Dark

DJSTEL
DJ US SELECT TELECOMMUNICATIONS
index

Delayed

May 26, 2026 4:20:00 PM EDT

4329.38+1.061%(+45.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	4,248.79	4,293.63	4,236.29	4,283.93	+1.602%	0.000%
2026-05-21	4,087.47	4,219.34	4,086.83	4,216.37	+2.858%	+1.602%
2026-05-20	4,115.84	4,146.84	4,085.88	4,099.23	-0.037%	+4.506%
2026-05-19	4,074.53	4,130.44	4,021.17	4,100.73	-0.429%	+4.467%
2026-05-18	4,167.12	4,167.12	4,059.04	4,118.40	-0.230%	+4.019%
2026-05-15	4,114.98	4,175.08	4,093.81	4,127.89	-1.358%	+3.780%
2026-05-14	4,173.66	4,201.92	4,130.08	4,184.71	+4.287%	+2.371%
2026-05-13	4,001.05	4,041.33	3,960.93	4,012.70	+1.272%	+6.759%
2026-05-12	3,966.64	3,997.02	3,898.53	3,962.29	-0.689%	+8.118%
2026-05-11	3,909.87	3,999.75	3,901.50	3,989.77	+2.844%	+7.373%
2026-05-08	3,862.39	3,886.32	3,839.18	3,879.44	+1.575%	+10.427%
2026-05-07	3,888.77	3,888.77	3,791.18	3,819.28	-2.013%	+12.166%
2026-05-06	3,910.47	3,921.19	3,846.83	3,897.74	-0.746%	+9.908%
2026-05-05	3,935.98	3,958.22	3,912.94	3,927.03	+0.615%	+9.088%
2026-05-04	3,922.59	3,929.42	3,888.47	3,903.02	-0.382%	+9.759%
2026-05-01	3,895.95	3,949.56	3,882.43	3,917.98	+0.881%	+9.340%
2026-04-30	3,819.24	3,889.32	3,801.05	3,883.75	+3.601%	+10.304%
2026-04-29	3,697.27	3,749.89	3,689.75	3,748.77	+2.012%	+14.276%
2026-04-28	3,723.03	3,730.68	3,646.73	3,674.83	-1.967%	+16.575%
2026-04-27	3,803.43	3,803.43	3,739.08	3,748.56	-1.394%	+14.282%
2026-04-24	3,783.19	3,824.61	3,758.76	3,801.56	+0.407%	+12.689%
2026-04-23	3,799.32	3,835.62	3,749.75	3,786.15	-0.531%	+13.147%
2026-04-22	3,820.18	3,834.84	3,765.48	3,806.37	+0.118%	+12.546%
2026-04-21	3,827.86	3,837.96	3,789.73	3,801.89	-0.193%	+12.679%
2026-04-20	3,771.94	3,816.50	3,754.06	3,809.26	+0.517%	+12.461%
2026-04-17	3,768.54	3,799.85	3,762.62	3,789.67	+0.886%	+13.042%
2026-04-16	3,636.73	3,756.53	3,629.46	3,756.37	+3.389%	+14.044%
2026-04-15	3,633.31	3,636.64	3,582.87	3,633.25	-0.017%	+17.909%
2026-04-14	3,673.68	3,674.51	3,592.94	3,633.88	-0.597%	+17.889%
2026-04-13	3,629.79	3,655.80	3,607.81	3,655.71	+0.148%	+17.185%
2026-04-10	3,685.33	3,691.23	3,640.42	3,650.29	-0.544%	+17.359%
2026-04-09	3,698.96	3,735.73	3,638.33	3,670.24	-0.626%	+16.721%
2026-04-08	3,665.20	3,693.51	3,625.07	3,693.37	+3.135%	+15.990%
2026-04-07	3,538.08	3,585.25	3,516.94	3,581.10	+0.960%	+19.626%
2026-04-06	3,564.62	3,576.05	3,531.89	3,547.06	-0.132%	+20.774%
2026-04-02	3,403.70	3,553.17	3,397.51	3,551.74	+2.906%	+20.615%
2026-04-01	3,454.33	3,490.37	3,442.01	3,451.43	+0.976%	+24.120%
2026-03-31	3,374.65	3,419.15	3,328.66	3,418.08	+2.477%	+25.331%
2026-03-30	3,475.28	3,475.28	3,318.24	3,335.46	-3.117%	+28.436%
2026-03-27	3,504.66	3,514.34	3,434.39	3,442.78	-1.601%	+24.432%
2026-03-26	3,573.51	3,598.92	3,495.03	3,498.81	-2.944%	+22.440%
2026-03-25	3,584.52	3,636.78	3,575.78	3,604.94	+1.154%	+18.835%
2026-03-24	3,482.20	3,588.24	3,482.20	3,563.82	+1.824%	+20.206%
2026-03-23	3,453.36	3,518.73	3,439.37	3,499.97	+2.369%	+22.399%
2026-03-20	3,515.35	3,525.97	3,394.59	3,418.96	-2.453%	+25.299%
