Dark

DJSWECE
DJ SUSTAINABILITY WORLD ENLARGED INDEX
index

Delayed

Mar 9, 2026 8:15:00 PM EDT

2971.50-0.130%(-3.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	3,013.61	3,013.61	2,969.95	2,975.38	-0.913%	0.000%
2026-03-06	3,015.13	3,023.81	2,985.29	3,002.81	-0.407%	-0.913%
2026-03-05	3,040.09	3,040.67	3,006.77	3,015.07	-0.810%	-1.316%
2026-03-04	3,002.22	3,042.94	2,996.11	3,039.70	+1.231%	-2.116%
2026-03-03	3,059.61	3,063.58	2,996.93	3,002.75	-1.854%	-0.911%
2026-03-02	3,074.48	3,085.58	3,055.46	3,059.48	-0.480%	-2.749%
2026-03-01	3,092.28	3,092.28	3,072.85	3,074.23	-0.263%	-3.215%
2026-02-27	3,078.10	3,082.63	3,063.15	3,082.33	+0.133%	-3.470%
2026-02-26	3,068.15	3,079.94	3,066.15	3,078.25	+0.329%	-3.342%
2026-02-25	3,051.42	3,070.71	3,048.20	3,068.17	+0.554%	-3.024%
2026-02-24	3,030.78	3,052.17	3,022.26	3,051.26	+0.676%	-2.487%
2026-02-23	3,039.97	3,044.13	3,019.48	3,030.76	-0.317%	-1.827%
2026-02-22	3,038.73	3,041.99	3,033.26	3,040.39	-0.013%	-2.138%
2026-02-20	3,036.42	3,047.00	3,031.40	3,040.79	+0.136%	-2.151%
2026-02-19	3,045.05	3,045.78	3,031.40	3,036.65	-0.264%	-2.018%
2026-02-18	3,019.59	3,048.16	3,018.36	3,044.70	+0.833%	-2.277%
2026-02-17	3,019.29	3,025.95	3,008.25	3,019.56	+0.008%	-1.463%
2026-02-16	3,019.59	3,022.80	3,017.64	3,019.31	-0.012%	-1.455%
2026-02-15	3,017.34	3,022.17	3,017.18	3,019.68	-0.095%	-1.467%
2026-02-13	3,015.37	3,027.23	3,006.16	3,022.56	+0.225%	-1.561%
2026-02-12	3,036.78	3,046.56	3,014.00	3,015.77	-0.703%	-1.339%
2026-02-11	3,030.72	3,045.29	3,023.45	3,037.11	+0.215%	-2.033%
2026-02-10	3,018.31	3,032.32	3,015.71	3,030.60	+0.420%	-1.822%
2026-02-09	3,002.18	3,020.76	2,986.37	3,017.92	+0.523%	-1.410%
2026-02-08	2,986.60	3,005.57	2,984.92	3,002.21	+0.552%	-0.894%
2026-02-06	2,958.23	2,987.24	2,955.50	2,985.72	+0.931%	-0.346%
2026-02-05	2,986.31	2,987.66	2,953.16	2,958.17	-0.937%	+0.582%
2026-02-04	2,989.53	2,997.58	2,981.34	2,986.14	-0.129%	-0.360%
2026-02-03	3,012.03	3,021.07	2,989.06	2,990.00	-0.739%	-0.489%
2026-02-02	2,998.21	3,012.51	2,996.43	3,012.26	+1.307%	-1.224%
2026-02-01	2,989.03	2,989.03	2,967.23	2,973.39	-0.141%	+0.067%
2026-01-30	2,979.71	2,983.66	2,971.68	2,977.59	-0.076%	-0.074%
2026-01-29	3,005.13	3,019.36	2,964.33	2,979.86	-0.826%	-0.150%
2026-01-28	3,009.41	3,018.98	3,003.61	3,004.68	-0.153%	-0.975%
2026-01-27	3,014.62	3,021.03	2,988.60	3,009.27	-0.200%	-1.126%
2026-01-26	3,001.95	3,015.73	2,998.85	3,015.29	+0.437%	-1.324%
2026-01-25	2,983.81	3,006.44	2,983.81	3,002.17	-0.472%	-0.892%
2026-01-23	3,006.77	3,019.13	3,004.67	3,016.42	+0.320%	-1.361%
2026-01-22	2,997.02	3,010.82	2,995.54	3,006.80	+0.321%	-1.045%
2026-01-21	2,979.65	3,001.48	2,971.11	2,997.18	+0.611%	-0.727%
2026-01-20	3,021.34	3,023.48	2,978.05	2,978.97	-1.401%	-0.121%
2026-01-19	3,043.23	3,044.57	3,020.91	3,021.31	-0.719%	-1.520%
2026-01-18	3,049.85	3,049.85	3,037.09	3,043.18	-0.116%	-2.228%
2026-01-16	3,048.75	3,050.80	3,036.70	3,046.70	-0.051%	-2.341%
2026-01-15	3,033.87	3,050.18	3,033.03	3,048.25	+0.476%	-2.391%
