11	3,030.72	3,045.29	3,023.45	3,037.11	+0.215%	+4.206%
2026-02-10	3,018.31	3,032.32	3,015.71	3,030.60	+0.420%	+4.430%
2026-02-09	3,002.18	3,020.76	2,986.37	3,017.92	+0.523%	+4.869%
2026-02-08	2,986.60	3,005.57	2,984.92	3,002.21	+0.552%	+5.418%
2026-02-06	2,958.23	2,987.24	2,955.50	2,985.72	+0.931%	+6.000%
2026-02-05	2,986.31	2,987.66	2,953.16	2,958.17	-0.937%	+6.987%
2026-02-04	2,989.53	2,997.58	2,981.34	2,986.14	-0.129%	+5.985%
2026-02-03	3,012.03	3,021.07	2,989.06	2,990.00	-0.739%	+5.848%
2026-02-02	2,998.21	3,012.51	2,996.43	3,012.26	+1.307%	+5.066%
2026-02-01	2,989.03	2,989.03	2,967.23	2,973.39	-0.141%	+6.439%
2026-01-30	2,979.71	2,983.66	2,971.68	2,977.59	-0.076%	+6.289%
2026-01-29	3,005.13	3,019.36	2,964.33	2,979.86	-0.826%	+6.208%
2026-01-28	3,009.41	3,018.98	3,003.61	3,004.68	-0.153%	+5.331%
2026-01-27	3,014.62	3,021.03	2,988.60	3,009.27	-0.200%	+5.170%
2026-01-26	3,001.95	3,015.73	2,998.85	3,015.29	+0.437%	+4.960%
2026-01-25	2,983.81	3,006.44	2,983.81	3,002.17	-0.472%	+5.419%
2026-01-23	3,006.77	3,019.13	3,004.67	3,016.42	+0.320%	+4.921%
2026-01-22	2,997.02	3,010.82	2,995.54	3,006.80	+0.321%	+5.257%
2026-01-21	2,979.65	3,001.48	2,971.11	2,997.18	+0.611%	+5.595%
2026-01-20	3,021.34	3,023.48	2,978.05	2,978.97	-1.401%	+6.240%
2026-01-19	3,043.23	3,044.57	3,020.91	3,021.31	-0.719%	+4.751%
2026-01-18	3,049.85	3,049.85	3,037.09	3,043.18	-0.116%	+3.998%
2026-01-16	3,048.75	3,050.80	3,036.70	3,046.70	-0.051%	+3.878%
2026-01-15	3,033.87	3,050.18	3,033.03	3,048.25	+0.476%	+3.825%
2026-01-14	3,037.35	3,041.81	3,026.57	3,033.82	-0.114%	+4.319%
2026-01-13	3,042.29	3,046.19	3,026.74	3,037.27	-0.192%	+4.201%
2026-01-12	3,033.77	3,046.95	3,024.02	3,043.11	+0.303%	+4.001%
2026-01-11	3,033.92	3,036.01	3,028.67	3,033.93	+0.069%	+4.316%
2026-01-09	3,020.04	3,035.86	3,019.48	3,031.83	+0.377%	+4.388%
2026-01-08	3,021.38	3,024.92	3,014.54	3,020.45	-0.038%	+4.781%
2026-01-07	3,023.02	3,031.66	3,020.35	3,021.60	-0.048%	+4.741%
2026-01-06	3,000.16	3,030.74	2,999.45	3,023.06	+0.748%	+4.691%
2026-01-05	2,980.34	3,002.38	2,977.63	3,000.62	+0.679%	+5.474%
2026-01-04	2,960.04	2,983.12	2,959.56	2,980.39	+0.930%	+6.189%
2026-01-02	2,952.65	2,968.04	2,948.23	2,952.93	+0.018%	+7.177%
2026-01-01	2,947.86	2,953.09	2,945.31	2,952.41	+0.154%	+7.196%
2025-12-31	2,960.48	2,961.50	2,946.07	2,947.87	-0.448%	+7.361%
2025-12-30	2,949.22	2,961.38	2,947.36	2,961.14	+0.402%	+6.880%
2025-12-29	2,954.40	2,955.36	2,946.79	2,949.28	-0.161%	+7.310%
2025-12-28	2,949.71	2,954.97	2,947.34	2,954.03	+0.193%	+7.137%
2025-12-26	2,946.61	2,949.68	2,943.91	2,948.33	+0.069%	+7.344%
