Dark

DJSPHM
DJ U.S. SEL PHARMACEUTICALS INDEX
index

Delayed

May 26, 2026 4:20:00 PM EDT

14999.56-0.602%(-90.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	14,981.43	15,147.16	14,981.43	15,090.45	+1.204%	0.000%
2026-05-21	14,677.02	14,931.57	14,625.66	14,910.91	+1.298%	+1.204%
2026-05-20	14,687.35	14,790.69	14,618.64	14,719.82	+0.899%	+2.518%
2026-05-19	14,430.63	14,611.52	14,352.72	14,588.66	+1.225%	+3.440%
2026-05-18	14,508.04	14,535.32	14,355.53	14,412.08	-0.495%	+4.707%
2026-05-15	14,708.23	14,727.10	14,462.52	14,483.76	-1.911%	+4.189%
2026-05-14	14,844.80	14,849.93	14,665.29	14,765.97	-0.348%	+2.197%
2026-05-13	14,562.92	14,842.38	14,545.51	14,817.56	+1.992%	+1.842%
2026-05-12	14,438.74	14,615.21	14,363.71	14,528.17	+1.066%	+3.870%
2026-05-11	14,437.06	14,616.73	14,335.55	14,374.92	-0.325%	+4.978%
2026-05-08	14,645.03	14,679.14	14,379.59	14,421.84	-1.476%	+4.636%
2026-05-07	14,753.86	14,781.12	14,486.46	14,637.88	-1.720%	+3.092%
2026-05-06	14,861.25	14,927.23	14,801.94	14,894.12	+0.915%	+1.318%
2026-05-05	14,637.29	14,791.77	14,637.29	14,759.04	+1.139%	+2.245%
2026-05-04	14,458.03	14,639.83	14,440.09	14,592.78	+0.434%	+3.410%
2026-05-01	14,543.19	14,641.68	14,499.68	14,529.72	+0.440%	+3.859%
2026-04-30	14,189.69	14,491.84	14,189.69	14,466.02	+3.321%	+4.317%
2026-04-29	14,055.42	14,085.22	13,974.07	14,001.05	-1.117%	+7.781%
2026-04-28	14,229.01	14,300.61	14,085.61	14,159.19	+0.145%	+6.577%
2026-04-27	14,163.59	14,351.49	14,132.60	14,138.68	-0.430%	+6.732%
2026-04-24	14,357.60	14,357.60	14,116.32	14,199.81	-0.981%	+6.272%
2026-04-23	14,384.23	14,432.48	14,244.04	14,340.46	+0.075%	+5.230%
2026-04-22	14,332.04	14,372.26	14,251.37	14,329.76	+0.380%	+5.308%
2026-04-21	14,496.82	14,515.99	14,244.40	14,275.56	-1.891%	+5.708%
2026-04-20	14,674.53	14,695.83	14,530.72	14,550.77	-0.728%	+3.709%
2026-04-17	14,410.25	14,669.16	14,410.25	14,657.55	+2.172%	+2.953%
2026-04-16	14,415.15	14,462.57	14,270.61	14,345.97	-0.524%	+5.189%
2026-04-15	14,531.44	14,575.44	14,292.94	14,421.58	-0.710%	+4.638%
2026-04-14	14,423.82	14,609.97	14,370.23	14,524.68	+0.637%	+3.895%
2026-04-13	14,332.97	14,478.29	14,292.61	14,432.76	+0.322%	+4.557%
2026-04-10	14,650.13	14,650.13	14,342.41	14,386.46	-1.246%	+4.893%
2026-04-09	14,430.71	14,671.23	14,413.02	14,567.99	+0.524%	+3.586%
2026-04-08	14,289.22	14,506.51	14,265.94	14,492.02	+2.051%	+4.129%
2026-04-07	14,208.15	14,226.70	13,976.69	14,200.74	-0.408%	+6.265%
2026-04-06	14,286.52	14,345.16	14,230.49	14,258.88	-0.693%	+5.832%
2026-04-02	14,351.31	14,511.31	14,306.15	14,358.37	-0.810%	+5.099%
2026-04-01	14,405.22	14,613.07	14,399.67	14,475.65	+1.163%	+4.247%
2026-03-31	14,008.94	14,309.44	14,008.94	14,309.24	+2.905%	+5.459%
2026-03-30	13,963.41	13,992.64	13,870.58	13,905.23	+0.504%	+8.524%
2026-03-27	14,088.33	14,124.62	13,811.14	13,835.45	-1.735%	+9.071%
2026-03-26	14,101.01	14,206.67	14,070.01	14,079.72	-0.855%	+7.179%
2026-03-25	14,023.95	14,260.37	14,023.95	14,201.18	+2.165%	+6.262%
2026-03-24	13,821.99	13,943.87	13,760.44	13,900.28	-0.024%	+8.562%
2026-03-23	13,981.07	14,049.34	13,881.05	13,903.55	+0.230%	+8.537%
2026-03-20	14,040.13	14,095.45	13,799.54	13,871.61	-1.277%	+8.787%