2026-01-14	3,037.35	3,041.81	3,026.57	3,033.82	-0.114%	-1.926%
2026-01-13	3,042.29	3,046.19	3,026.74	3,037.27	-0.192%	-2.038%
2026-01-12	3,033.77	3,046.95	3,024.02	3,043.11	+0.303%	-2.226%
2026-01-11	3,033.92	3,036.01	3,028.67	3,033.93	+0.069%	-1.930%
2026-01-09	3,020.04	3,035.86	3,019.48	3,031.83	+0.377%	-1.862%
2026-01-08	3,021.38	3,024.92	3,014.54	3,020.45	-0.038%	-1.492%
2026-01-07	3,023.02	3,031.66	3,020.35	3,021.60	-0.048%	-1.530%
2026-01-06	3,000.16	3,030.74	2,999.45	3,023.06	+0.748%	-1.577%
2026-01-05	2,980.34	3,002.38	2,977.63	3,000.62	+0.679%	-0.841%
2026-01-04	2,960.04	2,983.12	2,959.56	2,980.39	+0.930%	-0.168%
2026-01-02	2,952.65	2,968.04	2,948.23	2,952.93	+0.018%	+0.760%
2026-01-01	2,947.86	2,953.09	2,945.31	2,952.41	+0.154%	+0.778%
2025-12-31	2,960.48	2,961.50	2,946.07	2,947.87	-0.448%	+0.933%
2025-12-30	2,949.22	2,961.38	2,947.36	2,961.14	+0.402%	+0.481%
2025-12-29	2,954.40	2,955.36	2,946.79	2,949.28	-0.161%	+0.885%
2025-12-28	2,949.71	2,954.97	2,947.34	2,954.03	+0.193%	+0.723%
2025-12-26	2,946.61	2,949.68	2,943.91	2,948.33	+0.069%	+0.917%
2025-12-25	2,947.00	2,948.35	2,943.80	2,946.29	-0.026%	+0.987%
2025-12-24	2,940.02	2,948.23	2,938.36	2,947.07	+0.231%	+0.961%
2025-12-23	2,938.72	2,943.49	2,935.08	2,940.29	+0.054%	+1.193%
2025-12-22	2,936.66	2,940.54	2,928.60	2,938.71	+0.078%	+1.248%
2025-12-21	2,930.08	2,938.24	2,930.01	2,936.42	+0.174%	+1.327%
2025-12-19	2,920.59	2,933.04	2,917.15	2,931.33	+0.006%	+1.503%
2025-12-18	2,921.25	2,933.04	2,917.15	2,931.15	+0.406%	+1.509%
2025-12-17	2,896.38	2,923.39	2,895.73	2,919.29	+0.522%	+1.921%
2025-12-16	2,914.12	2,914.66	2,894.33	2,904.14	+0.014%	+2.453%
2025-12-15	2,912.43	2,914.62	2,894.33	2,903.74	-0.710%	+2.467%
2025-12-14	2,926.89	2,927.10	2,919.90	2,924.50	-0.078%	+1.740%
2025-12-12	2,931.76	2,941.78	2,922.12	2,926.77	-0.163%	+1.661%
2025-12-11	2,910.44	2,933.70	2,904.75	2,931.55	+0.723%	+1.495%
2025-12-10	2,924.89	2,926.23	2,908.69	2,910.51	-0.175%	+2.229%
2025-12-09	2,923.70	2,926.23	2,909.27	2,915.61	-0.309%	+2.050%
2025-12-08	2,922.39	2,930.15	2,921.35	2,924.65	-0.183%	+1.735%
2025-12-07	2,928.21	2,930.92	2,926.24	2,930.00	+0.070%	+1.549%
2025-12-05	2,919.02	2,934.91	2,918.79	2,927.96	+0.277%	+1.620%
2025-12-04	2,911.98	2,927.18	2,911.38	2,919.86	+0.280%	+1.901%
2025-12-03	2,906.91	2,912.67	2,900.94	2,911.72	+0.154%	+2.186%
2025-12-02	2,907.15	2,916.55	2,904.40	2,907.23	+0.001%	+2.344%
2025-12-01	2,907.96	2,912.72	2,902.46	2,907.20	-0.431%	+2.345%
2025-11-30	2,924.51	2,924.58	2,917.08	2,919.79	-0.114%	+1.904%
2025-11-28	2,917.54	2,926.51	2,915.54	2,923.12	+0.300%	+1.788%
2025-11-27	2,913.56	2,916.57	2,910.68	2,914.37	+0.015%	+2.093%
2025-11-26	2,896.81	2,920.11	2,895.80	2,913.94	-0.066%	+2.108%
2025-11-25	2,897.29	2,920.11	2,895.84	2,915.87	+0.610%	+2.041%
2025-11-24	2,874.85	2,898.18	2,867.13	2,898.18	+0.985%	+2.664%
2025-11-23	2,866.04	2,872.29	2,866.04	2,869.90	+0.026%	+3.675%
2025-11-21	2,857.24	2,877.30	2,844.22	2,869.15	+0.437%	+3.702%
