Dark

DJSINST
DJ U.S. SEL INSURANCE TOTAL RETURN
index

Delayed

May 26, 2026 4:20:00 PM EDT

28218.55-0.502%(-142.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	28,437.91	28,536.41	28,324.60	28,360.92	-0.204%	0.000%
2026-05-21	28,299.14	28,535.84	28,077.03	28,418.95	-0.183%	-0.204%
2026-05-20	28,408.35	28,521.73	28,135.70	28,471.02	+0.363%	-0.387%
2026-05-19	28,508.86	28,707.34	28,264.83	28,367.97	-0.493%	-0.025%
2026-05-18	27,940.07	28,563.75	27,939.59	28,508.49	+2.020%	-0.518%
2026-05-15	27,913.34	28,098.77	27,842.90	27,944.08	+0.616%	+1.492%
2026-05-14	27,701.24	27,852.86	27,701.24	27,772.87	+0.885%	+2.117%
2026-05-13	27,641.58	27,923.38	27,416.11	27,529.19	-0.970%	+3.021%
2026-05-12	27,691.92	27,982.37	27,486.73	27,798.95	+0.598%	+2.022%
2026-05-11	27,684.62	27,743.51	27,440.02	27,633.64	+0.290%	+2.632%
2026-05-08	27,666.45	27,716.86	27,402.85	27,553.79	-0.265%	+2.929%
2026-05-07	27,638.18	27,758.76	27,428.54	27,627.03	-0.508%	+2.656%
2026-05-06	27,950.65	28,100.95	27,764.81	27,768.08	-0.160%	+2.135%
2026-05-05	27,733.68	27,972.95	27,711.36	27,812.65	+0.328%	+1.971%
2026-05-04	27,779.26	28,086.72	27,637.99	27,721.71	-0.752%	+2.306%
2026-05-01	28,183.19	28,356.32	27,931.66	27,931.69	-0.287%	+1.537%
2026-04-30	27,624.18	28,054.75	27,470.43	28,012.09	+0.691%	+1.245%
2026-04-29	28,132.05	28,223.76	27,703.50	27,819.97	-1.419%	+1.944%
2026-04-28	28,190.05	28,398.62	28,073.65	28,220.51	+1.003%	+0.498%
2026-04-27	27,768.28	28,192.34	27,765.27	27,940.26	+0.122%	+1.506%
2026-04-24	28,202.73	28,207.68	27,873.47	27,906.13	-1.229%	+1.630%
2026-04-23	28,045.84	28,332.77	27,995.76	28,253.25	+0.938%	+0.381%
2026-04-22	28,095.29	28,185.75	27,872.86	27,990.78	-0.977%	+1.322%
2026-04-21	28,247.16	28,404.42	28,148.02	28,267.08	+0.056%	+0.332%
2026-04-20	28,261.08	28,568.90	28,191.78	28,251.20	-0.112%	+0.388%
2026-04-17	28,020.97	28,535.79	28,011.73	28,282.89	+0.949%	+0.276%
2026-04-16	27,917.97	28,083.47	27,832.90	28,017.06	+0.112%	+1.227%
2026-04-15	27,761.38	28,145.08	27,679.89	27,985.80	+0.917%	+1.340%
2026-04-14	27,720.78	27,888.83	27,616.20	27,731.40	-0.490%	+2.270%
2026-04-13	27,353.30	27,871.22	27,353.30	27,868.07	+1.542%	+1.769%
2026-04-10	27,868.77	27,879.97	27,348.57	27,444.75	-1.755%	+3.338%
2026-04-09	27,680.58	28,151.17	27,664.25	27,934.94	+0.383%	+1.525%
2026-04-08	27,491.25	27,843.56	27,430.21	27,828.26	+1.779%	+1.914%
2026-04-07	27,259.21	27,440.39	27,139.73	27,341.94	+0.117%	+3.727%
2026-04-06	27,082.26	27,310.13	27,072.78	27,310.11	+0.456%	+3.848%
2026-04-02	26,977.88	27,284.60	26,867.16	27,186.22	+0.666%	+4.321%
2026-04-01	27,093.44	27,192.90	26,863.77	27,006.26	-0.509%	+5.016%