2026-03-19	3,386.62	3,514.29	3,377.11	3,504.92	+2.456%	+22.226%
2026-03-18	3,469.05	3,491.48	3,419.45	3,420.89	-0.523%	+25.229%
2026-03-17	3,399.34	3,464.20	3,390.98	3,438.89	+0.897%	+24.573%
2026-03-16	3,413.23	3,435.67	3,390.66	3,408.32	+0.874%	+25.690%
2026-03-13	3,387.78	3,429.76	3,366.05	3,378.79	+0.590%	+26.789%
2026-03-12	3,364.89	3,398.75	3,342.56	3,358.97	-1.325%	+27.537%
2026-03-11	3,398.92	3,426.07	3,379.74	3,404.07	-0.344%	+25.847%
2026-03-10	3,395.50	3,466.36	3,395.50	3,415.83	+1.550%	+25.414%
2026-03-09	3,311.12	3,380.37	3,284.40	3,363.69	+0.424%	+27.358%
2026-03-06	3,383.41	3,440.89	3,344.25	3,349.50	-2.634%	+27.898%
2026-03-05	3,481.07	3,481.83	3,384.53	3,440.11	-2.338%	+24.529%
2026-03-04	3,477.50	3,525.98	3,446.58	3,522.45	+2.116%	+21.618%
2026-03-03	3,427.18	3,480.39	3,377.94	3,449.45	-1.287%	+24.192%
2026-03-02	3,433.24	3,494.99	3,427.02	3,494.43	+2.172%	+22.593%
2026-02-27	3,348.38	3,420.39	3,348.17	3,420.13	+1.661%	+25.256%
2026-02-26	3,415.38	3,427.57	3,344.57	3,364.25	-1.565%	+27.337%
2026-02-25	3,418.74	3,452.59	3,414.95	3,417.74	+0.463%	+25.344%
2026-02-24	3,372.49	3,407.06	3,365.29	3,401.99	+0.887%	+25.924%
2026-02-23	3,358.20	3,387.05	3,357.30	3,372.09	-0.038%	+27.041%
2026-02-20	3,344.63	3,390.30	3,335.56	3,373.38	+0.778%	+26.992%
2026-02-19	3,310.06	3,350.12	3,305.90	3,347.34	+1.065%	+27.980%
2026-02-18	3,299.69	3,342.88	3,295.87	3,312.08	+0.245%	+29.343%
2026-02-17	3,279.91	3,333.03	3,267.10	3,303.98	+0.238%	+29.660%
2026-02-13	3,255.56	3,314.31	3,206.31	3,296.13	+1.537%	+29.968%
2026-02-12	3,297.56	3,329.51	3,237.81	3,246.24	-3.203%	+31.966%
2026-02-11	3,344.84	3,364.00	3,314.91	3,353.67	+0.761%	+27.739%
2026-02-10	3,320.12	3,356.13	3,313.21	3,328.35	-0.141%	+28.710%
2026-02-09	3,261.61	3,343.18	3,261.23	3,333.04	+2.028%	+28.529%
2026-02-06	3,213.60	3,269.11	3,189.87	3,266.80	+3.475%	+31.135%
2026-02-05	3,136.04	3,187.82	3,120.28	3,157.09	-0.427%	+35.692%
2026-02-04	3,252.30	3,259.93	3,138.47	3,170.62	-1.881%	+35.113%
2026-02-03	3,194.48	3,240.79	3,177.52	3,231.41	+2.169%	+32.572%
2026-02-02	3,183.06	3,193.12	3,161.69	3,162.81	+1.307%	+35.447%
2026-01-30	3,125.46	3,189.68	3,105.56	3,122.02	+0.417%	+37.217%
2026-01-29	3,118.51	3,127.32	3,058.02	3,109.04	+0.161%	+37.789%
2026-01-28	3,071.37	3,117.09	3,069.12	3,104.04	+2.498%	+38.011%
2026-01-27	2,989.33	3,032.34	2,982.92	3,028.40	+1.919%	+41.459%
2026-01-26	2,985.01	3,001.25	2,963.56	2,971.37	+0.436%	+44.174%
2026-01-23	2,969.95	2,978.60	2,946.45	2,958.46	-0.744%	+44.803%
2026-01-22	2,974.18	2,995.57	2,951.22	2,980.64	+1.887%	+43.725%
2026-01-21	2,952.67	2,963.62	2,887.65	2,925.43	-0.146%	+46.438%
2026-01-20	2,923.30	2,974.98	2,921.66	2,929.71	-1.273%	+46.224%
2026-01-16	2,988.92	3,001.42	2,959.90	2,967.48	-0.002%	+44.363%
2026-01-15	2,950.05	2,994.76	2,946.28	2,967.55	+1.476%	+44.359%
2026-01-14	2,926.52	2,928.74	2,898.50	2,924.39	-0.547%	+46.490%
2026-01-13	2,925.35	2,944.18	2,919.53	2,940.48	+0.595%	+45.688%
2026-01-12	2,897.06	2,923.20	2,887.25	2,923.10	-0.089%	+46.554%