2025-11-20	2,885.38	2,907.69	2,855.42	2,856.68	-0.971%	+4.155%
2025-11-19	2,869.11	2,886.96	2,863.41	2,884.70	+0.544%	+3.143%
2025-11-18	2,892.00	2,893.13	2,859.90	2,869.10	-0.806%	+3.704%
2025-11-17	2,924.62	2,926.12	2,890.32	2,892.42	-1.100%	+2.868%
2025-11-16	2,921.70	2,929.26	2,921.70	2,924.59	+0.021%	+1.737%
2025-11-14	2,926.14	2,931.49	2,904.21	2,923.97	-0.022%	+1.758%
2025-11-13	2,924.75	2,931.49	2,904.21	2,924.60	-0.201%	+1.736%
2025-11-12	2,962.47	2,964.28	2,928.97	2,930.48	-1.123%	+1.532%
2025-11-11	2,950.92	2,966.32	2,950.10	2,963.76	+0.506%	+0.392%
2025-11-10	2,926.75	2,950.68	2,926.00	2,948.85	+1.334%	+0.900%
2025-11-09	2,903.92	2,910.21	2,903.00	2,910.03	+0.328%	+2.246%
2025-11-07	2,904.17	2,909.98	2,888.66	2,900.53	-0.068%	+2.581%
2025-11-06	2,905.82	2,909.98	2,888.66	2,902.49	-1.157%	+2.511%
2025-11-05	2,929.63	2,937.60	2,924.48	2,936.46	+0.233%	+1.325%
2025-11-04	2,946.45	2,947.15	2,920.90	2,929.62	-0.574%	+1.562%
2025-11-03	2,948.83	2,957.69	2,940.96	2,946.54	-0.094%	+0.979%
2025-11-02	2,949.55	2,952.34	2,946.79	2,949.30	+0.070%	+0.884%
2025-10-31	2,957.54	2,958.47	2,943.29	2,947.25	-0.367%	+0.954%
2025-10-30	2,961.83	2,965.64	2,947.49	2,958.12	+0.036%	+0.583%
2025-10-29	2,956.76	2,965.64	2,947.49	2,957.05	-0.157%	+0.620%
2025-10-28	2,973.41	2,976.46	2,956.20	2,961.69	-0.123%	+0.462%
2025-10-27	2,963.69	2,980.09	2,960.93	2,965.34	+0.192%	+0.339%
2025-10-26	2,946.60	2,960.15	2,946.43	2,959.65	+0.426%	+0.531%
2025-10-24	2,947.72	2,951.57	2,937.67	2,947.11	+0.016%	+0.959%
2025-10-23	2,947.78	2,951.57	2,937.67	2,946.63	+0.066%	+0.976%
2025-10-22	2,941.40	2,949.35	2,940.40	2,944.69	+0.107%	+1.042%
2025-10-21	2,947.47	2,956.96	2,940.24	2,941.54	-0.270%	+1.150%
2025-10-20	2,943.76	2,952.78	2,939.71	2,949.49	+1.341%	+0.878%
2025-10-19	2,898.23	2,911.12	2,897.27	2,910.45	+0.520%	+2.231%
2025-10-17	2,888.94	2,898.96	2,872.32	2,895.38	-0.067%	+2.763%
2025-10-16	2,888.14	2,898.96	2,872.32	2,897.32	+0.020%	+2.694%
2025-10-15	2,912.20	2,919.75	2,894.53	2,896.75	-0.561%	+2.714%
2025-10-14	2,906.90	2,925.81	2,903.22	2,913.08	+0.372%	+2.139%
2025-10-13	2,894.11	2,903.67	2,881.46	2,902.28	+0.733%	+2.519%
2025-10-12	2,892.38	2,892.85	2,880.30	2,881.16	-0.594%	+3.270%
2025-10-10	2,934.47	2,942.06	2,890.87	2,898.38	-1.228%	+2.657%
2025-10-09	2,939.48	2,950.61	2,933.66	2,934.42	-0.161%	+1.396%
2025-10-08	2,933.06	2,945.36	2,930.65	2,939.14	+0.242%	+1.233%
2025-10-07	2,931.10	2,938.43	2,921.53	2,932.04	+0.043%	+1.478%
2025-10-06	2,913.58	2,931.07	2,912.63	2,930.78	+0.575%	+1.522%
2025-10-05	2,913.89	2,916.70	2,908.44	2,914.03	+0.205%	+2.105%
2025-10-03	2,897.46	2,914.10	2,897.16	2,908.06	+0.025%	+2.315%
2025-10-02	2,898.07	2,914.10	2,897.60	2,907.34	+0.454%	+2.340%
2025-10-01	2,890.89	2,898.47	2,887.69	2,894.19	+0.392%	+2.805%
2025-09-30	2,861.10	2,883.15	2,857.14	2,882.88	+0.868%	+3.209%
2025-09-29	2,846.77	2,859.87	2,844.70	2,858.06	+0.397%	+4.105%
2025-09-28	2,847.45	2,849.25	2,844.32	2,846.76	-0.135%	+4.518%