2026-03-31	27,165.28	27,287.00	26,730.85	27,144.56	+0.620%	+4.481%
2026-03-30	26,687.10	27,152.33	26,665.56	26,977.30	+1.590%	+5.129%
2026-03-27	27,087.90	27,119.58	26,500.06	26,555.16	-1.980%	+6.800%
2026-03-26	27,011.04	27,229.67	26,975.49	27,091.53	+0.399%	+4.686%
2026-03-25	27,257.83	27,332.93	26,908.33	26,983.82	-0.428%	+5.103%
2026-03-24	26,999.55	27,316.16	26,987.83	27,099.91	+0.052%	+4.653%
2026-03-23	27,200.13	27,306.35	27,043.57	27,085.77	+0.853%	+4.708%
2026-03-20	26,813.00	26,962.79	26,739.53	26,856.55	+0.104%	+5.602%
2026-03-19	27,143.33	27,160.88	26,690.70	26,828.60	-0.863%	+5.712%
2026-03-18	27,392.02	27,488.17	27,057.53	27,062.16	-1.685%	+4.799%
2026-03-17	27,683.57	27,843.64	27,506.27	27,525.92	+0.336%	+3.034%
2026-03-16	27,416.40	27,697.67	27,386.70	27,433.77	+0.547%	+3.380%
2026-03-13	27,480.34	27,574.45	27,282.09	27,284.56	-0.019%	+3.945%
2026-03-12	27,010.02	27,417.66	26,931.44	27,289.86	+0.215%	+3.925%
2026-03-11	27,443.95	27,477.44	27,142.64	27,231.38	-1.159%	+4.148%
2026-03-10	27,532.44	27,876.81	27,364.70	27,550.60	-0.061%	+2.941%
2026-03-09	27,763.72	27,778.93	27,243.15	27,567.41	-1.378%	+2.878%
2026-03-06	27,955.58	27,983.41	27,505.89	27,952.65	-0.728%	+1.461%
2026-03-05	28,191.85	28,336.34	28,008.23	28,157.67	-0.710%	+0.722%
2026-03-04	28,387.45	28,430.23	28,085.50	28,359.15	-0.260%	+0.006%
2026-03-03	28,309.77	28,506.80	27,907.71	28,433.21	-0.796%	-0.254%
2026-03-02	28,385.08	28,808.14	28,371.55	28,661.29	+0.731%	-1.048%
2026-02-27	28,493.18	28,582.65	28,198.91	28,453.42	-0.154%	-0.325%
2026-02-26	28,275.41	28,555.03	28,275.41	28,497.20	+1.279%	-0.478%
2026-02-25	28,180.72	28,243.21	27,840.98	28,137.19	+0.064%	+0.795%
2026-02-24	27,885.00	28,146.19	27,755.12	28,119.17	+0.631%	+0.860%
2026-02-23	28,211.52	28,424.33	27,883.02	27,942.80	-1.082%	+1.496%
2026-02-20	28,143.08	28,248.55	27,859.67	28,248.42	+0.844%	+0.398%
2026-02-19	28,185.11	28,272.21	27,908.06	28,011.92	-0.659%	+1.246%
2026-02-18	28,441.88	28,454.21	28,028.66	28,197.65	-0.861%	+0.579%
2026-02-17	28,282.52	28,520.18	28,166.57	28,442.65	+1.495%	-0.287%
2026-02-13	28,160.28	28,336.18	27,808.44	28,023.69	-0.783%	+1.203%
2026-02-12	28,403.14	28,567.61	28,091.65	28,244.93	-0.200%	+0.411%
2026-02-11	28,069.41	28,385.76	27,845.98	28,301.64	+0.867%	+0.209%
2026-02-10	27,820.67	28,120.99	27,748.08	28,058.29	+0.744%	+1.079%
2026-02-09	28,366.84	28,538.52	27,790.15	27,851.10	-2.041%	+1.831%
2026-02-06	28,560.44	28,824.27	28,338.32	28,431.24	-0.176%	-0.247%
2026-02-05	28,402.62	28,864.05	28,402.62	28,481.48	+0.836%	-0.423%
2026-02-04	27,823.46	28,412.63	27,815.98	28,245.27	+1.940%	+0.409%