2025-12-25	2,947.00	2,948.35	2,943.80	2,946.29	-0.026%	+7.418%
2025-12-24	2,940.02	2,948.23	2,938.36	2,947.07	+0.231%	+7.390%
2025-12-23	2,938.72	2,943.49	2,935.08	2,940.29	+0.054%	+7.638%
2025-12-22	2,936.66	2,940.54	2,928.60	2,938.71	+0.078%	+7.696%
2025-12-21	2,930.08	2,938.24	2,930.01	2,936.42	+0.174%	+7.780%
2025-12-19	2,920.59	2,933.04	2,917.15	2,931.33	+0.006%	+7.967%
2025-12-18	2,921.25	2,933.04	2,917.15	2,931.15	+0.406%	+7.973%
2025-12-17	2,896.38	2,923.39	2,895.73	2,919.29	+0.522%	+8.412%
2025-12-16	2,914.12	2,914.66	2,894.33	2,904.14	+0.014%	+8.978%
2025-12-15	2,912.43	2,914.62	2,894.33	2,903.74	-0.710%	+8.993%
2025-12-14	2,926.89	2,927.10	2,919.90	2,924.50	-0.078%	+8.219%
2025-12-12	2,931.76	2,941.78	2,922.12	2,926.77	-0.163%	+8.135%
2025-12-11	2,910.44	2,933.70	2,904.75	2,931.55	+0.723%	+7.959%
2025-12-10	2,924.89	2,926.23	2,908.69	2,910.51	-0.175%	+8.739%
2025-12-09	2,923.70	2,926.23	2,909.27	2,915.61	-0.309%	+8.549%
2025-12-08	2,922.39	2,930.15	2,921.35	2,924.65	-0.183%	+8.213%
2025-12-07	2,928.21	2,930.92	2,926.24	2,930.00	+0.070%	+8.016%
2025-12-05	2,919.02	2,934.91	2,918.79	2,927.96	+0.277%	+8.091%
2025-12-04	2,911.98	2,927.18	2,911.38	2,919.86	+0.280%	+8.391%
2025-12-03	2,906.91	2,912.67	2,900.94	2,911.72	+0.154%	+8.694%
2025-12-02	2,907.15	2,916.55	2,904.40	2,907.23	+0.001%	+8.862%
2025-12-01	2,907.96	2,912.72	2,902.46	2,907.20	-0.431%	+8.863%
2025-11-30	2,924.51	2,924.58	2,917.08	2,919.79	-0.114%	+8.393%
2025-11-28	2,917.54	2,926.51	2,915.54	2,923.12	+0.300%	+8.270%
2025-11-27	2,913.56	2,916.57	2,910.68	2,914.37	+0.015%	+8.595%
2025-11-26	2,896.81	2,920.11	2,895.80	2,913.94	-0.066%	+8.611%
2025-11-25	2,897.29	2,920.11	2,895.84	2,915.87	+0.610%	+8.539%
2025-11-24	2,874.85	2,898.18	2,867.13	2,898.18	+0.985%	+9.202%
2025-11-23	2,866.04	2,872.29	2,866.04	2,869.90	+0.026%	+10.278%
2025-11-21	2,857.24	2,877.30	2,844.22	2,869.15	+0.437%	+10.307%
2025-11-20	2,885.38	2,907.69	2,855.42	2,856.68	-0.971%	+10.788%
2025-11-19	2,869.11	2,886.96	2,863.41	2,884.70	+0.544%	+9.712%
2025-11-18	2,892.00	2,893.13	2,859.90	2,869.10	-0.806%	+10.308%
2025-11-17	2,924.62	2,926.12	2,890.32	2,892.42	-1.100%	+9.419%
2025-11-16	2,921.70	2,929.26	2,921.70	2,924.59	+0.021%	+8.216%
2025-11-14	2,926.14	2,931.49	2,904.21	2,923.97	-0.022%	+8.238%
2025-11-13	2,924.75	2,931.49	2,904.21	2,924.60	-0.201%	+8.215%
2025-11-12	2,962.47	2,964.28	2,928.97	2,930.48	-1.123%	+7.998%
2025-11-11	2,950.92	2,966.32	2,950.10	2,963.76	+0.506%	+6.785%
2025-11-10	2,926.75	2,950.68	2,926.00	2,948.85	+1.334%	+7.325%
2025-11-09	2,903.92	2,910.21	2,903.00	2,910.03	+0.328%	+8.757%
2025-11-07	2,904.17	2,909.98	2,888.66	2,900.53	-0.068%	+9.113%