2025-09-26	2,836.90	2,853.30	2,835.86	2,850.61	+0.493%	+4.377%
2025-09-25	2,846.20	2,847.82	2,836.49	2,836.62	-0.327%	+4.892%
2025-09-24	2,843.72	2,857.04	2,841.47	2,845.92	+0.069%	+4.549%
2025-09-23	2,847.46	2,858.84	2,841.30	2,843.95	-0.114%	+4.621%
2025-09-22	2,857.40	2,858.15	2,841.57	2,847.20	-0.378%	+4.502%
2025-09-21	2,853.69	2,858.38	2,851.94	2,857.99	+0.296%	+4.107%
2025-09-19	2,840.30	2,853.08	2,836.79	2,849.56	+0.329%	+4.415%
2025-09-18	2,829.35	2,848.55	2,828.28	2,840.21	+0.393%	+4.759%
2025-09-17	2,815.46	2,830.20	2,812.88	2,829.09	+0.487%	+5.171%
2025-09-16	2,841.68	2,844.18	2,810.16	2,815.37	-0.934%	+5.683%
2025-09-15	2,830.90	2,844.34	2,827.16	2,841.90	+0.378%	+4.697%
2025-09-14	2,831.42	2,832.15	2,830.02	2,831.20	-0.025%	+5.093%
2025-09-12	2,836.19	2,840.69	2,829.60	2,831.90	-0.141%	+5.067%
2025-09-11	2,814.63	2,836.68	2,808.72	2,835.89	+0.756%	+4.919%
2025-09-10	2,816.11	2,822.84	2,804.68	2,814.61	-0.055%	+5.712%
2025-09-09	2,796.24	2,816.51	2,793.50	2,816.17	+0.700%	+5.653%
2025-09-08	2,793.34	2,797.40	2,788.58	2,796.58	+0.116%	+6.394%
2025-09-07	2,792.92	2,795.00	2,787.83	2,793.33	+0.267%	+6.517%
2025-09-05	2,801.28	2,807.28	2,778.20	2,785.90	-0.533%	+6.801%
2025-09-04	2,789.33	2,802.39	2,784.81	2,800.83	+0.431%	+6.232%
2025-09-03	2,770.93	2,791.23	2,767.60	2,788.82	+0.662%	+6.690%
2025-09-02	2,782.32	2,787.80	2,757.80	2,770.49	-0.426%	+7.395%
2025-09-01	2,776.70	2,783.55	2,774.69	2,782.33	+0.195%	+6.938%
2025-08-31	2,783.62	2,783.62	2,775.33	2,776.91	-0.104%	+7.147%
2025-08-29	2,792.36	2,793.61	2,776.02	2,779.81	-0.447%	+7.035%
2025-08-28	2,790.09	2,793.75	2,781.42	2,792.30	+0.092%	+6.557%
2025-08-27	2,787.08	2,798.09	2,785.83	2,789.72	+0.089%	+6.655%
2025-08-26	2,793.19	2,794.38	2,776.85	2,787.23	-0.180%	+6.750%
2025-08-25	2,794.49	2,802.49	2,785.95	2,792.26	-0.084%	+6.558%
2025-08-24	2,785.47	2,796.53	2,785.47	2,794.62	+0.371%	+6.468%
2025-08-22	2,783.55	2,796.47	2,779.97	2,784.28	+0.026%	+6.864%
2025-08-21	2,780.90	2,784.75	2,769.71	2,783.56	+0.093%	+6.891%
2025-08-20	2,780.03	2,784.40	2,774.51	2,780.97	+0.034%	+6.991%
2025-08-19	2,782.60	2,788.89	2,778.24	2,780.02	-0.078%	+7.027%
2025-08-18	2,778.61	2,784.56	2,775.89	2,782.20	+0.126%	+6.943%
2025-08-17	2,774.30	2,779.13	2,773.42	2,778.70	+0.133%	+7.078%
2025-08-15	2,780.52	2,783.25	2,774.50	2,775.01	-0.216%	+7.221%
2025-08-14	2,769.56	2,781.86	2,768.66	2,781.02	+0.421%	+6.989%
2025-08-13	2,766.01	2,778.62	2,765.22	2,769.37	+0.125%	+7.439%
2025-08-12	2,759.77	2,767.20	2,750.03	2,765.92	+0.242%	+7.573%
2025-08-11	2,754.78	2,765.03	2,753.58	2,759.24	+0.182%	+7.833%
2025-08-10	2,757.63	2,758.94	2,753.28	2,754.24	-0.054%	+8.029%
2025-08-08	2,746.31	2,759.80	2,743.75	2,755.73	+0.355%	+7.971%
2025-08-07	2,744.08	2,763.75	2,740.36	2,745.99	+0.064%	+8.354%
2025-08-06	2,748.21	2,751.76	2,735.14	2,744.24	-0.135%	+8.423%
2025-08-05	2,756.39	2,766.81	2,746.27	2,747.96	-0.297%	+8.276%
2025-08-04	2,718.40	2,756.45	2,716.07	2,756.14	+1.407%	+7.955%