2026-02-03	27,663.69	28,066.63	27,582.83	27,707.82	-0.104%	+2.357%
2026-02-02	27,718.87	27,857.98	27,663.63	27,736.67	+0.116%	+2.251%
2026-01-30	27,562.09	27,704.85	27,405.12	27,704.47	+0.449%	+2.369%
2026-01-29	27,544.62	27,709.87	27,261.51	27,580.70	+0.651%	+2.829%
2026-01-28	27,113.22	27,555.95	27,038.60	27,402.41	+0.684%	+3.498%
2026-01-27	27,343.39	27,394.93	27,114.45	27,216.29	-0.533%	+4.206%
2026-01-26	27,174.15	27,447.07	27,164.35	27,362.05	+1.119%	+3.651%
2026-01-23	27,149.08	27,262.61	26,879.37	27,059.16	-0.754%	+4.811%
2026-01-22	27,073.29	27,264.61	26,944.66	27,264.61	+0.441%	+4.021%
2026-01-21	27,133.20	27,314.48	26,889.92	27,145.02	+0.360%	+4.479%
2026-01-20	26,904.24	27,223.57	26,886.17	27,047.62	-0.200%	+4.856%
2026-01-16	27,248.39	27,324.33	27,032.62	27,101.92	-0.923%	+4.645%
2026-01-15	27,501.27	27,660.78	27,285.23	27,354.49	-0.331%	+3.679%
2026-01-14	27,254.33	27,551.55	27,254.33	27,445.44	+0.726%	+3.336%
2026-01-13	27,981.46	28,001.02	27,184.58	27,247.74	-2.622%	+4.085%
2026-01-12	28,036.90	28,159.68	27,888.85	27,981.50	-0.404%	+1.356%
2026-01-09	28,300.17	28,427.69	28,092.06	28,094.87	-0.777%	+0.947%
2026-01-08	28,045.45	28,458.11	28,037.85	28,314.82	+1.266%	+0.163%
2026-01-07	28,112.81	28,205.31	27,936.95	27,960.96	-0.820%	+1.430%
2026-01-06	28,288.58	28,325.30	27,981.29	28,192.19	-0.855%	+0.598%
2026-01-05	27,901.84	28,643.83	27,877.11	28,435.41	+1.174%	-0.262%
2026-01-02	28,240.12	28,283.05	27,933.67	28,105.58	-0.762%	+0.909%
2025-12-31	28,535.06	28,541.80	28,321.19	28,321.52	-0.794%	+0.139%
2025-12-30	28,534.08	28,606.13	28,464.46	28,548.33	+0.090%	-0.656%
2025-12-29	28,528.88	28,585.16	28,421.27	28,522.78	+0.138%	-0.567%
2025-12-26	28,606.20	28,624.99	28,431.03	28,483.44	-0.430%	-0.430%
2025-12-24	28,558.50	28,701.35	28,526.37	28,606.57	+0.056%	-0.859%
2025-12-23	28,600.03	28,716.69	28,561.41	28,590.50	+0.063%	-0.803%
2025-12-22	28,364.05	28,646.09	28,332.31	28,572.37	+0.515%	-0.740%
2025-12-19	28,415.98	28,556.19	28,320.58	28,426.05	-0.171%	-0.229%
2025-12-18	28,413.65	28,540.67	28,294.56	28,474.81	-0.097%	-0.400%
2025-12-17	28,249.20	28,524.44	28,213.66	28,502.32	+0.110%	-0.496%
2025-12-16	28,758.64	28,827.28	28,348.14	28,471.00	-0.847%	-0.387%
2025-12-15	28,516.93	28,724.27	28,456.92	28,714.07	+1.103%	-1.230%
2025-12-12	28,310.30	28,408.39	28,259.36	28,400.88	+0.803%	-0.141%
2025-12-11	27,571.45	28,286.99	27,571.45	28,174.66	+2.503%	+0.661%
2025-12-10	27,407.74	27,619.97	27,372.02	27,486.80	+0.295%	+3.180%
2025-12-09	27,283.86	27,583.77	27,283.86	27,406.03	+0.662%	+3.484%
2025-12-08	27,260.79	27,335.68	27,069.01	27,225.79	-0.338%	+4.169%