2026-03-19	14,027.94	14,161.27	13,994.82	14,050.98	+0.003%	+7.398%
2026-03-18	14,144.85	14,152.99	13,978.89	14,050.60	-1.150%	+7.401%
2026-03-17	14,368.27	14,391.14	14,203.29	14,214.08	-0.917%	+6.166%
2026-03-16	14,366.76	14,432.81	14,277.06	14,345.58	+0.666%	+5.192%
2026-03-13	14,333.56	14,476.61	14,238.27	14,250.69	-0.121%	+5.893%
2026-03-12	14,416.33	14,422.26	14,236.42	14,267.89	-1.990%	+5.765%
2026-03-11	14,540.30	14,609.31	14,458.95	14,557.62	-0.262%	+3.660%
2026-03-10	14,580.70	14,736.60	14,518.37	14,595.88	+0.078%	+3.388%
2026-03-09	14,390.62	14,616.03	14,308.42	14,584.47	+0.958%	+3.469%
2026-03-06	14,336.71	14,459.11	14,231.80	14,446.13	-0.128%	+4.460%
2026-03-05	14,625.24	14,625.24	14,337.25	14,464.62	-2.239%	+4.327%
2026-03-04	14,795.71	14,850.13	14,671.03	14,795.87	+0.155%	+1.991%
2026-03-03	14,871.36	14,871.36	14,632.38	14,772.92	-1.796%	+2.149%
2026-03-02	15,056.32	15,128.12	14,943.65	15,043.13	-0.543%	+0.315%
2026-02-27	14,914.92	15,127.08	14,908.31	15,125.23	+1.225%	-0.230%
2026-02-26	15,055.08	15,055.08	14,814.60	14,942.14	-0.821%	+0.993%
2026-02-25	15,088.72	15,207.21	15,039.28	15,065.90	-0.100%	+0.163%
2026-02-24	15,025.49	15,160.91	14,930.67	15,080.96	+0.387%	+0.063%
2026-02-23	14,908.38	15,022.85	14,878.19	15,022.78	+1.441%	+0.450%
2026-02-20	14,904.84	14,911.28	14,695.33	14,809.35	-0.746%	+1.898%
2026-02-19	14,860.82	14,921.72	14,773.25	14,920.73	+0.116%	+1.137%
2026-02-18	14,878.20	14,911.79	14,819.37	14,903.42	-0.021%	+1.255%
2026-02-17	14,941.51	15,048.47	14,882.87	14,906.54	-0.017%	+1.234%
2026-02-13	14,933.16	15,092.73	14,881.37	14,909.10	+0.238%	+1.216%
2026-02-12	14,910.85	15,028.19	14,738.65	14,873.69	+0.107%	+1.457%
2026-02-11	14,836.61	14,888.48	14,749.44	14,857.82	+0.136%	+1.566%
2026-02-10	14,883.23	14,923.57	14,802.55	14,837.71	+0.082%	+1.703%
2026-02-09	14,986.96	15,032.42	14,771.64	14,825.52	-0.580%	+1.787%
2026-02-06	14,768.73	14,929.70	14,740.62	14,912.05	+2.300%	+1.196%
2026-02-05	14,854.55	14,858.42	14,532.67	14,576.84	-1.812%	+3.523%
2026-02-04	14,732.17	14,896.19	14,701.54	14,845.92	+2.887%	+1.647%
2026-02-03	14,465.10	14,657.11	14,355.51	14,429.30	-0.620%	+4.582%
2026-02-02	14,452.18	14,520.64	14,414.71	14,519.26	+1.629%	+3.934%
2026-01-30	14,245.65	14,334.49	14,118.97	14,286.49	+0.362%	+5.627%
2026-01-29	14,230.55	14,323.12	14,221.17	14,234.95	+0.188%	+6.010%
2026-01-28	14,325.50	14,351.20	14,148.45	14,208.29	-1.006%	+6.209%
2026-01-27	14,317.22	14,493.79	14,317.22	14,352.65	+0.283%	+5.141%
2026-01-26	14,270.05	14,348.59	14,219.20	14,312.08	+0.075%	+5.439%
2026-01-23	14,435.08	14,437.65	14,250.57	14,301.38	-1.007%	+5.517%
2026-01-22	14,389.50	14,545.05	14,386.24	14,446.90	+0.596%	+4.455%
2026-01-21	14,169.33	14,385.27	14,081.03	14,361.34	+1.435%	+5.077%
2026-01-20	13,992.82	14,184.25	13,905.15	14,158.12	+0.110%	+6.585%
2026-01-16	14,167.51	14,231.63	14,127.81	14,142.58	-0.372%	+6.702%
2026-01-15	14,349.51	14,357.67	14,019.02	14,195.44	-1.217%	+6.305%
2026-01-14	14,225.37	14,375.27	14,188.96	14,370.39	+1.229%	+5.011%
2026-01-13	14,142.21	14,212.30	14,044.16	14,195.88	+0.412%	+6.302%
2026-01-12	14,051.00	14,152.25	13,964.80	14,137.62	+0.893%	+6.740%
2026-01-09	14,133.15	14,203.43	14,010.16	14,012.54	-0.641%	+7.692%