2025-08-03	2,715.75	2,721.06	2,714.97	2,717.90	-0.176%	+9.473%
2025-08-01	2,779.19	2,779.57	2,718.03	2,722.69	-2.023%	+9.281%
2025-07-31	2,794.97	2,812.25	2,777.29	2,778.92	-0.555%	+7.070%
2025-07-30	2,775.67	2,797.76	2,772.91	2,794.43	+0.696%	+6.475%
2025-07-29	2,757.44	2,783.33	2,756.05	2,775.12	+0.638%	+7.216%
2025-07-28	2,740.51	2,764.38	2,740.08	2,757.53	+0.611%	+7.900%
2025-07-27	2,740.68	2,742.48	2,738.04	2,740.79	-0.213%	+8.559%
2025-07-25	2,740.68	2,748.41	2,731.14	2,746.64	+0.230%	+8.328%
2025-07-24	2,735.18	2,746.20	2,734.22	2,740.34	+0.187%	+8.577%
2025-07-23	2,718.29	2,736.76	2,717.49	2,735.23	+0.645%	+8.780%
2025-07-22	2,713.03	2,718.45	2,699.77	2,717.69	+0.191%	+9.482%
2025-07-21	2,719.89	2,723.58	2,711.98	2,712.50	-0.278%	+9.691%
2025-07-20	2,722.45	2,723.40	2,719.71	2,720.05	+0.008%	+9.387%
2025-07-18	2,723.80	2,727.94	2,717.89	2,719.83	-0.086%	+9.396%
2025-07-17	2,724.47	2,727.94	2,717.89	2,722.17	+0.003%	+9.302%
2025-07-16	2,705.76	2,728.89	2,705.29	2,722.08	+0.663%	+9.305%
2025-07-15	2,707.54	2,715.97	2,682.96	2,704.16	-0.127%	+10.030%
2025-07-14	2,706.29	2,716.77	2,705.75	2,707.61	+0.234%	+9.890%
2025-07-13	2,706.11	2,706.11	2,697.75	2,701.30	+0.066%	+10.146%
2025-07-11	2,719.68	2,721.22	2,694.17	2,699.51	-0.065%	+10.219%
2025-07-10	2,719.50	2,720.30	2,694.17	2,701.26	-0.615%	+10.148%
2025-07-09	2,707.54	2,720.80	2,706.39	2,717.97	+0.461%	+9.471%
2025-07-08	2,699.61	2,716.24	2,697.09	2,705.51	+0.265%	+9.975%
2025-07-07	2,694.30	2,708.00	2,693.06	2,698.36	+0.143%	+10.266%
2025-07-06	2,696.20	2,697.24	2,693.37	2,694.50	-0.093%	+10.424%
2025-07-04	2,704.23	2,704.88	2,695.19	2,697.00	-0.263%	+10.322%
2025-07-03	2,687.57	2,712.34	2,686.58	2,704.12	+0.621%	+10.031%
2025-07-02	2,683.98	2,696.63	2,682.63	2,687.44	+0.119%	+10.714%
2025-07-01	2,687.41	2,690.97	2,680.01	2,684.25	+0.041%	+10.846%
2025-06-30	2,686.73	2,691.69	2,679.03	2,683.15	-0.422%	+10.891%
2025-06-29	2,690.37	2,696.02	2,689.32	2,694.51	+0.035%	+10.424%
2025-06-27	2,683.03	2,695.72	2,678.39	2,693.58	-0.002%	+10.462%
2025-06-26	2,684.42	2,695.72	2,678.39	2,693.64	+0.422%	+10.459%
2025-06-25	2,669.56	2,684.13	2,663.95	2,682.32	+0.610%	+10.926%
2025-06-24	2,684.51	2,691.69	2,665.71	2,666.06	-0.557%	+11.602%
2025-06-23	2,659.75	2,683.90	2,657.94	2,680.98	+0.980%	+10.981%
2025-06-22	2,666.23	2,666.23	2,653.16	2,654.96	-0.206%	+12.069%
2025-06-20	2,662.19	2,678.23	2,655.15	2,660.45	-0.066%	+11.837%
2025-06-19	2,680.58	2,682.07	2,661.18	2,662.21	-0.662%	+11.764%
2025-06-18	2,691.01	2,693.88	2,679.48	2,679.96	-0.162%	+11.023%
2025-06-17	2,689.89	2,693.88	2,683.00	2,684.31	-0.276%	+10.843%
2025-06-16	2,696.52	2,699.59	2,681.51	2,691.73	+0.283%	+10.538%
2025-06-15	2,680.97	2,685.16	2,680.39	2,684.14	+0.131%	+10.850%
2025-06-13	2,708.81	2,711.55	2,677.75	2,680.62	-1.051%	+10.996%
2025-06-12	2,714.19	2,715.40	2,689.70	2,709.10	+0.249%	+9.829%
2025-06-11	2,713.78	2,715.20	2,689.70	2,702.38	-0.547%	+10.102%
2025-06-10	2,734.38	2,738.10	2,714.14	2,717.25	-0.683%	+9.500%