2025-12-05	27,452.22	27,452.22	27,207.79	27,318.17	-0.686%	+3.817%
2025-12-04	27,545.11	27,696.59	27,459.01	27,506.94	-0.156%	+3.105%
2025-12-03	27,606.10	27,742.11	27,385.97	27,549.99	-0.184%	+2.943%
2025-12-02	27,693.92	27,723.03	27,472.71	27,600.79	-0.314%	+2.754%
2025-12-01	28,000.84	28,007.42	27,663.33	27,687.74	-0.780%	+2.431%
2025-11-28	27,975.28	28,077.13	27,897.25	27,905.49	-0.218%	+1.632%
2025-11-26	27,884.18	28,096.39	27,878.95	27,966.40	+0.375%	+1.411%
2025-11-25	27,793.97	28,012.37	27,784.26	27,862.03	+0.840%	+1.791%
2025-11-24	27,737.79	27,765.45	27,503.23	27,629.85	-0.270%	+2.646%
2025-11-21	27,570.98	27,925.93	27,524.57	27,704.74	+1.021%	+2.368%
2025-11-20	27,430.93	27,596.00	27,241.25	27,424.68	+0.563%	+3.414%
2025-11-19	27,469.35	27,584.05	27,146.91	27,271.12	-0.696%	+3.996%
2025-11-18	27,305.12	27,673.03	27,301.10	27,462.29	+0.442%	+3.272%
2025-11-17	27,748.04	27,787.62	27,282.63	27,341.35	-1.215%	+3.729%
2025-11-14	27,683.14	27,830.15	27,487.53	27,677.65	-0.040%	+2.469%
2025-11-13	27,613.04	27,815.72	27,613.04	27,688.72	+0.190%	+2.428%
2025-11-12	27,387.07	27,671.57	27,377.59	27,636.23	+0.896%	+2.622%
2025-11-11	27,255.42	27,451.64	27,255.42	27,390.79	+0.738%	+3.542%
2025-11-10	26,934.13	27,271.43	26,919.43	27,190.22	+0.387%	+4.306%
2025-11-07	26,693.80	27,086.24	26,669.10	27,085.41	+1.722%	+4.709%
2025-11-06	26,726.44	26,877.29	26,556.58	26,626.97	+0.135%	+6.512%
2025-11-05	26,734.15	26,872.23	26,590.74	26,590.96	-0.105%	+6.656%
2025-11-04	26,103.73	26,652.32	26,103.73	26,618.85	+2.060%	+6.544%
2025-11-03	26,096.17	26,102.23	25,777.73	26,081.62	-0.386%	+8.739%
2025-10-31	26,024.57	26,253.01	26,020.14	26,182.56	+0.098%	+8.320%
2025-10-30	26,044.09	26,346.13	26,025.56	26,156.88	+0.745%	+8.426%
2025-10-29	25,960.47	26,116.77	25,871.39	25,963.38	-0.592%	+9.234%
2025-10-28	26,524.51	26,524.51	26,093.46	26,118.08	-1.577%	+8.587%
2025-10-27	26,580.01	26,624.04	26,435.16	26,536.64	-0.060%	+6.875%
2025-10-24	26,634.92	26,678.09	26,493.35	26,552.69	-0.235%	+6.810%
2025-10-23	26,679.50	26,681.43	26,470.11	26,615.36	+0.125%	+6.558%
2025-10-22	26,653.63	26,729.74	26,375.60	26,582.07	+0.242%	+6.692%
2025-10-21	26,308.89	26,596.57	26,244.72	26,517.85	+0.753%	+6.950%
2025-10-20	26,394.82	26,416.08	26,192.39	26,319.61	-0.077%	+7.756%
2025-10-17	26,170.48	26,385.09	26,170.45	26,339.95	+0.777%	+7.673%
2025-10-16	26,538.86	26,538.86	26,089.93	26,136.84	-3.164%	+8.509%
2025-10-15	27,592.02	27,592.02	26,754.08	26,990.94	-2.625%	+5.076%
2025-10-14	27,275.35	27,749.30	27,275.08	27,718.46	+1.585%	+2.318%