2026-01-08	14,214.01	14,349.59	14,016.00	14,103.00	-0.908%	+7.002%
2026-01-07	14,088.35	14,338.53	14,084.68	14,232.17	+1.919%	+6.031%
2026-01-06	13,903.37	14,078.57	13,894.81	13,964.20	+0.808%	+8.065%
2026-01-05	13,972.80	14,018.26	13,699.39	13,852.32	-1.066%	+8.938%
2026-01-02	14,001.51	14,002.29	13,847.88	14,001.59	+0.007%	+7.777%
2025-12-31	14,017.27	14,067.58	13,996.73	14,000.60	-0.837%	+7.784%
2025-12-30	14,184.75	14,204.26	14,101.19	14,118.72	-0.496%	+6.883%
2025-12-29	14,216.40	14,253.09	14,179.65	14,189.11	-0.236%	+6.352%
2025-12-26	14,224.07	14,234.09	14,174.76	14,222.73	-0.063%	+6.101%
2025-12-24	14,106.43	14,245.23	14,106.43	14,231.64	+1.005%	+6.035%
2025-12-23	14,084.34	14,191.87	14,058.21	14,089.97	-0.524%	+7.101%
2025-12-22	14,019.12	14,175.04	13,998.04	14,164.20	+0.924%	+6.539%
2025-12-19	13,907.84	14,102.57	13,907.84	14,034.49	+0.851%	+7.524%
2025-12-18	13,889.50	14,064.33	13,883.38	13,916.07	+0.206%	+8.439%
2025-12-17	13,961.45	14,014.14	13,885.17	13,887.51	-0.437%	+8.662%
2025-12-16	14,131.85	14,131.85	13,839.35	13,948.50	-1.104%	+8.187%
2025-12-15	13,930.80	14,151.01	13,930.80	14,104.27	+1.422%	+6.992%
2025-12-12	13,809.13	13,921.76	13,788.24	13,906.46	+0.867%	+8.514%
2025-12-11	13,769.79	13,895.10	13,674.61	13,786.95	+0.772%	+9.455%
2025-12-10	13,478.27	13,695.98	13,419.45	13,681.35	+1.773%	+10.299%
2025-12-09	13,639.18	13,765.45	13,432.45	13,443.02	-1.361%	+12.255%
2025-12-08	13,689.33	13,723.11	13,608.91	13,628.44	-0.020%	+10.728%
2025-12-05	13,678.08	13,699.42	13,606.23	13,631.20	+0.023%	+10.705%
2025-12-04	13,713.25	13,714.64	13,587.76	13,628.09	-0.815%	+10.730%
2025-12-03	13,725.68	13,799.07	13,678.26	13,740.01	+0.554%	+9.829%
2025-12-02	13,788.07	13,822.25	13,650.21	13,664.36	-1.038%	+10.437%
2025-12-01	13,895.06	13,903.88	13,802.80	13,807.63	-1.344%	+9.291%
2025-11-28	14,085.55	14,085.55	13,932.98	13,995.72	-0.728%	+7.822%
2025-11-26	14,052.26	14,133.84	14,035.40	14,098.31	+0.108%	+7.037%
2025-11-25	13,848.07	14,096.80	13,847.64	14,083.17	+1.942%	+7.152%
2025-11-24	13,662.22	13,814.94	13,625.29	13,814.94	+1.453%	+9.233%
2025-11-21	13,415.73	13,729.02	13,380.01	13,617.14	+1.754%	+10.820%
2025-11-20	13,519.13	13,591.37	13,361.59	13,382.37	-0.804%	+12.764%
2025-11-19	13,455.26	13,537.03	13,414.01	13,490.88	+0.288%	+11.857%
2025-11-18	13,294.47	13,514.08	13,292.62	13,452.16	+0.931%	+12.179%
2025-11-17	13,184.95	13,440.88	13,172.77	13,328.12	+1.021%	+13.223%
2025-11-14	13,105.71	13,304.84	13,057.03	13,193.39	-0.070%	+14.379%
2025-11-13	13,167.69	13,336.81	13,155.02	13,202.60	-0.140%	+14.299%
2025-11-12	13,127.79	13,289.87	13,127.79	13,221.06	+0.776%	+14.139%
2025-11-11	12,755.40	13,137.17	12,755.40	13,119.28	+3.078%	+15.025%
2025-11-10	12,537.48	12,746.51	12,537.48	12,727.57	+2.089%	+18.565%
2025-11-07	12,508.83	12,515.49	12,333.27	12,467.18	-0.928%	+21.041%
2025-11-06	12,583.56	12,616.91	12,495.27	12,583.90	+0.387%	+19.919%
2025-11-05	12,403.72	12,651.18	12,399.74	12,535.38	+0.287%	+20.383%
2025-11-04	12,409.50	12,584.66	12,377.59	12,499.52	-0.448%	+20.728%
2025-11-03	12,480.42	12,581.06	12,416.41	12,555.75	+0.497%	+20.188%
2025-10-31	12,343.27	12,520.26	12,298.54	12,493.64	+0.844%	+20.785%