2025-06-09	2,729.48	2,737.37	2,723.93	2,735.94	+0.216%	+8.752%
2025-06-08	2,724.22	2,730.17	2,723.23	2,730.04	+0.109%	+8.987%
2025-06-06	2,706.98	2,728.90	2,705.80	2,727.06	+0.038%	+9.106%
2025-06-05	2,703.67	2,728.90	2,702.90	2,726.02	+0.865%	+9.147%
2025-06-04	2,703.89	2,708.46	2,699.20	2,702.65	-0.043%	+10.091%
2025-06-03	2,684.34	2,704.37	2,679.97	2,703.80	+0.271%	+10.044%
2025-06-02	2,683.47	2,697.25	2,679.97	2,696.48	+0.203%	+10.343%
2025-06-01	2,697.51	2,699.74	2,689.64	2,691.03	-0.271%	+10.567%
2025-05-30	2,696.62	2,705.13	2,684.86	2,698.34	-0.053%	+10.267%
2025-05-29	2,696.61	2,705.13	2,684.86	2,699.78	+0.271%	+10.208%
2025-05-28	2,713.19	2,716.11	2,685.05	2,692.47	-0.649%	+10.507%
2025-05-27	2,712.88	2,714.87	2,698.39	2,710.05	+1.557%	+9.791%
2025-05-26	2,661.17	2,673.94	2,658.87	2,668.51	+0.288%	+11.500%
2025-05-25	2,664.55	2,667.68	2,660.22	2,660.86	-0.397%	+11.820%
2025-05-23	2,689.52	2,691.30	2,664.44	2,671.47	+0.102%	+11.376%
2025-05-22	2,687.79	2,691.30	2,664.44	2,668.76	-0.866%	+11.489%
2025-05-21	2,686.92	2,699.97	2,681.02	2,692.08	+0.150%	+10.523%
2025-05-20	2,709.93	2,711.62	2,688.04	2,688.04	-0.953%	+10.690%
2025-05-19	2,720.35	2,728.10	2,707.66	2,713.89	-0.359%	+9.635%
2025-05-18	2,725.11	2,726.89	2,722.51	2,723.67	-0.259%	+9.242%
2025-05-16	2,708.87	2,732.08	2,706.49	2,730.75	-0.035%	+8.958%
2025-05-15	2,709.53	2,732.08	2,706.49	2,731.71	+0.759%	+8.920%
2025-05-14	2,694.01	2,714.45	2,684.87	2,711.14	+0.553%	+9.746%
2025-05-13	2,694.36	2,700.63	2,683.51	2,696.24	+0.241%	+10.353%
2025-05-12	2,705.14	2,706.35	2,684.79	2,689.75	+1.889%	+10.619%
2025-05-11	2,642.71	2,642.71	2,637.25	2,639.89	+0.280%	+12.708%
2025-05-09	2,639.66	2,642.36	2,625.94	2,632.51	-0.116%	+13.024%
2025-05-08	2,639.18	2,642.36	2,625.94	2,635.58	+0.033%	+12.893%
2025-05-07	2,613.68	2,647.18	2,612.57	2,634.71	+0.896%	+12.930%
2025-05-06	2,612.04	2,618.60	2,595.95	2,611.32	-0.635%	+13.942%
2025-05-05	2,625.60	2,642.06	2,620.07	2,628.02	+0.085%	+13.218%
2025-05-04	2,629.54	2,629.54	2,621.71	2,625.79	+0.414%	+13.314%
2025-05-02	2,585.77	2,628.87	2,584.72	2,614.97	-0.504%	+13.783%
2025-05-01	2,588.19	2,628.87	2,584.72	2,628.21	+2.764%	+13.209%
2025-04-30	2,539.13	2,560.08	2,511.91	2,557.52	+0.725%	+16.338%
2025-04-29	2,524.04	2,539.79	2,518.46	2,539.11	+0.164%	+17.182%
2025-04-28	2,526.14	2,537.23	2,518.46	2,534.96	+0.619%	+17.374%
2025-04-27	2,518.21	2,521.59	2,516.78	2,519.37	+0.209%	+18.100%
2025-04-25	2,514.72	2,520.12	2,500.33	2,514.11	-0.097%	+18.347%
2025-04-24	2,512.52	2,520.12	2,500.33	2,516.54	+0.539%	+18.233%
2025-04-23	2,474.43	2,503.53	2,460.73	2,503.04	+0.997%	+18.871%
2025-04-22	2,437.96	2,500.29	2,436.04	2,478.32	+1.903%	+20.056%
2025-04-21	2,375.09	2,442.42	2,373.44	2,432.05	+1.105%	+22.340%
2025-04-20	2,415.46	2,420.73	2,404.48	2,405.46	-1.141%	+23.693%
2025-04-18	2,429.01	2,433.23	2,425.20	2,433.23	+0.171%	+22.281%
2025-04-17	2,429.05	2,442.20	2,419.61	2,429.08	+0.013%	+22.490%
2025-04-16	2,451.69	2,453.40	2,411.40	2,428.76	-0.953%	+22.506%