2025-10-13	27,259.46	27,404.63	27,129.71	27,285.96	-0.009%	+3.940%
2025-10-10	27,752.51	27,812.26	27,279.24	27,288.31	-1.302%	+3.931%
2025-10-09	27,984.83	28,090.24	27,587.27	27,648.26	-1.052%	+2.578%
2025-10-08	28,128.23	28,146.72	27,936.50	27,942.32	-0.366%	+1.498%
2025-10-07	27,920.93	28,100.66	27,914.27	28,044.97	+0.681%	+1.127%
2025-10-06	27,942.50	28,025.70	27,755.27	27,855.34	-0.289%	+1.815%
2025-10-03	27,568.59	28,027.06	27,551.39	27,936.12	+1.225%	+1.521%
2025-10-02	27,486.01	27,642.49	27,386.43	27,598.12	-0.019%	+2.764%
2025-10-01	27,624.66	27,816.61	27,597.15	27,603.50	-0.515%	+2.744%
2025-09-30	27,521.19	27,766.85	27,492.30	27,746.53	+0.814%	+2.214%
2025-09-29	27,615.04	27,621.77	27,386.14	27,522.57	-0.306%	+3.046%
2025-09-26	27,450.66	27,696.33	27,450.66	27,606.95	+1.181%	+2.731%
2025-09-25	27,373.30	27,521.31	27,147.10	27,284.63	-0.304%	+3.945%
2025-09-24	27,199.70	27,392.81	27,169.70	27,367.91	+0.484%	+3.628%
2025-09-23	27,154.15	27,408.16	27,118.95	27,236.02	+0.169%	+4.130%
2025-09-22	27,142.67	27,245.87	27,069.78	27,189.99	-0.118%	+4.306%
2025-09-19	27,270.83	27,311.63	27,091.30	27,222.05	+0.021%	+4.184%
2025-09-18	26,963.10	27,321.77	26,939.04	27,216.33	+0.713%	+4.206%
2025-09-17	26,872.83	27,206.06	26,869.95	27,023.78	+0.469%	+4.948%
2025-09-16	27,122.12	27,145.04	26,842.49	26,897.69	-1.143%	+5.440%
2025-09-15	27,532.73	27,576.69	27,174.83	27,208.57	-1.243%	+4.235%
2025-09-12	27,571.69	27,668.57	27,539.99	27,550.93	-0.305%	+2.940%
2025-09-11	27,207.34	27,652.98	27,172.16	27,635.30	+1.684%	+2.626%
2025-09-10	27,064.13	27,227.42	26,978.80	27,177.58	+0.066%	+4.354%
2025-09-09	27,242.13	27,311.77	27,157.34	27,159.59	-0.424%	+4.423%
2025-09-08	27,241.55	27,321.81	26,876.62	27,275.27	+0.070%	+3.980%
2025-09-05	27,678.86	27,766.94	27,112.54	27,256.26	-1.682%	+4.053%
2025-09-04	27,578.56	27,734.28	27,554.77	27,722.62	+1.074%	+2.302%
2025-09-03	27,159.42	27,442.60	27,137.75	27,428.12	+0.564%	+3.401%
2025-09-02	27,333.48	27,348.94	27,079.47	27,274.18	-0.365%	+3.985%
2025-08-29	27,334.26	27,502.29	27,319.02	27,374.02	+0.355%	+3.605%
2025-08-28	27,316.98	27,329.05	27,148.40	27,277.20	-0.248%	+3.973%
2025-08-27	27,223.77	27,440.89	27,223.77	27,344.97	+0.212%	+3.715%
2025-08-26	27,215.02	27,297.50	27,136.89	27,287.09	+0.009%	+3.935%
2025-08-25	27,554.31	27,572.61	27,282.44	27,284.75	-1.277%	+3.944%
2025-08-22	27,619.84	27,822.93	27,578.85	27,637.63	+0.698%	+2.617%
2025-08-21	27,537.34	27,597.47	27,396.65	27,446.11	-0.484%	+3.333%
2025-08-20	27,345.32	27,672.24	27,335.88	27,579.63	+1.123%	+2.833%
2025-08-19	26,933.54	27,298.01	26,922.60	27,273.31	+1.274%	+3.988%