2025-10-30	12,272.96	12,463.80	12,183.47	12,389.02	+1.743%	+21.805%
2025-10-29	12,231.80	12,292.60	12,120.67	12,176.81	-0.336%	+23.928%
2025-10-28	12,318.10	12,335.39	12,203.81	12,217.82	-1.162%	+23.512%
2025-10-27	12,315.54	12,369.21	12,258.28	12,361.49	+0.286%	+22.076%
2025-10-24	12,330.70	12,398.22	12,295.40	12,326.18	+0.100%	+22.426%
2025-10-23	12,288.00	12,360.92	12,275.52	12,313.86	+0.067%	+22.548%
2025-10-22	12,291.88	12,342.80	12,268.05	12,305.65	+0.101%	+22.630%
2025-10-21	12,295.43	12,354.09	12,239.15	12,293.28	-0.237%	+22.754%
2025-10-20	12,270.47	12,331.08	12,222.41	12,322.45	+0.784%	+22.463%
2025-10-17	12,078.97	12,233.71	12,064.02	12,226.64	+0.135%	+23.423%
2025-10-16	12,263.43	12,329.97	12,172.48	12,210.15	-0.224%	+23.589%
2025-10-15	12,117.04	12,278.31	12,111.55	12,237.55	+1.089%	+23.313%
2025-10-14	12,089.80	12,146.81	11,979.60	12,105.74	-0.094%	+24.655%
2025-10-13	12,172.48	12,208.04	12,096.88	12,117.19	-0.431%	+24.538%
2025-10-10	12,452.14	12,455.57	12,144.23	12,169.67	-2.113%	+24.000%
2025-10-09	12,408.98	12,467.66	12,402.56	12,432.33	+0.552%	+21.381%
2025-10-08	12,415.48	12,428.66	12,342.79	12,364.04	-0.039%	+22.051%
2025-10-07	12,333.56	12,386.93	12,270.00	12,368.86	-0.224%	+22.004%
2025-10-06	12,415.45	12,478.64	12,386.16	12,396.64	-0.272%	+21.730%
2025-10-03	12,312.84	12,525.13	12,310.65	12,430.39	+1.260%	+21.400%
2025-10-02	12,252.06	12,361.15	12,220.22	12,275.66	-0.461%	+22.930%
2025-10-01	12,000.95	12,376.89	12,000.95	12,332.46	+3.234%	+22.364%
2025-09-30	11,646.59	11,969.20	11,625.83	11,946.09	+2.722%	+26.321%
2025-09-29	11,598.34	11,631.12	11,519.21	11,629.51	+0.585%	+29.760%
2025-09-26	11,475.71	11,568.65	11,438.53	11,561.88	+1.656%	+30.519%
2025-09-25	11,530.78	11,559.12	11,356.23	11,373.59	-1.549%	+32.680%
2025-09-24	11,577.48	11,591.51	11,510.10	11,552.56	-0.298%	+30.624%
2025-09-23	11,571.95	11,651.45	11,557.77	11,587.13	+0.022%	+30.235%
2025-09-22	11,610.04	11,675.29	11,555.58	11,584.63	-0.215%	+30.263%
2025-09-19	11,686.35	11,690.54	11,603.31	11,609.61	-0.392%	+29.982%
2025-09-18	11,572.75	11,663.73	11,567.05	11,655.35	+0.628%	+29.472%
2025-09-17	11,554.34	11,688.04	11,546.68	11,582.65	+0.264%	+30.285%
2025-09-16	11,504.12	11,589.43	11,470.89	11,552.14	+0.372%	+30.629%
2025-09-15	11,636.44	11,648.74	11,487.09	11,509.29	-1.062%	+31.115%
2025-09-12	11,736.90	11,760.69	11,609.39	11,632.79	-1.255%	+29.723%
2025-09-11	11,669.80	11,792.86	11,654.27	11,780.59	+0.979%	+28.096%
2025-09-10	11,707.29	11,733.78	11,634.69	11,666.37	-0.609%	+29.350%
2025-09-09	11,713.00	11,750.02	11,662.27	11,737.86	+0.066%	+28.562%
2025-09-08	11,667.86	11,739.65	11,564.50	11,730.08	+0.207%	+28.647%
2025-09-05	11,690.99	11,748.67	11,643.11	11,705.90	+0.084%	+28.913%
2025-09-04	11,700.22	11,735.92	11,637.74	11,696.03	-0.101%	+29.022%
2025-09-03	11,664.14	11,737.81	11,638.62	11,707.84	-0.068%	+28.892%
2025-09-02	11,658.88	11,745.79	11,634.47	11,715.78	+0.374%	+28.804%
2025-08-29	11,616.02	11,674.24	11,606.17	11,672.11	+0.535%	+29.286%
2025-08-28	11,656.90	11,660.48	11,572.64	11,609.96	-0.452%	+29.978%
2025-08-27	11,633.22	11,735.59	11,632.30	11,662.69	+0.255%	+29.391%