2026-01-09	2,897.97	2,936.31	2,895.92	2,925.71	+0.536%	+46.424%
2026-01-08	2,943.90	2,952.49	2,907.16	2,910.12	-1.064%	+47.208%
2026-01-07	2,977.04	2,977.04	2,937.91	2,941.43	-1.769%	+45.641%
2026-01-06	2,944.25	2,995.24	2,921.77	2,994.40	+1.479%	+43.065%
2026-01-05	2,959.90	2,959.90	2,918.25	2,950.76	+0.256%	+45.181%
2026-01-02	2,933.18	2,946.75	2,907.64	2,943.24	+0.953%	+45.552%
2025-12-31	2,934.01	2,939.06	2,914.70	2,915.46	-0.587%	+46.938%
2025-12-30	2,923.90	2,940.32	2,922.01	2,932.68	+0.291%	+46.076%
2025-12-29	2,920.43	2,943.10	2,918.24	2,924.18	-0.381%	+46.500%
2025-12-26	2,945.61	2,947.41	2,926.94	2,935.35	-0.384%	+45.943%
2025-12-24	2,955.54	2,964.16	2,942.03	2,946.66	-0.133%	+45.383%
2025-12-23	2,931.55	2,954.77	2,931.55	2,950.57	-0.014%	+45.190%
2025-12-22	2,930.77	2,951.15	2,928.70	2,950.98	+1.570%	+45.170%
2025-12-19	2,827.07	2,914.93	2,827.07	2,905.36	+2.996%	+47.449%
2025-12-18	2,819.25	2,844.82	2,808.48	2,820.86	+1.475%	+51.866%
2025-12-17	2,843.67	2,857.68	2,776.69	2,779.87	-1.549%	+54.105%
2025-12-16	2,836.57	2,856.50	2,814.19	2,823.62	-1.235%	+51.718%
2025-12-15	2,905.55	2,908.60	2,858.67	2,858.93	-0.863%	+49.844%
2025-12-12	2,971.20	2,972.51	2,877.57	2,883.81	-3.499%	+48.551%
2025-12-11	2,970.70	2,994.00	2,930.04	2,988.38	+1.164%	+43.353%
2025-12-10	2,905.19	2,977.10	2,898.24	2,954.00	+1.433%	+45.021%
2025-12-09	2,894.63	2,922.10	2,880.34	2,912.28	+0.425%	+47.099%
2025-12-08	2,902.16	2,912.40	2,879.80	2,899.96	+0.669%	+47.724%
2025-12-05	2,873.76	2,892.31	2,862.93	2,880.69	+0.589%	+48.712%
2025-12-04	2,823.34	2,868.87	2,822.49	2,863.81	+1.517%	+49.588%
2025-12-03	2,809.17	2,824.26	2,772.24	2,821.01	+0.480%	+51.858%
2025-12-02	2,806.96	2,815.87	2,775.48	2,807.53	+0.592%	+52.587%
2025-12-01	2,787.00	2,802.18	2,784.45	2,791.01	-1.236%	+53.490%
2025-11-28	2,803.89	2,825.95	2,792.58	2,825.95	+1.183%	+51.593%
2025-11-26	2,779.14	2,807.57	2,769.27	2,792.91	+0.785%	+53.386%
2025-11-25	2,750.15	2,774.37	2,736.56	2,771.17	+0.753%	+54.589%
2025-11-24	2,712.36	2,753.25	2,709.00	2,750.47	+2.272%	+55.753%
2025-11-21	2,662.68	2,704.79	2,645.25	2,689.37	+1.658%	+59.291%
2025-11-20	2,794.08	2,800.16	2,641.78	2,645.51	-3.508%	+61.932%
2025-11-19	2,735.94	2,776.36	2,726.24	2,741.70	+0.542%	+56.251%
2025-11-18	2,722.27	2,743.36	2,691.85	2,726.91	-0.190%	+57.098%
2025-11-17	2,753.32	2,782.61	2,722.09	2,732.11	-0.990%	+56.799%
2025-11-14	2,714.72	2,784.13	2,707.82	2,759.44	+0.024%	+55.246%
2025-11-13	2,820.94	2,830.97	2,745.99	2,758.79	-1.161%	+55.283%
2025-11-12	2,789.92	2,809.95	2,782.67	2,791.20	+0.748%	+53.480%
2025-11-11	2,773.95	2,787.20	2,761.52	2,770.47	-0.525%	+54.628%
2025-11-10	2,796.06	2,821.76	2,778.28	2,785.10	+1.399%	+53.816%
2025-11-07	2,730.27	2,751.98	2,707.55	2,746.68	+0.024%	+55.968%
2025-11-06	2,773.25	2,789.67	2,736.16	2,746.01	-1.059%	+56.006%
2025-11-05	2,740.22	2,789.28	2,738.33	2,775.40	+1.630%	+54.354%
2025-11-04	2,746.76	2,770.16	2,726.27	2,730.88	-2.458%	+56.870%
2025-11-03	2,834.10	2,834.10	2,781.73	2,799.71	-0.753%	+53.013%