2025-08-18	26,893.95	26,969.82	26,811.67	26,930.15	-0.132%	+5.313%
2025-08-15	27,358.05	27,358.05	26,941.97	26,965.83	-1.020%	+5.174%
2025-08-14	27,198.93	27,291.20	27,081.72	27,243.63	+0.133%	+4.101%
2025-08-13	26,805.00	27,227.86	26,769.38	27,207.42	+1.828%	+4.240%
2025-08-12	26,733.79	26,770.88	26,626.24	26,719.12	+0.274%	+6.145%
2025-08-11	26,690.50	26,781.06	26,580.78	26,646.05	-0.032%	+6.436%
2025-08-08	26,555.32	26,776.92	26,552.22	26,654.46	+0.754%	+6.402%
2025-08-07	26,776.55	26,819.33	26,352.82	26,454.91	-1.279%	+7.205%
2025-08-06	26,578.87	26,868.62	26,527.89	26,797.63	+1.351%	+5.834%
2025-08-05	26,421.48	26,584.21	26,350.99	26,440.43	+0.485%	+7.263%
2025-08-04	26,105.27	26,325.00	26,074.62	26,312.74	+1.098%	+7.784%
2025-08-01	26,180.62	26,200.02	25,825.48	26,026.93	-0.929%	+8.968%
2025-07-31	26,110.55	26,502.60	26,099.72	26,270.97	+0.756%	+7.955%
2025-07-30	26,382.05	26,382.05	25,942.87	26,073.77	-1.182%	+8.772%
2025-07-29	26,425.96	26,544.58	26,327.16	26,385.52	+0.615%	+7.487%
2025-07-28	26,619.26	26,636.19	26,133.57	26,224.23	-1.701%	+8.148%
2025-07-25	26,550.74	26,756.27	26,544.35	26,678.13	+0.682%	+6.308%
2025-07-24	26,613.13	26,675.57	26,485.56	26,497.53	-0.703%	+7.032%
2025-07-23	26,826.86	26,826.86	26,387.27	26,685.04	-0.347%	+6.280%
2025-07-22	26,445.57	26,807.00	26,445.57	26,777.98	+1.451%	+5.911%
2025-07-21	26,610.03	26,721.92	26,391.63	26,394.93	-0.842%	+7.448%
2025-07-18	26,622.69	26,783.87	26,567.59	26,618.98	+0.154%	+6.544%
2025-07-17	26,297.62	26,605.97	26,277.50	26,578.05	+0.583%	+6.708%
2025-07-16	26,298.02	26,482.90	26,159.38	26,424.03	+0.954%	+7.330%
2025-07-15	26,591.12	26,631.63	26,159.33	26,174.32	-2.010%	+8.354%
2025-07-14	26,385.07	26,721.77	26,361.43	26,711.30	+1.052%	+6.176%
2025-07-11	26,533.30	26,576.83	26,357.41	26,433.20	-0.928%	+7.293%
2025-07-10	26,671.33	26,683.83	26,495.14	26,680.77	-0.200%	+6.297%
2025-07-09	26,898.81	26,926.18	26,654.29	26,734.21	-0.540%	+6.085%
2025-07-08	26,818.17	27,088.73	26,793.77	26,879.33	-0.202%	+5.512%
2025-07-07	27,215.45	27,353.90	26,828.79	26,933.69	-1.546%	+5.299%
2025-07-03	27,095.26	27,379.76	27,065.52	27,356.52	+1.323%	+3.672%
2025-07-02	27,612.43	27,620.04	26,850.64	26,999.39	-2.466%	+5.043%
2025-07-01	27,601.57	27,790.18	27,457.47	27,681.98	-0.015%	+2.453%
2025-06-30	27,376.29	27,728.69	27,346.84	27,686.04	+1.132%	+2.438%
2025-06-27	27,272.48	27,495.27	27,194.76	27,376.04	+0.408%	+3.598%
2025-06-26	27,035.81	27,297.01	26,997.08	27,264.86	+1.141%	+4.020%
2025-06-25	27,412.11	27,412.11	26,916.96	26,957.30	-1.868%	+5.207%
2025-06-24	27,600.54	27,630.29	27,437.21	27,470.55	-0.350%	+3.241%