2025-08-26	11,553.61	11,644.27	11,522.01	11,632.98	+1.080%	+29.721%
2025-08-25	11,667.25	11,692.84	11,507.49	11,508.71	-1.414%	+31.122%
2025-08-22	11,662.83	11,745.11	11,655.47	11,673.81	+0.652%	+29.268%
2025-08-21	11,525.22	11,661.63	11,525.22	11,598.17	+0.456%	+30.111%
2025-08-20	11,506.99	11,567.78	11,471.83	11,545.57	+0.480%	+30.703%
2025-08-19	11,481.76	11,556.66	11,466.72	11,490.42	+0.455%	+31.331%
2025-08-18	11,445.49	11,529.61	11,430.06	11,438.40	-0.225%	+31.928%
2025-08-15	11,423.10	11,504.72	11,367.95	11,464.24	+0.876%	+31.631%
2025-08-14	11,216.19	11,380.31	11,170.10	11,364.70	+0.848%	+32.784%
2025-08-13	11,091.02	11,275.44	11,066.02	11,269.14	+2.161%	+33.910%
2025-08-12	10,980.15	11,033.49	10,939.19	11,030.79	+0.949%	+36.803%
2025-08-11	10,899.34	11,020.36	10,897.25	10,927.04	+0.426%	+38.102%
2025-08-08	10,882.61	10,913.55	10,798.40	10,880.71	+0.481%	+38.690%
2025-08-07	10,878.88	10,904.51	10,694.15	10,828.58	-1.492%	+39.358%
2025-08-06	11,009.37	11,052.34	10,970.38	10,992.58	-1.411%	+37.279%
2025-08-05	11,211.51	11,211.51	11,084.52	11,149.88	-0.292%	+35.342%
2025-08-04	11,010.56	11,187.18	10,944.00	11,182.52	+1.781%	+34.947%
2025-08-01	10,824.51	11,009.71	10,792.33	10,986.83	+1.580%	+37.350%
2025-07-31	10,939.79	11,076.90	10,782.26	10,815.95	-2.256%	+39.520%
2025-07-30	11,188.42	11,221.86	11,042.39	11,065.55	-0.658%	+36.373%
2025-07-29	11,273.57	11,273.57	11,051.21	11,138.86	-1.433%	+35.476%
2025-07-28	11,392.75	11,414.39	11,249.35	11,300.75	-0.929%	+33.535%
2025-07-25	11,425.51	11,443.59	11,298.54	11,406.74	+0.034%	+32.294%
2025-07-24	11,404.20	11,438.52	11,377.26	11,402.83	+0.086%	+32.340%
2025-07-23	11,279.19	11,394.74	11,256.10	11,393.02	+1.615%	+32.453%
2025-07-22	11,045.72	11,229.62	11,045.72	11,212.00	+1.734%	+34.592%
2025-07-21	11,074.81	11,108.83	11,012.88	11,020.93	-0.359%	+36.925%
2025-07-18	11,152.26	11,163.77	11,054.80	11,060.61	-0.366%	+36.434%
2025-07-17	11,127.36	11,204.74	11,076.97	11,101.29	-0.654%	+35.934%
2025-07-16	11,038.82	11,204.84	11,028.91	11,174.39	+2.306%	+35.045%
2025-07-15	11,158.17	11,186.42	10,898.83	10,922.47	-1.930%	+38.160%
2025-07-14	11,062.73	11,145.50	11,046.57	11,137.41	+0.611%	+35.493%
2025-07-11	11,089.81	11,089.81	10,976.84	11,069.74	-0.750%	+36.322%
2025-07-10	11,073.30	11,237.58	11,054.15	11,153.40	+0.710%	+35.299%
2025-07-09	10,987.17	11,079.15	10,984.38	11,074.73	+1.287%	+36.260%
2025-07-08	10,848.97	11,046.36	10,835.59	10,933.96	+0.702%	+38.014%
2025-07-07	10,953.52	10,953.52	10,824.40	10,857.73	-1.071%	+38.983%
2025-07-03	10,962.05	10,984.85	10,920.96	10,975.28	+0.062%	+37.495%
2025-07-02	10,909.66	10,977.76	10,886.27	10,968.43	+0.609%	+37.581%
2025-07-01	10,778.69	11,060.63	10,764.66	10,902.09	+0.967%	+38.418%
2025-06-30	10,809.30	10,835.12	10,752.07	10,797.69	+0.068%	+39.756%
2025-06-27	10,891.38	10,935.91	10,755.50	10,790.40	-0.664%	+39.851%
2025-06-26	10,879.05	10,905.45	10,815.93	10,862.48	+0.076%	+38.923%
2025-06-25	10,836.32	10,909.26	10,781.30	10,854.23	-0.110%	+39.028%
2025-06-24	10,794.08	10,901.77	10,754.93	10,866.19	+1.079%	+38.875%
2025-06-23	10,676.62	10,787.68	10,624.63	10,750.17	+0.786%	+40.374%
2025-06-20	10,776.27	10,776.27	10,616.59	10,666.31	-0.842%	+41.478%