2025-10-31	2,796.33	2,828.08	2,785.32	2,820.94	+0.487%	+51.862%
2025-10-30	2,801.60	2,848.90	2,801.60	2,807.28	-0.368%	+52.601%
2025-10-29	2,858.47	2,858.47	2,797.07	2,817.65	-0.472%	+52.039%
2025-10-28	2,806.70	2,834.06	2,800.02	2,831.02	+0.364%	+51.321%
2025-10-27	2,799.94	2,822.35	2,789.67	2,820.75	+1.976%	+51.872%
2025-10-24	2,758.99	2,774.23	2,752.18	2,766.09	+1.315%	+54.873%
2025-10-23	2,725.10	2,739.71	2,716.32	2,730.20	+0.349%	+56.909%
2025-10-22	2,727.56	2,734.37	2,680.76	2,720.70	-1.622%	+57.457%
2025-10-21	2,771.59	2,785.72	2,758.17	2,765.56	-0.459%	+54.903%
2025-10-20	2,787.67	2,801.30	2,772.30	2,778.32	+0.392%	+54.191%
2025-10-17	2,746.02	2,777.49	2,732.36	2,767.47	-0.045%	+54.796%
2025-10-16	2,804.13	2,824.58	2,760.66	2,768.72	-0.937%	+54.726%
2025-10-15	2,809.92	2,831.08	2,774.07	2,794.90	+0.469%	+53.277%
2025-10-14	2,720.54	2,802.56	2,710.99	2,781.85	+1.225%	+53.996%
2025-10-13	2,760.36	2,770.73	2,723.42	2,748.19	+1.279%	+55.882%
2025-10-10	2,805.74	2,807.72	2,711.67	2,713.49	-2.902%	+57.875%
2025-10-09	2,785.01	2,804.04	2,775.14	2,794.60	+0.148%	+53.293%
2025-10-08	2,761.89	2,798.81	2,761.89	2,790.46	+2.437%	+53.521%
2025-10-07	2,724.51	2,733.56	2,703.19	2,724.07	-0.219%	+57.262%
2025-10-06	2,740.12	2,749.93	2,719.62	2,730.06	+0.195%	+56.917%
2025-10-03	2,722.98	2,739.98	2,718.11	2,724.74	+0.050%	+57.223%
2025-10-02	2,736.45	2,736.45	2,703.76	2,723.38	+0.204%	+57.302%
2025-10-01	2,678.41	2,720.78	2,672.57	2,717.83	+1.138%	+57.623%
2025-09-30	2,666.58	2,690.90	2,666.58	2,687.26	+0.746%	+59.416%
2025-09-29	2,681.91	2,683.46	2,663.61	2,667.37	+0.224%	+60.605%
2025-09-26	2,665.69	2,670.37	2,648.93	2,661.42	+0.072%	+60.964%
2025-09-25	2,646.89	2,666.45	2,639.75	2,659.50	-0.088%	+61.080%
2025-09-24	2,695.12	2,696.34	2,654.39	2,661.85	-1.255%	+60.938%
2025-09-23	2,694.02	2,712.95	2,687.56	2,695.69	+0.021%	+58.918%
2025-09-22	2,684.51	2,696.95	2,679.29	2,695.13	+0.231%	+58.951%
2025-09-19	2,704.89	2,704.89	2,673.43	2,688.92	-0.241%	+59.318%
2025-09-18	2,679.23	2,698.91	2,675.55	2,695.41	+0.867%	+58.934%
2025-09-17	2,666.19	2,680.23	2,651.31	2,672.23	+0.397%	+60.313%
2025-09-16	2,677.56	2,678.56	2,647.83	2,661.67	-0.597%	+60.949%
2025-09-15	2,657.68	2,682.96	2,657.68	2,677.65	+1.027%	+59.988%
2025-09-12	2,672.17	2,673.22	2,644.29	2,650.44	-1.568%	+61.631%
2025-09-11	2,672.64	2,699.75	2,669.68	2,692.65	+1.042%	+59.097%
2025-09-10	2,647.03	2,668.64	2,645.69	2,664.88	+1.184%	+60.755%
2025-09-09	2,610.92	2,636.05	2,609.97	2,633.70	+0.729%	+62.658%
2025-09-08	2,598.48	2,619.94	2,596.02	2,614.63	-0.650%	+63.845%
2025-09-05	2,645.99	2,650.15	2,613.72	2,631.73	-0.117%	+62.780%
2025-09-04	2,593.98	2,640.20	2,593.98	2,634.80	+2.146%	+62.590%
2025-09-03	2,580.92	2,582.35	2,566.68	2,579.45	-0.128%	+66.079%
2025-09-02	2,573.52	2,597.02	2,565.10	2,582.76	-0.962%	+65.866%
2025-08-29	2,607.42	2,610.89	2,596.33	2,607.86	-0.175%	+64.270%
2025-08-28	2,584.64	2,617.02	2,579.44	2,612.44	+1.060%	+63.982%
2025-08-27	2,562.94	2,589.73	2,561.62	2,585.05	+0.811%	+65.719%