2025-11-06	2,905.82	2,909.98	2,888.66	2,902.49	-1.157%	+9.039%
2025-11-05	2,929.63	2,937.60	2,924.48	2,936.46	+0.233%	+7.778%
2025-11-04	2,946.45	2,947.15	2,920.90	2,929.62	-0.574%	+8.030%
2025-11-03	2,948.83	2,957.69	2,940.96	2,946.54	-0.094%	+7.409%
2025-11-02	2,949.55	2,952.34	2,946.79	2,949.30	+0.070%	+7.309%
2025-10-31	2,957.54	2,958.47	2,943.29	2,947.25	-0.367%	+7.383%
2025-10-30	2,961.83	2,965.64	2,947.49	2,958.12	+0.036%	+6.989%
2025-10-29	2,956.76	2,965.64	2,947.49	2,957.05	-0.157%	+7.028%
2025-10-28	2,973.41	2,976.46	2,956.20	2,961.69	-0.123%	+6.860%
2025-10-27	2,963.69	2,980.09	2,960.93	2,965.34	+0.192%	+6.728%
2025-10-26	2,946.60	2,960.15	2,946.43	2,959.65	+0.426%	+6.934%
2025-10-24	2,947.72	2,951.57	2,937.67	2,947.11	+0.016%	+7.389%
2025-10-23	2,947.78	2,951.57	2,937.67	2,946.63	+0.066%	+7.406%
2025-10-22	2,941.40	2,949.35	2,940.40	2,944.69	+0.107%	+7.477%
2025-10-21	2,947.47	2,956.96	2,940.24	2,941.54	-0.270%	+7.592%
2025-10-20	2,943.76	2,952.78	2,939.71	2,949.49	+1.341%	+7.302%
2025-10-19	2,898.23	2,911.12	2,897.27	2,910.45	+0.520%	+8.741%
2025-10-17	2,888.94	2,898.96	2,872.32	2,895.38	-0.067%	+9.307%
2025-10-16	2,888.14	2,898.96	2,872.32	2,897.32	+0.020%	+9.234%
2025-10-15	2,912.20	2,919.75	2,894.53	2,896.75	-0.561%	+9.256%
2025-10-14	2,906.90	2,925.81	2,903.22	2,913.08	+0.372%	+8.643%
2025-10-13	2,894.11	2,903.67	2,881.46	2,902.28	+0.733%	+9.047%
2025-10-12	2,892.38	2,892.85	2,880.30	2,881.16	-0.594%	+9.847%
2025-10-10	2,934.47	2,942.06	2,890.87	2,898.38	-1.228%	+9.194%
2025-10-09	2,939.48	2,950.61	2,933.66	2,934.42	-0.161%	+7.853%
2025-10-08	2,933.06	2,945.36	2,930.65	2,939.14	+0.242%	+7.680%
2025-10-07	2,931.10	2,938.43	2,921.53	2,932.04	+0.043%	+7.941%
2025-10-06	2,913.58	2,931.07	2,912.63	2,930.78	+0.575%	+7.987%
2025-10-05	2,913.89	2,916.70	2,908.44	2,914.03	+0.205%	+8.608%
2025-10-03	2,897.46	2,914.10	2,897.16	2,908.06	+0.025%	+8.831%
2025-10-02	2,898.07	2,914.10	2,897.60	2,907.34	+0.454%	+8.858%
2025-10-01	2,890.89	2,898.47	2,887.69	2,894.19	+0.392%	+9.352%
2025-09-30	2,861.10	2,883.15	2,857.14	2,882.88	+0.868%	+9.781%
2025-09-29	2,846.77	2,859.87	2,844.70	2,858.06	+0.397%	+10.735%
2025-09-28	2,847.45	2,849.25	2,844.32	2,846.76	-0.135%	+11.174%
2025-09-26	2,836.90	2,853.30	2,835.86	2,850.61	+0.493%	+11.024%
2025-09-25	2,846.20	2,847.82	2,836.49	2,836.62	-0.327%	+11.572%
2025-09-24	2,843.72	2,857.04	2,841.47	2,845.92	+0.069%	+11.207%
2025-09-23	2,847.46	2,858.84	2,841.30	2,843.95	-0.114%	+11.284%
2025-09-22	2,857.40	2,858.15	2,841.57	2,847.20	-0.378%	+11.157%
2025-09-21	2,853.69	2,858.38	2,851.94	2,857.99	+0.296%	+10.737%