2025-04-15	2,452.92	2,479.55	2,449.37	2,452.13	-0.031%	+21.339%
2025-04-14	2,418.42	2,459.52	2,408.89	2,452.90	+1.428%	+21.301%
2025-04-13	2,416.67	2,420.54	2,411.35	2,418.37	+0.110%	+23.032%
2025-04-11	2,389.44	2,429.55	2,368.04	2,415.71	-0.028%	+23.168%
2025-04-10	2,392.25	2,429.55	2,368.04	2,416.39	+0.718%	+23.133%
2025-04-09	2,464.66	2,511.32	2,382.89	2,399.17	-1.881%	+24.017%
2025-04-08	2,339.19	2,446.63	2,310.35	2,445.17	+3.696%	+21.684%
2025-04-07	2,365.88	2,446.16	2,352.19	2,358.02	-1.960%	+26.181%
2025-04-06	2,442.42	2,442.42	2,402.86	2,405.15	-1.477%	+23.709%
2025-04-04	2,532.87	2,540.66	2,441.20	2,441.20	-0.160%	+21.882%
2025-04-03	2,531.47	2,540.66	2,443.68	2,445.12	-3.953%	+21.686%
2025-04-02	2,634.67	2,635.21	2,542.28	2,545.76	-3.467%	+16.876%
2025-04-01	2,658.26	2,660.05	2,634.66	2,637.20	+0.015%	+12.823%
2025-03-31	2,633.91	2,638.32	2,601.91	2,636.80	+0.120%	+12.841%
2025-03-30	2,650.92	2,652.44	2,633.04	2,633.63	-0.634%	+12.976%
2025-03-28	2,688.87	2,693.81	2,647.70	2,650.43	+0.094%	+12.260%
2025-03-27	2,689.30	2,693.81	2,647.70	2,647.95	-1.644%	+12.365%
2025-03-26	2,706.16	2,710.58	2,688.67	2,692.22	-0.689%	+10.518%
2025-03-25	2,720.92	2,723.26	2,706.61	2,710.90	-0.375%	+9.756%
2025-03-24	2,707.10	2,722.03	2,706.87	2,721.10	+1.230%	+9.345%
2025-03-23	2,689.11	2,689.62	2,685.46	2,688.03	-0.151%	+10.690%
2025-03-21	2,694.44	2,695.51	2,673.03	2,692.09	+0.054%	+10.523%
2025-03-20	2,694.95	2,695.42	2,673.03	2,690.64	-0.084%	+10.583%
2025-03-19	2,695.08	2,709.48	2,689.61	2,692.89	+0.045%	+10.490%
2025-03-18	2,673.73	2,700.73	2,671.51	2,691.69	+0.648%	+10.539%
2025-03-17	2,683.31	2,693.40	2,664.58	2,674.35	+0.239%	+11.256%
2025-03-16	2,660.01	2,668.97	2,660.01	2,667.98	+0.212%	+11.522%
2025-03-14	2,637.14	2,662.33	2,627.89	2,662.33	+0.077%	+11.758%
2025-03-13	2,637.88	2,662.15	2,627.89	2,660.28	+0.454%	+11.845%
2025-03-12	2,637.59	2,659.43	2,628.21	2,648.27	-0.155%	+12.352%
2025-03-11	2,636.44	2,659.43	2,628.21	2,652.39	+0.675%	+12.177%
2025-03-10	2,666.01	2,669.33	2,625.12	2,634.60	-3.230%	+12.935%
2025-03-09	2,723.93	2,723.93	2,718.71	2,722.55	+0.143%	+9.287%
2025-03-07	2,731.78	2,734.05	2,701.46	2,718.67	-0.174%	+9.442%
2025-03-06	2,731.07	2,731.73	2,701.46	2,723.42	-0.522%	+9.252%
2025-03-05	2,750.21	2,759.25	2,727.44	2,737.71	-0.404%	+8.681%
2025-03-04	2,745.29	2,750.96	2,728.03	2,748.81	-1.904%	+8.242%
2025-03-03	2,825.63	2,832.68	2,795.46	2,802.17	-0.828%	+6.181%
2025-03-02	2,823.85	2,826.24	2,819.57	2,825.57	+0.023%	+5.302%
2025-02-28	2,812.52	2,830.77	2,797.58	2,824.93	+0.444%	+5.326%
2025-02-27	2,826.48	2,839.48	2,811.64	2,812.45	-0.511%	+5.793%
2025-02-26	2,813.58	2,836.75	2,813.55	2,826.89	+0.491%	+5.253%
2025-02-25	2,821.97	2,822.84	2,797.92	2,813.07	-0.316%	+5.770%
2025-02-24	2,827.20	2,839.73	2,821.15	2,822.00	-0.173%	+5.435%
2025-02-23	2,837.76	2,839.85	2,826.06	2,826.88	-0.574%	+5.253%
2025-02-21	2,852.26	2,864.93	2,840.94	2,843.19	-0.302%	+4.649%
2025-02-20	2,869.86	2,872.85	2,845.97	2,851.80	-0.611%	+4.333%