2025-08-26	2,553.91	2,575.46	2,551.94	2,564.25	+0.614%	+67.064%
2025-08-25	2,546.43	2,557.40	2,544.04	2,548.61	+0.158%	+68.089%
2025-08-22	2,535.12	2,569.10	2,535.11	2,544.59	+0.662%	+68.354%
2025-08-21	2,517.85	2,531.84	2,510.37	2,527.85	+0.155%	+69.469%
2025-08-20	2,521.82	2,527.82	2,501.12	2,523.94	-0.013%	+69.732%
2025-08-19	2,537.83	2,549.31	2,520.91	2,524.27	-0.769%	+69.710%
2025-08-18	2,525.41	2,546.58	2,524.84	2,543.82	+0.747%	+68.405%
2025-08-15	2,541.57	2,541.57	2,522.68	2,524.97	-0.859%	+69.663%
2025-08-14	2,544.36	2,569.52	2,525.58	2,546.84	-1.172%	+68.206%
2025-08-13	2,594.59	2,595.69	2,566.87	2,577.03	-0.213%	+66.235%
2025-08-12	2,552.09	2,584.83	2,552.09	2,582.54	+1.933%	+65.880%
2025-08-11	2,554.50	2,566.72	2,526.82	2,533.57	-0.555%	+69.087%
2025-08-08	2,538.38	2,555.90	2,535.69	2,547.72	+1.104%	+68.148%
2025-08-07	2,521.05	2,525.28	2,493.35	2,519.89	+0.306%	+70.005%
2025-08-06	2,492.63	2,522.43	2,491.77	2,512.20	+2.048%	+70.525%
2025-08-05	2,482.50	2,484.05	2,453.17	2,461.79	-0.558%	+74.017%
2025-08-04	2,446.11	2,475.61	2,446.11	2,475.61	+2.229%	+73.045%
2025-08-01	2,426.53	2,434.57	2,390.56	2,421.63	-1.330%	+76.903%
2025-07-31	2,462.62	2,487.30	2,450.11	2,454.28	-0.040%	+74.549%
2025-07-30	2,452.18	2,467.39	2,440.55	2,455.27	+0.189%	+74.479%
2025-07-29	2,462.68	2,473.76	2,447.41	2,450.64	-0.076%	+74.809%
2025-07-28	2,451.71	2,452.81	2,440.05	2,452.50	-0.247%	+74.676%
2025-07-25	2,461.71	2,463.51	2,449.47	2,458.58	-0.083%	+74.244%
2025-07-24	2,462.11	2,469.20	2,453.88	2,460.63	-0.055%	+74.099%
2025-07-23	2,417.29	2,462.21	2,411.85	2,461.99	+1.278%	+74.003%
2025-07-22	2,433.39	2,435.86	2,420.58	2,430.92	-0.132%	+76.227%
2025-07-21	2,436.33	2,449.51	2,430.51	2,434.13	+0.564%	+75.994%
2025-07-18	2,430.06	2,432.63	2,413.83	2,420.47	-0.137%	+76.988%
2025-07-17	2,392.45	2,426.97	2,392.25	2,423.80	+1.380%	+76.744%
2025-07-16	2,378.22	2,391.06	2,358.83	2,390.80	+0.713%	+79.184%
2025-07-15	2,383.06	2,390.92	2,368.29	2,373.87	-0.370%	+80.462%
2025-07-14	2,367.26	2,385.25	2,364.58	2,382.69	+0.586%	+79.794%
2025-07-11	2,381.90	2,384.10	2,361.33	2,368.80	-1.001%	+80.848%
2025-07-10	2,397.24	2,400.92	2,381.75	2,392.76	-0.600%	+79.037%
2025-07-09	2,407.48	2,412.21	2,391.48	2,407.20	+0.095%	+77.963%
2025-07-08	2,407.69	2,413.95	2,395.31	2,404.91	-0.316%	+78.133%
2025-07-07	2,421.34	2,427.00	2,402.02	2,412.54	-0.573%	+77.569%
2025-07-03	2,407.89	2,428.01	2,407.57	2,426.44	+0.874%	+76.552%
2025-07-02	2,407.77	2,409.66	2,394.60	2,405.41	-0.435%	+78.096%
2025-07-01	2,416.14	2,422.22	2,403.09	2,415.91	-0.144%	+77.322%
2025-06-30	2,404.32	2,422.30	2,403.46	2,419.40	+1.413%	+77.066%
2025-06-27	2,382.32	2,397.59	2,373.94	2,385.70	+0.188%	+79.567%
2025-06-26	2,370.23	2,383.34	2,368.85	2,381.23	+0.906%	+79.904%
2025-06-25	2,363.64	2,367.67	2,355.81	2,359.85	-0.409%	+81.534%
2025-06-24	2,348.42	2,372.84	2,345.06	2,369.54	+1.452%	+80.792%
2025-06-23	2,281.72	2,336.99	2,281.52	2,335.63	+2.140%	+83.416%
2025-06-20	2,294.34	2,303.70	2,282.44	2,286.69	+0.273%	+87.342%