2025-09-19	2,840.30	2,853.08	2,836.79	2,849.56	+0.329%	+11.065%
2025-09-18	2,829.35	2,848.55	2,828.28	2,840.21	+0.393%	+11.430%
2025-09-17	2,815.46	2,830.20	2,812.88	2,829.09	+0.487%	+11.868%
2025-09-16	2,841.68	2,844.18	2,810.16	2,815.37	-0.934%	+12.414%
2025-09-15	2,830.90	2,844.34	2,827.16	2,841.90	+0.378%	+11.364%
2025-09-14	2,831.42	2,832.15	2,830.02	2,831.20	-0.025%	+11.785%
2025-09-12	2,836.19	2,840.69	2,829.60	2,831.90	-0.141%	+11.757%
2025-09-11	2,814.63	2,836.68	2,808.72	2,835.89	+0.756%	+11.600%
2025-09-10	2,816.11	2,822.84	2,804.68	2,814.61	-0.055%	+12.444%
2025-09-09	2,796.24	2,816.51	2,793.50	2,816.17	+0.700%	+12.382%
2025-09-08	2,793.34	2,797.40	2,788.58	2,796.58	+0.116%	+13.169%
2025-09-07	2,792.92	2,795.00	2,787.83	2,793.33	+0.267%	+13.301%
2025-09-05	2,801.28	2,807.28	2,778.20	2,785.90	-0.533%	+13.603%
2025-09-04	2,789.33	2,802.39	2,784.81	2,800.83	+0.431%	+12.997%
2025-09-03	2,770.93	2,791.23	2,767.60	2,788.82	+0.662%	+13.484%
2025-09-02	2,782.32	2,787.80	2,757.80	2,770.49	-0.426%	+14.235%
2025-09-01	2,776.70	2,783.55	2,774.69	2,782.33	+0.195%	+13.749%
2025-08-31	2,783.62	2,783.62	2,775.33	2,776.91	-0.104%	+13.971%
2025-08-29	2,792.36	2,793.61	2,776.02	2,779.81	-0.447%	+13.852%
2025-08-28	2,790.09	2,793.75	2,781.42	2,792.30	+0.092%	+13.342%
2025-08-27	2,787.08	2,798.09	2,785.83	2,789.72	+0.089%	+13.447%
2025-08-26	2,793.19	2,794.38	2,776.85	2,787.23	-0.180%	+13.549%
2025-08-25	2,794.49	2,802.49	2,785.95	2,792.26	-0.084%	+13.344%
2025-08-24	2,785.47	2,796.53	2,785.47	2,794.62	+0.371%	+13.248%
2025-08-22	2,783.55	2,796.47	2,779.97	2,784.28	+0.026%	+13.669%
2025-08-21	2,780.90	2,784.75	2,769.71	2,783.56	+0.093%	+13.698%
2025-08-20	2,780.03	2,784.40	2,774.51	2,780.97	+0.034%	+13.804%
2025-08-19	2,782.60	2,788.89	2,778.24	2,780.02	-0.078%	+13.843%
2025-08-18	2,778.61	2,784.56	2,775.89	2,782.20	+0.126%	+13.754%
2025-08-17	2,774.30	2,779.13	2,773.42	2,778.70	+0.133%	+13.897%
2025-08-15	2,780.52	2,783.25	2,774.50	2,775.01	-0.216%	+14.049%
2025-08-14	2,769.56	2,781.86	2,768.66	2,781.02	+0.421%	+13.802%
2025-08-13	2,766.01	2,778.62	2,765.22	2,769.37	+0.125%	+14.281%
2025-08-12	2,759.77	2,767.20	2,750.03	2,765.92	+0.242%	+14.423%
2025-08-11	2,754.78	2,765.03	2,753.58	2,759.24	+0.182%	+14.700%
2025-08-10	2,757.63	2,758.94	2,753.28	2,754.24	-0.054%	+14.909%
2025-08-08	2,746.31	2,759.80	2,743.75	2,755.73	+0.355%	+14.847%
2025-08-07	2,744.08	2,763.75	2,740.36	2,745.99	+0.064%	+15.254%
2025-08-06	2,748.21	2,751.76	2,735.14	2,744.24	-0.135%	+15.327%
2025-08-05	2,756.39	2,766.81	2,746.27	2,747.96	-0.297%	+15.171%