2025-06-18	10,785.97	10,835.98	10,694.12	10,756.93	-0.494%	+40.286%
2025-06-17	10,967.33	10,978.76	10,798.30	10,810.34	-1.947%	+39.593%
2025-06-16	11,095.88	11,113.18	10,988.48	11,024.95	-0.519%	+36.875%
2025-06-13	11,055.30	11,166.99	11,035.74	11,082.44	-0.532%	+36.165%
2025-06-12	11,079.10	11,170.23	11,050.03	11,141.66	+0.654%	+35.442%
2025-06-11	11,130.61	11,207.92	11,036.88	11,069.26	-0.455%	+36.328%
2025-06-10	10,923.53	11,163.25	10,920.13	11,119.85	+2.007%	+35.707%
2025-06-09	10,895.35	10,959.86	10,858.54	10,901.05	+0.235%	+38.431%
2025-06-06	10,800.86	10,896.48	10,800.86	10,875.54	+1.207%	+38.756%
2025-06-05	10,782.54	10,782.54	10,668.46	10,745.82	-0.119%	+40.431%
2025-06-04	10,769.93	10,842.67	10,758.63	10,758.66	+0.202%	+40.263%
2025-06-03	10,704.22	10,798.36	10,629.64	10,736.96	+0.085%	+40.547%
2025-06-02	10,659.19	10,746.98	10,547.73	10,727.83	+0.435%	+40.666%
2025-05-30	10,605.95	10,741.78	10,491.28	10,681.34	+0.762%	+41.279%
2025-05-29	10,513.00	10,616.11	10,495.55	10,600.61	+0.951%	+42.355%
2025-05-28	10,559.00	10,574.63	10,463.01	10,500.78	-0.595%	+43.708%
2025-05-27	10,534.63	10,602.54	10,494.74	10,563.59	+0.984%	+42.853%
2025-05-23	10,380.58	10,487.06	10,376.50	10,460.70	+0.135%	+44.259%
2025-05-22	10,472.32	10,498.43	10,373.91	10,446.57	-0.492%	+44.454%
2025-05-21	10,666.63	10,694.12	10,493.59	10,498.17	-1.973%	+43.744%
2025-05-20	10,710.33	10,771.04	10,664.49	10,709.46	+0.064%	+40.908%
2025-05-19	10,607.23	10,709.09	10,583.81	10,702.62	+0.401%	+40.998%
2025-05-16	10,484.97	10,665.55	10,470.95	10,659.92	+1.882%	+41.563%
2025-05-15	10,266.79	10,469.41	10,266.37	10,463.04	+2.417%	+44.226%
2025-05-14	10,474.90	10,521.90	10,206.25	10,216.11	-2.408%	+47.712%
2025-05-13	10,604.41	10,613.65	10,467.02	10,468.22	-2.133%	+44.155%
2025-05-12	10,465.37	10,764.80	10,457.48	10,696.39	+2.008%	+41.080%
2025-05-09	10,645.25	10,698.85	10,477.09	10,485.88	-1.530%	+43.912%
2025-05-08	10,663.50	10,733.09	10,551.17	10,648.86	-0.471%	+41.710%
2025-05-07	10,593.91	10,739.60	10,593.91	10,699.22	+1.206%	+41.043%
2025-05-06	10,881.96	10,894.13	10,539.60	10,571.73	-3.358%	+42.743%
2025-05-05	10,985.31	10,991.77	10,913.33	10,939.03	-0.652%	+37.951%
2025-05-02	10,990.59	11,038.97	10,915.63	11,010.78	+1.943%	+37.052%
2025-05-01	10,992.73	11,009.16	10,763.21	10,800.93	-4.050%	+39.714%
2025-04-30	11,219.15	11,284.26	11,107.65	11,256.81	+0.758%	+34.056%
2025-04-29	11,019.29	11,237.12	10,981.80	11,172.07	+1.198%	+35.073%
2025-04-28	10,990.76	11,089.52	10,944.25	11,039.82	+0.344%	+36.691%
2025-04-25	10,869.20	11,004.13	10,775.80	11,001.99	+1.031%	+37.161%
2025-04-24	10,722.96	10,905.75	10,647.63	10,889.77	+1.823%	+38.575%
2025-04-23	10,791.19	10,851.40	10,658.28	10,694.81	-0.067%	+41.101%
2025-04-22	10,628.06	10,710.43	10,583.20	10,701.95	+1.426%	+41.007%
2025-04-21	10,675.47	10,682.88	10,454.05	10,551.47	-1.165%	+43.018%
2025-04-17	10,580.74	10,791.48	10,563.23	10,675.80	+4.488%	+41.352%
2025-04-16	10,401.42	10,406.61	10,156.62	10,217.28	-1.565%	+47.695%
2025-04-15	10,425.28	10,475.36	10,321.40	10,379.70	-0.250%	+45.384%
2025-04-14	10,357.41	10,436.35	10,250.73	10,405.74	+1.793%	+45.020%
2025-04-11	10,078.07	10,231.14	9,954.71	10,222.46	+1.832%	+47.621%