2025-06-23	27,227.46	27,576.37	27,116.21	27,566.91	+1.368%	+2.880%
2025-06-20	27,144.13	27,400.87	27,092.34	27,194.81	+0.647%	+4.288%
2025-06-18	27,044.20	27,201.47	26,961.91	27,019.94	-0.256%	+4.963%
2025-06-17	27,195.21	27,218.93	26,974.39	27,089.19	-0.776%	+4.695%
2025-06-16	27,333.34	27,519.90	27,237.18	27,301.00	+0.372%	+3.882%
2025-06-13	27,268.58	27,455.92	27,151.60	27,199.80	-0.832%	+4.269%
2025-06-12	26,954.24	27,432.04	26,932.52	27,427.91	+1.435%	+3.402%
2025-06-11	27,127.75	27,218.42	26,948.77	27,039.80	-0.349%	+4.886%
2025-06-10	27,396.44	27,424.22	27,044.96	27,134.41	-1.244%	+4.520%
2025-06-09	27,941.79	27,950.37	27,044.50	27,476.28	-1.802%	+3.220%
2025-06-06	27,942.92	28,092.83	27,829.27	27,980.41	+0.938%	+1.360%
2025-06-05	27,831.94	27,846.09	27,547.68	27,720.39	-0.183%	+2.311%
2025-06-04	28,186.71	28,186.71	27,770.63	27,771.09	-1.387%	+2.124%
2025-06-03	28,136.90	28,286.09	27,639.16	28,161.59	-0.191%	+0.708%
2025-06-02	27,860.55	28,215.61	27,712.34	28,215.59	+0.740%	+0.515%
2025-05-30	27,653.00	28,084.91	27,613.37	28,008.24	+1.045%	+1.259%
2025-05-29	27,508.32	27,718.76	27,445.85	27,718.45	+0.889%	+2.318%
2025-05-28	27,673.80	27,799.98	27,440.43	27,474.29	-1.034%	+3.227%
2025-05-27	27,464.75	27,763.83	27,283.75	27,761.43	+1.654%	+2.159%
2025-05-23	27,147.85	27,400.80	27,134.12	27,309.86	+0.044%	+3.849%
2025-05-22	27,509.67	27,544.25	27,143.34	27,297.98	-0.831%	+3.894%
2025-05-21	27,913.30	27,959.69	27,503.49	27,526.74	-1.838%	+3.030%
2025-05-20	28,130.65	28,225.83	28,021.70	28,042.23	-0.725%	+1.136%
2025-05-19	28,110.37	28,321.39	28,060.15	28,247.04	+0.306%	+0.403%
2025-05-16	27,825.31	28,163.33	27,802.22	28,160.97	+1.174%	+0.710%
2025-05-15	27,354.78	27,853.07	27,340.02	27,834.09	+1.929%	+1.893%
2025-05-14	27,705.17	27,716.81	27,270.70	27,307.24	-1.391%	+3.859%
2025-05-13	27,817.25	27,934.94	27,691.30	27,692.33	-0.302%	+2.414%
2025-05-12	27,856.32	27,856.32	27,383.46	27,776.12	+0.363%	+2.105%
2025-05-09	27,688.61	27,774.22	27,637.95	27,675.52	+0.059%	+2.477%
2025-05-08	27,735.56	27,945.54	27,631.72	27,659.18	-0.063%	+2.537%
2025-05-07	27,596.53	27,805.63	27,566.81	27,676.56	+0.486%	+2.473%
2025-05-06	27,374.91	27,628.10	27,333.55	27,542.64	+0.223%	+2.971%
2025-05-05	27,421.96	27,645.19	27,233.76	27,481.40	-0.199%	+3.200%
2025-05-02	27,139.25	27,590.34	27,086.27	27,536.32	+2.348%	+2.995%
2025-05-01	26,959.38	27,093.95	26,781.39	26,904.65	-1.028%	+5.413%
2025-04-30	26,972.36	27,247.41	26,525.24	27,184.00	+0.047%	+4.329%
2025-04-29	26,822.35	27,226.60	26,798.44	27,171.34	+1.213%	+4.378%
2025-04-28	26,688.02	26,911.38	26,664.95	26,845.66	+1.000%	+5.644%