2025-08-04	2,718.40	2,756.45	2,716.07	2,756.14	+1.407%	+14.829%
2025-08-03	2,715.75	2,721.06	2,714.97	2,717.90	-0.176%	+16.445%
2025-08-01	2,779.19	2,779.57	2,718.03	2,722.69	-2.023%	+16.240%
2025-07-31	2,794.97	2,812.25	2,777.29	2,778.92	-0.555%	+13.888%
2025-07-30	2,775.67	2,797.76	2,772.91	2,794.43	+0.696%	+13.256%
2025-07-29	2,757.44	2,783.33	2,756.05	2,775.12	+0.638%	+14.044%
2025-07-28	2,740.51	2,764.38	2,740.08	2,757.53	+0.611%	+14.772%
2025-07-27	2,740.68	2,742.48	2,738.04	2,740.79	-0.213%	+15.473%
2025-07-25	2,740.68	2,748.41	2,731.14	2,746.64	+0.230%	+15.227%
2025-07-24	2,735.18	2,746.20	2,734.22	2,740.34	+0.187%	+15.492%
2025-07-23	2,718.29	2,736.76	2,717.49	2,735.23	+0.645%	+15.707%
2025-07-22	2,713.03	2,718.45	2,699.77	2,717.69	+0.191%	+16.454%
2025-07-21	2,719.89	2,723.58	2,711.98	2,712.50	-0.278%	+16.677%
2025-07-20	2,722.45	2,723.40	2,719.71	2,720.05	+0.008%	+16.353%
2025-07-18	2,723.80	2,727.94	2,717.89	2,719.83	-0.086%	+16.362%
2025-07-17	2,724.47	2,727.94	2,717.89	2,722.17	+0.003%	+16.262%
2025-07-16	2,705.76	2,728.89	2,705.29	2,722.08	+0.663%	+16.266%
2025-07-15	2,707.54	2,715.97	2,682.96	2,704.16	-0.127%	+17.037%
2025-07-14	2,706.29	2,716.77	2,705.75	2,707.61	+0.234%	+16.888%
2025-07-13	2,706.11	2,706.11	2,697.75	2,701.30	+0.066%	+17.161%
2025-07-11	2,719.68	2,721.22	2,694.17	2,699.51	-0.065%	+17.238%
2025-07-10	2,719.50	2,720.30	2,694.17	2,701.26	-0.615%	+17.162%
2025-07-09	2,707.54	2,720.80	2,706.39	2,717.97	+0.461%	+16.442%
2025-07-08	2,699.61	2,716.24	2,697.09	2,705.51	+0.265%	+16.978%
2025-07-07	2,694.30	2,708.00	2,693.06	2,698.36	+0.143%	+17.288%
2025-07-06	2,696.20	2,697.24	2,693.37	2,694.50	-0.093%	+17.456%
2025-07-04	2,704.23	2,704.88	2,695.19	2,697.00	-0.263%	+17.347%
2025-07-03	2,687.57	2,712.34	2,686.58	2,704.12	+0.621%	+17.038%
2025-07-02	2,683.98	2,696.63	2,682.63	2,687.44	+0.119%	+17.765%
2025-07-01	2,687.41	2,690.97	2,680.01	2,684.25	+0.041%	+17.905%
2025-06-30	2,686.73	2,691.69	2,679.03	2,683.15	-0.422%	+17.953%
2025-06-29	2,690.37	2,696.02	2,689.32	2,694.51	+0.035%	+17.456%
2025-06-27	2,683.03	2,695.72	2,678.39	2,693.58	-0.002%	+17.496%
2025-06-26	2,684.42	2,695.72	2,678.39	2,693.64	+0.422%	+17.494%
2025-06-25	2,669.56	2,684.13	2,663.95	2,682.32	+0.610%	+17.990%
2025-06-24	2,684.51	2,691.69	2,665.71	2,666.06	-0.557%	+18.709%
2025-06-23	2,659.75	2,683.90	2,657.94	2,680.98	+0.980%	+18.049%
2025-06-22	2,666.23	2,666.23	2,653.16	2,654.96	-0.206%	+19.206%
2025-06-20	2,662.19	2,678.23	2,655.15	2,660.45	-0.066%	+18.960%
2025-06-19	2,680.58	2,682.07	2,661.18	2,662.21	-0.662%	+18.881%
2025-06-18	2,691.01	2,693.88	2,679.48	2,679.96	-0.162%	+18.094%