2025-04-10	10,341.12	10,341.12	9,719.44	10,038.55	-4.221%	+50.325%
2025-04-09	9,846.34	10,508.00	9,716.73	10,480.94	+3.661%	+43.980%
2025-04-08	10,576.33	10,586.88	9,966.08	10,110.78	-1.857%	+49.251%
2025-04-07	10,117.61	10,545.61	9,893.60	10,302.10	-1.440%	+46.479%
2025-04-04	10,837.46	10,864.10	10,423.81	10,452.66	-5.268%	+44.369%
2025-04-03	11,145.89	11,266.11	11,027.21	11,033.91	-1.841%	+36.764%
2025-04-02	11,102.75	11,250.33	11,084.31	11,240.86	+0.711%	+34.246%
2025-04-01	11,525.31	11,525.58	11,145.51	11,161.53	-4.057%	+35.201%
2025-03-31	11,405.73	11,683.99	11,359.20	11,633.49	+2.800%	+29.716%
2025-03-28	11,359.10	11,363.97	11,283.19	11,316.59	-0.289%	+33.348%
2025-03-27	11,353.53	11,395.30	11,309.83	11,349.39	+0.032%	+32.963%
2025-03-26	11,469.10	11,487.09	11,337.84	11,345.72	-1.147%	+33.006%
2025-03-25	11,735.57	11,739.12	11,448.88	11,477.42	-1.967%	+31.479%
2025-03-24	11,590.58	11,717.96	11,587.40	11,707.72	+1.085%	+28.893%
2025-03-21	11,563.19	11,635.97	11,517.82	11,582.11	-0.215%	+30.291%
2025-03-20	11,561.92	11,663.97	11,540.30	11,607.12	+0.172%	+30.010%
2025-03-19	11,535.41	11,610.67	11,508.22	11,587.24	+0.356%	+30.233%
2025-03-18	11,564.81	11,569.61	11,481.15	11,546.10	+0.199%	+30.697%
2025-03-17	11,397.67	11,559.35	11,388.58	11,523.17	+1.125%	+30.957%
2025-03-14	11,321.49	11,402.52	11,296.70	11,394.95	+0.556%	+32.431%
2025-03-13	11,426.00	11,455.16	11,306.62	11,331.96	-0.777%	+33.167%
2025-03-12	11,454.36	11,529.58	11,379.61	11,420.73	-0.957%	+32.132%
2025-03-11	11,638.02	11,642.11	11,455.24	11,531.08	-1.241%	+30.868%
2025-03-10	11,722.63	11,850.09	11,645.73	11,676.00	-1.164%	+29.243%
2025-03-07	11,859.85	11,949.80	11,779.34	11,813.55	-0.639%	+27.738%
2025-03-06	11,872.61	11,917.86	11,785.10	11,889.52	-0.397%	+26.922%
2025-03-05	11,802.62	11,942.81	11,791.43	11,936.96	+0.808%	+26.418%
2025-03-04	11,930.01	12,019.83	11,833.14	11,841.33	-1.119%	+27.439%
2025-03-03	11,944.60	12,039.95	11,924.33	11,975.29	+0.302%	+26.013%
2025-02-28	11,806.07	11,947.22	11,747.18	11,939.22	+1.256%	+26.394%
2025-02-27	11,788.88	11,896.60	11,763.82	11,791.13	-0.983%	+27.981%
2025-02-26	11,936.05	12,009.92	11,875.02	11,908.23	-0.401%	+26.723%
2025-02-25	11,884.80	11,984.91	11,881.83	11,956.18	+1.098%	+26.215%
2025-02-24	11,782.21	11,896.12	11,736.12	11,826.33	+0.586%	+27.600%
2025-02-21	11,720.04	11,824.21	11,704.40	11,757.38	+0.585%	+28.349%
2025-02-20	11,610.53	11,707.31	11,603.37	11,689.03	+0.595%	+29.099%
2025-02-19	11,504.90	11,660.18	11,504.90	11,619.85	+0.799%	+29.868%
2025-02-18	11,430.56	11,535.17	11,430.56	11,527.70	+0.343%	+30.906%
2025-02-14	11,686.01	11,689.75	11,481.07	11,488.24	-1.715%	+31.356%
2025-02-13	11,667.61	11,714.19	11,552.23	11,688.71	+0.582%	+29.103%
2025-02-12	11,518.40	11,652.21	11,518.40	11,621.09	+0.208%	+29.854%
2025-02-11	11,525.53	11,634.74	11,516.54	11,596.99	+0.457%	+30.124%
2025-02-10	11,579.73	11,579.73	11,477.91	11,544.27	-0.005%	+30.718%
2025-02-07	11,612.86	11,677.30	11,537.52	11,544.85	-0.473%	+30.712%
2025-02-06	11,577.47	11,720.19	11,551.52	11,599.71	+0.043%	+30.093%
2025-02-05	11,499.67	11,630.21	11,475.58	11,594.77	+1.292%	+30.149%
2025-02-04	11,325.11	11,460.87	11,309.46	11,446.89	+0.372%	+31.830%