2025-06-18	2,276.13	2,294.07	2,274.12	2,280.46	+0.553%	+87.854%
2025-06-17	2,283.41	2,293.91	2,263.09	2,267.92	-1.245%	+88.892%
2025-06-16	2,282.21	2,312.01	2,277.03	2,296.52	+1.324%	+86.540%
2025-06-13	2,280.64	2,290.43	2,263.13	2,266.51	-1.402%	+89.010%
2025-06-12	2,285.77	2,300.39	2,282.68	2,298.73	+0.547%	+86.361%
2025-06-11	2,306.29	2,306.29	2,279.62	2,286.23	-0.708%	+87.380%
2025-06-10	2,303.95	2,305.81	2,290.65	2,302.54	+0.157%	+86.052%
2025-06-09	2,299.14	2,311.62	2,295.40	2,298.93	+0.099%	+86.345%
2025-06-06	2,283.92	2,297.91	2,282.41	2,296.66	+1.245%	+86.529%
2025-06-05	2,260.87	2,271.89	2,251.06	2,268.41	+0.065%	+88.852%
2025-06-04	2,282.81	2,285.92	2,266.93	2,266.93	-0.264%	+88.975%
2025-06-03	2,247.72	2,274.52	2,246.90	2,272.92	+1.115%	+88.477%
2025-06-02	2,218.82	2,248.29	2,210.47	2,247.86	+0.947%	+90.578%
2025-05-30	2,217.23	2,227.95	2,202.33	2,226.78	+0.090%	+92.382%
2025-05-29	2,250.73	2,250.73	2,216.26	2,224.78	-0.885%	+92.555%
2025-05-28	2,258.65	2,261.39	2,241.88	2,244.64	-0.462%	+90.852%
2025-05-27	2,246.66	2,263.04	2,239.52	2,255.06	+1.311%	+89.970%
2025-05-23	2,211.29	2,229.43	2,208.38	2,225.87	-0.236%	+92.461%
2025-05-22	2,241.38	2,245.33	2,230.28	2,231.14	-0.206%	+92.006%
2025-05-21	2,247.57	2,264.54	2,229.99	2,235.74	-1.120%	+91.611%
2025-05-20	2,268.41	2,271.46	2,254.56	2,261.06	-0.468%	+89.466%
2025-05-19	2,252.90	2,274.29	2,250.11	2,271.69	+0.177%	+88.579%
2025-05-16	2,261.92	2,267.89	2,248.92	2,267.68	+0.331%	+88.912%
2025-05-15	2,226.57	2,268.61	2,226.22	2,260.21	+2.095%	+89.537%
2025-05-14	2,221.02	2,225.97	2,204.90	2,213.83	-0.250%	+93.508%
2025-05-13	2,218.65	2,231.39	2,214.78	2,219.37	+0.087%	+93.025%
2025-05-12	2,215.46	2,222.89	2,195.26	2,217.44	+1.660%	+93.193%
2025-05-09	2,185.00	2,189.07	2,172.97	2,181.24	+0.385%	+96.399%
2025-05-08	2,190.42	2,194.06	2,167.72	2,172.87	-0.388%	+97.155%
2025-05-07	2,173.33	2,190.10	2,167.23	2,181.34	-0.008%	+96.390%
2025-05-06	2,144.93	2,186.98	2,141.73	2,181.51	+0.796%	+96.375%
2025-05-05	2,163.28	2,170.99	2,155.57	2,164.28	-0.328%	+97.938%
2025-05-02	2,164.35	2,175.32	2,155.25	2,171.41	+0.718%	+97.288%
2025-05-01	2,151.29	2,171.36	2,143.97	2,155.93	+0.888%	+98.705%
2025-04-30	2,122.40	2,140.73	2,096.74	2,136.96	+0.296%	+100.468%
2025-04-29	2,109.79	2,136.54	2,109.41	2,130.65	+0.708%	+101.062%
2025-04-28	2,094.49	2,118.87	2,094.49	2,115.67	+0.899%	+102.486%
2025-04-25	2,097.80	2,099.95	2,080.83	2,096.82	-0.541%	+104.306%
2025-04-24	2,068.76	2,116.87	2,066.00	2,108.23	+1.902%	+103.200%
2025-04-23	2,067.64	2,105.00	2,061.30	2,068.88	+1.473%	+107.065%
2025-04-22	2,020.93	2,051.42	2,014.53	2,038.84	+1.730%	+110.116%
2025-04-21	2,044.85	2,049.34	1,987.24	2,004.16	-2.902%	+113.752%
2025-04-17	2,066.74	2,079.42	2,058.02	2,064.06	+0.373%	+107.549%
2025-04-16	2,080.68	2,097.22	2,043.52	2,056.38	-1.870%	+108.324%
2025-04-15	2,098.16	2,105.82	2,091.57	2,095.57	+0.412%	+104.428%
2025-04-14	2,094.16	2,106.36	2,075.32	2,086.97	+0.769%	+105.270%
2025-04-11	2,056.46	2,080.79	2,040.30	2,071.05	+1.048%	+106.848%