2025-06-17	2,689.89	2,693.88	2,683.00	2,684.31	-0.276%	+17.902%
2025-06-16	2,696.52	2,699.59	2,681.51	2,691.73	+0.283%	+17.577%
2025-06-15	2,680.97	2,685.16	2,680.39	2,684.14	+0.131%	+17.910%
2025-06-13	2,708.81	2,711.55	2,677.75	2,680.62	-1.051%	+18.064%
2025-06-12	2,714.19	2,715.40	2,689.70	2,709.10	+0.249%	+16.823%
2025-06-11	2,713.78	2,715.20	2,689.70	2,702.38	-0.547%	+17.114%
2025-06-10	2,734.38	2,738.10	2,714.14	2,717.25	-0.683%	+16.473%
2025-06-09	2,729.48	2,737.37	2,723.93	2,735.94	+0.216%	+15.677%
2025-06-08	2,724.22	2,730.17	2,723.23	2,730.04	+0.109%	+15.927%
2025-06-06	2,706.98	2,728.90	2,705.80	2,727.06	+0.038%	+16.054%
2025-06-05	2,703.67	2,728.90	2,702.90	2,726.02	+0.865%	+16.098%
2025-06-04	2,703.89	2,708.46	2,699.20	2,702.65	-0.043%	+17.102%
2025-06-03	2,684.34	2,704.37	2,679.97	2,703.80	+0.271%	+17.052%
2025-06-02	2,683.47	2,697.25	2,679.97	2,696.48	+0.203%	+17.370%
2025-06-01	2,697.51	2,699.74	2,689.64	2,691.03	-0.271%	+17.608%
2025-05-30	2,696.62	2,705.13	2,684.86	2,698.34	-0.053%	+17.289%
2025-05-29	2,696.61	2,705.13	2,684.86	2,699.78	+0.271%	+17.227%
2025-05-28	2,713.19	2,716.11	2,685.05	2,692.47	-0.649%	+17.545%
2025-05-27	2,712.88	2,714.87	2,698.39	2,710.05	+1.557%	+16.782%
2025-05-26	2,661.17	2,673.94	2,658.87	2,668.51	+0.288%	+18.600%
2025-05-25	2,664.55	2,667.68	2,660.22	2,660.86	-0.397%	+18.941%
2025-05-23	2,689.52	2,691.30	2,664.44	2,671.47	+0.102%	+18.469%
2025-05-22	2,687.79	2,691.30	2,664.44	2,668.76	-0.866%	+18.589%
2025-05-21	2,686.92	2,699.97	2,681.02	2,692.08	+0.150%	+17.562%
2025-05-20	2,709.93	2,711.62	2,688.04	2,688.04	-0.953%	+17.739%
2025-05-19	2,720.35	2,728.10	2,707.66	2,713.89	-0.359%	+16.617%
2025-05-18	2,725.11	2,726.89	2,722.51	2,723.67	-0.259%	+16.198%
2025-05-16	2,708.87	2,732.08	2,706.49	2,730.75	-0.035%	+15.897%
2025-05-15	2,709.53	2,732.08	2,706.49	2,731.71	+0.759%	+15.856%
2025-05-14	2,694.01	2,714.45	2,684.87	2,711.14	+0.553%	+16.735%
2025-05-13	2,694.36	2,700.63	2,683.51	2,696.24	+0.241%	+17.381%
2025-05-12	2,705.14	2,706.35	2,684.79	2,689.75	+1.889%	+17.664%
2025-05-11	2,642.71	2,642.71	2,637.25	2,639.89	+0.280%	+19.886%
2025-05-09	2,639.66	2,642.36	2,625.94	2,632.51	-0.116%	+20.222%
2025-05-08	2,639.18	2,642.36	2,625.94	2,635.58	+0.033%	+20.082%
2025-05-07	2,613.68	2,647.18	2,612.57	2,634.71	+0.896%	+20.122%
2025-05-06	2,612.04	2,618.60	2,595.95	2,611.32	-0.635%	+21.198%
2025-05-05	2,625.60	2,642.06	2,620.07	2,628.02	+0.085%	+20.428%
2025-05-04	2,629.54	2,629.54	2,621.71	2,625.79	+0.414%	+20.530%
2025-05-02	2,585.77	2,628.87	2,584.72	2,614.97	-0.504%	+21.029%