2025-02-03	11,372.02	11,453.64	11,325.89	11,404.47	-0.367%	+32.320%
2025-01-31	11,567.75	11,579.05	11,441.88	11,446.53	-1.057%	+31.834%
2025-01-30	11,568.78	11,568.78	11,568.78	11,568.78	+1.327%	+30.441%
2025-01-29	11,396.63	11,461.41	11,377.12	11,417.26	+0.255%	+32.172%
2025-01-28	11,481.68	11,512.34	11,386.14	11,388.17	-0.862%	+32.510%
2025-01-27	11,231.28	11,491.22	11,231.28	11,487.23	+2.503%	+31.367%
2025-01-24	11,138.60	11,233.47	11,136.31	11,206.76	+0.514%	+34.655%
2025-01-23	10,991.39	11,153.27	10,978.46	11,149.49	+1.283%	+35.347%
2025-01-22	10,965.20	11,015.53	10,893.39	11,008.22	-0.432%	+37.083%
2025-01-21	10,967.14	11,056.17	10,964.03	11,055.93	+0.614%	+36.492%
2025-01-17	11,059.23	11,059.23	10,962.07	10,988.48	-0.716%	+37.330%
2025-01-16	10,936.35	11,092.47	10,906.83	11,067.70	+1.023%	+36.347%
2025-01-15	10,971.95	10,992.07	10,887.88	10,955.66	+0.672%	+37.741%
2025-01-14	11,046.83	11,049.05	10,790.78	10,882.54	-1.831%	+38.667%
2025-01-13	10,986.29	11,115.18	10,928.20	11,085.46	+1.974%	+36.128%
2025-01-10	10,801.90	10,893.76	10,795.53	10,870.85	+0.539%	+38.816%
2025-01-08	10,817.34	10,828.74	10,694.03	10,812.59	-0.425%	+39.564%
2025-01-07	10,768.29	10,931.00	10,768.29	10,858.77	+0.853%	+38.970%
2025-01-06	10,847.85	10,873.81	10,745.64	10,766.89	-0.796%	+40.156%
2025-01-03	10,843.24	10,882.13	10,809.75	10,853.32	+0.234%	+39.040%
2025-01-02	10,865.77	10,930.76	10,785.84	10,828.02	+0.016%	+39.365%
2024-12-31	10,778.02	10,838.96	10,748.94	10,826.31	+0.494%	+39.387%
2024-12-30	10,887.12	10,887.12	10,741.13	10,773.14	-1.450%	+40.075%
2024-12-27	10,952.69	11,047.59	10,889.90	10,931.70	-0.755%	+38.043%
2024-12-26	10,933.24	11,022.59	10,930.66	11,014.89	+0.398%	+37.000%
2024-12-24	10,920.18	10,971.17	10,865.85	10,971.17	+0.150%	+37.546%
2024-12-23	10,826.37	10,966.36	10,793.63	10,954.69	+1.196%	+37.753%
2024-12-20	10,717.63	10,960.75	10,717.63	10,825.18	+0.832%	+39.401%
2024-12-19	10,796.60	10,885.06	10,708.69	10,735.90	-0.667%	+40.561%
2024-12-18	10,996.68	11,047.20	10,802.49	10,807.94	-1.859%	+39.624%
2024-12-17	10,938.75	11,040.52	10,934.80	11,012.68	+0.719%	+37.028%
2024-12-16	11,001.35	11,092.02	10,915.84	10,934.07	-0.634%	+38.013%
2024-12-13	11,000.82	11,025.42	10,949.53	11,003.86	-0.207%	+37.138%
2024-12-12	11,108.41	11,147.07	11,023.36	11,026.65	-0.727%	+36.854%
2024-12-11	11,154.26	11,154.26	11,035.99	11,107.45	-0.470%	+35.859%
2024-12-10	11,265.48	11,281.62	11,146.53	11,159.91	-0.886%	+35.220%
2024-12-09	11,311.98	11,350.91	11,254.20	11,259.66	-0.657%	+34.022%
2024-12-06	11,335.79	11,385.19	11,316.93	11,334.09	+0.162%	+33.142%
2024-12-05	11,321.21	11,341.54	11,273.24	11,315.74	-0.370%	+33.358%
2024-12-04	11,353.69	11,425.11	11,313.39	11,357.77	+0.187%	+32.865%
2024-12-03	11,353.18	11,356.08	11,335.49	11,336.54	-0.535%	+33.113%
2024-12-02	11,362.32	11,417.69	11,335.43	11,397.47	+0.269%	+32.402%
2024-11-29	11,371.35	11,405.48	11,353.40	11,366.84	-0.079%	+32.759%

.dark-mode .n84SLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n84SLT{ color: #333333; background-color: white; border: 2px solid #333333; }DJSPHMDJ U.S. SEL PHARMACEUTICALS INDEXindex

DJSPHM
DJ U.S. SEL PHARMACEUTICALS INDEX
index