2025-04-10	2,068.47	2,080.29	2,002.99	2,049.58	-2.229%	+109.015%
2025-04-09	1,953.99	2,106.19	1,930.55	2,096.30	+6.521%	+104.357%
2025-04-08	2,041.85	2,058.80	1,943.61	1,967.97	-1.762%	+117.683%
2025-04-07	1,917.94	2,066.90	1,914.19	2,003.26	+0.560%	+113.848%
2025-04-04	2,074.40	2,084.02	1,987.04	1,992.10	-5.690%	+115.046%
2025-04-03	2,175.61	2,175.61	2,110.67	2,112.30	-4.946%	+102.809%
2025-04-02	2,193.03	2,232.74	2,193.03	2,222.22	+0.328%	+92.777%
2025-04-01	2,204.75	2,221.35	2,189.38	2,214.95	+0.316%	+93.410%
2025-03-31	2,185.53	2,212.26	2,182.61	2,207.97	+0.314%	+94.021%
2025-03-28	2,228.82	2,233.34	2,192.63	2,201.05	-1.149%	+94.631%
2025-03-27	2,226.91	2,236.57	2,217.11	2,226.64	-0.165%	+92.394%
2025-03-26	2,236.74	2,249.59	2,225.02	2,230.31	-0.273%	+92.078%
2025-03-25	2,233.09	2,248.25	2,229.66	2,236.41	-0.071%	+91.554%
2025-03-24	2,228.44	2,241.72	2,226.51	2,238.00	+1.666%	+91.418%
2025-03-21	2,188.64	2,203.12	2,181.82	2,201.33	+0.025%	+94.606%
2025-03-20	2,196.64	2,212.29	2,195.23	2,200.79	-0.494%	+94.654%
2025-03-19	2,201.73	2,223.75	2,197.38	2,211.71	+0.725%	+93.693%
2025-03-18	2,202.56	2,202.56	2,184.07	2,195.79	-0.631%	+95.097%
2025-03-17	2,183.34	2,216.05	2,181.21	2,209.73	+1.054%	+93.867%
2025-03-14	2,165.79	2,189.22	2,161.28	2,186.69	+1.393%	+95.909%
2025-03-13	2,172.46	2,176.22	2,145.78	2,156.65	-0.704%	+98.638%
2025-03-12	2,180.92	2,187.63	2,152.05	2,171.94	-0.270%	+97.240%
2025-03-11	2,191.18	2,199.04	2,160.12	2,177.81	-2.146%	+96.708%
2025-03-10	2,255.46	2,262.87	2,210.51	2,225.58	-2.356%	+92.486%
2025-03-07	2,245.87	2,283.39	2,232.09	2,279.28	+1.314%	+87.951%
2025-03-06	2,248.37	2,264.89	2,231.60	2,249.71	-0.814%	+90.421%
2025-03-05	2,240.26	2,270.16	2,232.25	2,268.18	+1.283%	+88.871%
2025-03-04	2,255.77	2,263.19	2,223.68	2,239.45	-1.225%	+91.294%
2025-03-03	2,301.37	2,310.44	2,253.41	2,267.23	-1.178%	+88.950%
2025-02-28	2,274.44	2,295.60	2,256.80	2,294.25	+0.880%	+86.725%
2025-02-27	2,306.31	2,310.49	2,271.72	2,274.24	-0.895%	+88.368%
2025-02-26	2,294.67	2,312.11	2,288.61	2,294.78	+0.377%	+86.682%
2025-02-25	2,292.09	2,292.09	2,270.88	2,286.15	+0.363%	+87.386%
2025-02-24	2,298.11	2,299.97	2,277.33	2,277.88	-0.789%	+88.067%
2025-02-21	2,332.23	2,332.23	2,294.62	2,295.99	-1.397%	+86.583%
2025-02-20	2,337.30	2,338.58	2,311.38	2,328.53	-0.467%	+83.976%
2025-02-19	2,331.97	2,339.65	2,319.08	2,339.45	+0.687%	+83.117%
2025-02-18	2,330.87	2,344.29	2,320.68	2,323.49	+0.065%	+84.375%
2025-02-14	2,318.23	2,324.39	2,305.66	2,321.99	+0.334%	+84.494%
2025-02-13	2,319.07	2,326.13	2,294.95	2,314.27	+1.471%	+85.109%
2025-02-12	2,261.24	2,284.88	2,258.86	2,280.72	-0.469%	+87.832%
2025-02-11	2,290.08	2,298.73	2,284.97	2,291.47	-0.610%	+86.951%
2025-02-10	2,306.59	2,310.69	2,294.78	2,305.54	+0.831%	+85.810%
2025-02-07	2,302.26	2,313.89	2,284.22	2,286.53	-0.501%	+87.355%
2025-02-06	2,303.78	2,304.03	2,281.27	2,298.04	+0.383%	+86.417%
2025-02-05	2,259.73	2,289.91	2,255.89	2,289.28	+1.758%	+87.130%
2025-02-04	2,230.29	2,250.82	2,228.32	2,249.73	+0.821%	+90.420%