2025-02-19	2,874.16	2,880.08	2,865.13	2,869.33	-0.185%	+3.696%
2025-02-18	2,869.38	2,879.40	2,865.55	2,874.64	+0.212%	+3.504%
2025-02-17	2,854.32	2,869.70	2,852.74	2,868.57	+0.480%	+3.723%
2025-02-16	2,851.41	2,855.77	2,849.67	2,854.87	+0.277%	+4.221%
2025-02-14	2,863.82	2,866.15	2,846.97	2,846.97	-0.583%	+4.510%
2025-02-13	2,842.07	2,869.75	2,841.16	2,863.66	+0.761%	+3.901%
2025-02-12	2,856.29	2,862.70	2,841.46	2,842.03	-0.491%	+4.692%
2025-02-11	2,868.62	2,869.90	2,853.71	2,856.05	-0.439%	+4.178%
2025-02-10	2,851.37	2,872.06	2,849.11	2,868.65	+0.586%	+3.721%
2025-02-09	2,858.08	2,858.08	2,851.24	2,851.94	+0.104%	+4.328%
2025-02-07	2,859.12	2,863.98	2,848.98	2,848.98	-0.352%	+4.437%
2025-02-06	2,846.52	2,864.01	2,845.96	2,859.05	+0.414%	+4.069%
2025-02-05	2,844.14	2,847.69	2,820.60	2,847.25	+0.113%	+4.500%
2025-02-04	2,847.30	2,850.23	2,836.74	2,844.05	-0.086%	+4.618%
2025-02-03	2,862.49	2,866.21	2,828.52	2,846.49	-0.561%	+4.528%
2025-02-02	2,888.89	2,888.89	2,859.85	2,862.55	+0.465%	+3.942%
2025-01-31	2,852.24	2,868.51	2,847.97	2,849.29	-0.107%	+4.425%
2025-01-30	2,850.14	2,855.99	2,844.08	2,852.35	+0.278%	+4.313%
2025-01-29	2,843.85	2,844.90	2,842.90	2,844.44	+0.165%	+4.603%
2025-01-28	2,826.98	2,845.84	2,823.95	2,839.75	+0.452%	+4.776%
2025-01-27	2,832.09	2,833.39	2,792.58	2,826.97	-0.183%	+5.250%
2025-01-26	2,829.63	2,834.03	2,827.11	2,832.15	+0.395%	+5.057%
2025-01-24	2,836.92	2,837.94	2,820.60	2,821.02	-0.160%	+5.472%
2025-01-23	2,836.98	2,837.51	2,820.60	2,825.55	-0.528%	+5.303%
2025-01-22	2,831.28	2,841.03	2,826.64	2,840.56	+0.354%	+4.746%
2025-01-21	2,815.18	2,832.38	2,812.62	2,830.54	+1.003%	+5.117%
2025-01-20	2,815.44	2,816.72	2,793.06	2,802.44	-0.484%	+6.171%
2025-01-19	2,815.73	2,819.71	2,812.95	2,816.06	+0.236%	+5.658%
2025-01-17	2,794.07	2,820.05	2,793.49	2,809.44	-0.228%	+5.907%
2025-01-16	2,795.63	2,817.60	2,794.78	2,815.87	+1.113%	+5.665%
2025-01-15	2,744.51	2,787.03	2,742.55	2,784.87	+1.474%	+6.841%
2025-01-14	2,747.86	2,756.34	2,737.65	2,744.43	-0.106%	+8.415%
2025-01-13	2,755.49	2,756.84	2,738.31	2,747.34	-0.304%	+8.300%
2025-01-12	2,755.82	2,756.44	2,750.71	2,755.72	+0.040%	+7.971%
2025-01-10	2,772.95	2,782.04	2,752.26	2,754.61	-0.676%	+8.015%
2025-01-09	2,769.58	2,776.92	2,767.25	2,773.35	-0.025%	+7.285%
2025-01-08	2,768.73	2,776.92	2,767.25	2,774.04	+0.171%	+7.258%
2025-01-07	2,760.40	2,775.19	2,759.99	2,769.31	+0.174%	+7.441%
2025-01-06	2,763.72	2,779.58	2,757.16	2,764.49	+0.024%	+7.629%
2025-01-05	2,764.19	2,767.14	2,762.57	2,763.82	-0.136%	+7.655%
2025-01-03	2,765.20	2,767.58	2,754.46	2,767.58	+0.144%	+7.508%
2025-01-02	2,763.94	2,767.51	2,754.46	2,763.59	+0.749%	+7.664%
2025-01-01	2,748.43	2,748.97	2,741.27	2,743.05	-0.196%	+8.470%

.dark-mode .SPrSmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPrSmm{ color: #333333; background-color: white; border: 2px solid #333333; }DJSWECEDJ SUSTAINABILITY WORLD ENLARGED INDEXindex

DJSWECE
DJ SUSTAINABILITY WORLD ENLARGED INDEX
index