2025-05-01	2,588.19	2,628.87	2,584.72	2,628.21	+2.764%	+20.419%
2025-04-30	2,539.13	2,560.08	2,511.91	2,557.52	+0.725%	+23.747%
2025-04-29	2,524.04	2,539.79	2,518.46	2,539.11	+0.164%	+24.644%
2025-04-28	2,526.14	2,537.23	2,518.46	2,534.96	+0.619%	+24.849%
2025-04-27	2,518.21	2,521.59	2,516.78	2,519.37	+0.209%	+25.621%
2025-04-25	2,514.72	2,520.12	2,500.33	2,514.11	-0.097%	+25.884%
2025-04-24	2,512.52	2,520.12	2,500.33	2,516.54	+0.539%	+25.762%
2025-04-23	2,474.43	2,503.53	2,460.73	2,503.04	+0.997%	+26.441%
2025-04-22	2,437.96	2,500.29	2,436.04	2,478.32	+1.903%	+27.702%
2025-04-21	2,375.09	2,442.42	2,373.44	2,432.05	+1.105%	+30.131%
2025-04-20	2,415.46	2,420.73	2,404.48	2,405.46	-1.141%	+31.570%
2025-04-18	2,429.01	2,433.23	2,425.20	2,433.23	+0.171%	+30.068%
2025-04-17	2,429.05	2,442.20	2,419.61	2,429.08	+0.013%	+30.290%
2025-04-16	2,451.69	2,453.40	2,411.40	2,428.76	-0.953%	+30.308%
2025-04-15	2,452.92	2,479.55	2,449.37	2,452.13	-0.031%	+29.066%
2025-04-14	2,418.42	2,459.52	2,408.89	2,452.90	+1.428%	+29.025%
2025-04-13	2,416.67	2,420.54	2,411.35	2,418.37	+0.110%	+30.867%
2025-04-11	2,389.44	2,429.55	2,368.04	2,415.71	-0.028%	+31.012%
2025-04-10	2,392.25	2,429.55	2,368.04	2,416.39	+0.718%	+30.975%
2025-04-09	2,464.66	2,511.32	2,382.89	2,399.17	-1.881%	+31.915%
2025-04-08	2,339.19	2,446.63	2,310.35	2,445.17	+3.696%	+29.433%
2025-04-07	2,365.88	2,446.16	2,352.19	2,358.02	-1.960%	+34.217%
2025-04-06	2,442.42	2,442.42	2,402.86	2,405.15	-1.477%	+31.587%
2025-04-04	2,532.87	2,540.66	2,441.20	2,441.20	-0.160%	+29.644%
2025-04-03	2,531.47	2,540.66	2,443.68	2,445.12	-3.953%	+29.436%
2025-04-02	2,634.67	2,635.21	2,542.28	2,545.76	-3.467%	+24.319%
2025-04-01	2,658.26	2,660.05	2,634.66	2,637.20	+0.015%	+20.008%
2025-03-31	2,633.91	2,638.32	2,601.91	2,636.80	+0.120%	+20.027%
2025-03-30	2,650.92	2,652.44	2,633.04	2,633.63	-0.634%	+20.171%
2025-03-28	2,688.87	2,693.81	2,647.70	2,650.43	+0.094%	+19.409%
2025-03-27	2,689.30	2,693.81	2,647.70	2,647.95	-1.644%	+19.521%
2025-03-26	2,706.16	2,710.58	2,688.67	2,692.22	-0.689%	+17.556%
2025-03-25	2,720.92	2,723.26	2,706.61	2,710.90	-0.375%	+16.746%
2025-03-24	2,707.10	2,722.03	2,706.87	2,721.10	+1.230%	+16.308%
2025-03-23	2,689.11	2,689.62	2,685.46	2,688.03	-0.151%	+17.739%
2025-03-21	2,694.44	2,695.51	2,673.03	2,692.09	+0.054%	+17.561%
2025-03-20	2,694.95	2,695.42	2,673.03	2,690.64	-0.084%	+17.625%

.dark-mode .WXSVsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXSVsg{ color: #333333; background-color: white; border: 2px solid #333333; }DJSWECEDJ SUSTAINABILITY WORLD ENLARGED INDEXindex

DJSWECE
DJ SUSTAINABILITY WORLD ENLARGED INDEX
index