2025-02-03	2,190.96	2,237.13	2,188.94	2,231.42	+0.239%	+91.982%
2025-01-31	2,230.21	2,253.18	2,220.97	2,226.11	+0.331%	+92.440%
2025-01-30	2,218.76	2,218.76	2,218.76	2,218.76	+0.797%	+93.078%
2025-01-29	2,228.52	2,230.18	2,198.51	2,201.21	+0.223%	+94.617%
2025-01-28	2,185.62	2,199.83	2,176.84	2,196.32	+0.727%	+95.050%
2025-01-27	2,251.47	2,251.47	2,174.17	2,180.46	-4.494%	+96.469%
2025-01-24	2,294.44	2,301.80	2,281.05	2,283.05	+0.161%	+87.641%
2025-01-23	2,260.52	2,282.68	2,257.13	2,279.38	+0.469%	+87.943%
2025-01-22	2,253.75	2,272.85	2,253.75	2,268.75	+1.090%	+88.823%
2025-01-21	2,223.99	2,248.67	2,223.99	2,244.28	+1.072%	+90.882%
2025-01-17	2,216.79	2,221.18	2,211.23	2,220.47	+1.225%	+92.929%
2025-01-16	2,195.01	2,205.86	2,188.45	2,193.60	+0.115%	+95.292%
2025-01-15	2,195.26	2,204.06	2,187.70	2,191.07	+1.016%	+95.518%
2025-01-14	2,159.63	2,171.90	2,150.75	2,169.03	+0.903%	+97.504%
2025-01-13	2,136.70	2,150.15	2,129.79	2,149.61	-0.128%	+99.289%
2025-01-10	2,158.66	2,162.03	2,148.60	2,152.36	-1.588%	+99.034%
2025-01-08	2,173.54	2,188.57	2,158.79	2,187.08	+0.305%	+95.874%
2025-01-07	2,210.21	2,211.54	2,173.68	2,180.43	-1.094%	+96.472%
2025-01-06	2,209.60	2,218.46	2,201.88	2,204.54	+0.009%	+94.323%
2025-01-03	2,197.90	2,213.29	2,189.74	2,204.35	+0.572%	+94.340%
2025-01-02	2,193.63	2,211.54	2,179.11	2,191.82	+0.281%	+95.451%
2024-12-31	2,187.21	2,194.21	2,177.18	2,185.67	+0.067%	+96.001%
2024-12-30	2,185.36	2,192.10	2,164.09	2,184.21	-0.949%	+96.132%
2024-12-27	2,211.52	2,221.45	2,193.31	2,205.13	-0.871%	+94.271%
2024-12-26	2,208.63	2,226.26	2,206.26	2,224.50	+0.346%	+92.579%
2024-12-24	2,199.99	2,217.91	2,196.07	2,216.83	+0.718%	+93.246%
2024-12-23	2,190.40	2,201.80	2,182.79	2,201.03	+0.183%	+94.633%
2024-12-20	2,166.52	2,215.46	2,163.15	2,197.02	+0.946%	+94.988%
2024-12-19	2,178.71	2,199.34	2,171.30	2,176.43	+0.250%	+96.833%
2024-12-18	2,224.49	2,228.77	2,169.95	2,171.00	-1.983%	+97.325%
2024-12-17	2,231.04	2,237.58	2,213.11	2,214.92	-1.216%	+93.412%
2024-12-16	2,254.88	2,255.87	2,234.95	2,242.19	-0.664%	+91.060%
2024-12-13	2,253.01	2,258.37	2,247.11	2,257.18	+0.580%	+89.791%
2024-12-12	2,243.65	2,261.33	2,243.65	2,244.16	+0.639%	+90.892%
2024-12-11	2,226.07	2,236.62	2,218.62	2,229.90	+0.462%	+92.113%
2024-12-10	2,224.96	2,229.03	2,213.16	2,219.64	-0.350%	+93.001%
2024-12-09	2,259.94	2,263.47	2,227.00	2,227.43	-1.306%	+92.326%
2024-12-06	2,254.73	2,258.93	2,247.25	2,256.90	+0.245%	+89.815%
2024-12-05	2,248.54	2,260.64	2,247.27	2,251.38	+0.180%	+90.280%
2024-12-04	2,250.07	2,257.91	2,240.76	2,247.34	-0.010%	+90.622%
2024-12-03	2,247.70	2,249.87	2,246.54	2,247.56	+0.196%	+90.604%
2024-12-02	2,246.79	2,250.75	2,237.77	2,243.17	-0.168%	+90.977%
2024-11-29	2,247.68	2,256.51	2,244.79	2,246.94	+0.122%	+90.656%

.dark-mode .MW5CrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MW5CrP{ color: #333333; background-color: white; border: 2px solid #333333; }DJSTELDJ US SELECT TELECOMMUNICATIONSindex

DJSTEL
DJ US SELECT TELECOMMUNICATIONS
index