2025-04-25	26,736.31	26,759.03	26,308.74	26,579.82	-1.227%	+6.701%
2025-04-24	26,692.18	26,980.99	26,566.21	26,909.92	+0.512%	+5.392%
2025-04-23	26,901.48	27,060.34	26,645.72	26,772.86	+0.106%	+5.932%
2025-04-22	26,221.19	26,828.73	26,133.18	26,744.64	+3.537%	+6.043%
2025-04-21	26,459.92	26,497.35	25,584.36	25,830.89	-2.769%	+9.795%
2025-04-17	26,647.01	26,826.48	26,454.75	26,566.64	-0.309%	+6.754%
2025-04-16	26,961.02	27,179.97	26,525.87	26,649.05	-0.491%	+6.424%
2025-04-15	26,963.47	27,137.32	26,766.60	26,780.48	-0.484%	+5.901%
2025-04-14	26,798.85	27,113.77	26,680.52	26,910.65	+1.542%	+5.389%
2025-04-11	26,240.55	26,586.56	25,910.96	26,501.96	+0.737%	+7.014%
2025-04-10	26,428.22	26,654.97	25,767.14	26,308.10	-1.413%	+7.803%
2025-04-09	24,871.65	26,825.97	24,871.65	26,685.25	+5.620%	+6.279%
2025-04-08	25,902.33	26,343.61	24,933.34	25,265.34	+0.498%	+12.252%
2025-04-07	25,131.98	25,953.85	24,508.48	25,140.22	-2.248%	+12.811%
2025-04-04	27,265.07	27,351.89	25,577.67	25,718.36	-8.312%	+10.275%
2025-04-03	27,855.75	28,356.82	27,848.87	28,049.89	-1.296%	+1.109%
2025-04-02	28,217.36	28,442.88	28,052.74	28,418.13	+0.129%	-0.201%
2025-04-01	28,335.85	28,539.22	28,093.01	28,381.45	+0.260%	-0.072%
2025-03-31	27,907.20	28,467.93	27,907.20	28,307.99	+1.297%	+0.187%
2025-03-28	28,187.74	28,370.29	27,836.45	27,945.47	-0.698%	+1.487%
2025-03-27	28,111.50	28,204.34	27,881.67	28,141.98	+0.397%	+0.778%
2025-03-26	28,043.93	28,283.94	27,923.17	28,030.67	+0.408%	+1.178%
2025-03-25	27,923.01	28,098.81	27,697.89	27,916.68	+0.170%	+1.591%
2025-03-24	27,690.42	27,895.46	27,629.65	27,869.37	+1.316%	+1.764%
2025-03-21	27,602.49	27,777.89	27,446.79	27,507.40	-0.708%	+3.103%
2025-03-20	27,598.62	27,934.76	27,598.62	27,703.52	+0.070%	+2.373%
2025-03-19	27,643.90	27,739.53	27,465.27	27,684.14	-0.251%	+2.445%
2025-03-18	28,103.90	28,209.84	27,714.55	27,753.73	-1.340%	+2.188%
2025-03-17	27,584.66	28,228.17	27,584.66	28,130.68	+1.663%	+0.818%
2025-03-14	27,171.00	27,714.15	27,066.21	27,670.50	+2.251%	+2.495%
2025-03-13	26,952.48	27,229.60	26,932.26	27,061.25	+0.596%	+4.803%
2025-03-12	27,180.25	27,200.79	26,607.56	26,900.94	-0.805%	+5.427%
2025-03-11	27,157.46	27,348.45	26,880.06	27,119.15	-0.260%	+4.579%
2025-03-10	27,184.99	27,714.96	27,035.49	27,189.79	-0.740%	+4.307%
2025-03-07	27,232.85	27,509.76	27,105.32	27,392.51	+0.140%	+3.535%
2025-03-06	27,365.87	27,458.14	27,068.81	27,354.32	-0.590%	+3.680%
2025-03-05	27,354.30	27,589.40	27,200.78	27,516.78	+0.693%	+3.068%
2025-03-04	27,853.98	27,881.67	27,283.39	27,327.42	-2.166%	+3.782%
2025-03-03	27,829.51	28,126.75	27,771.50	27,932.51	+0.623%	+1.534%
2025-02-28	27,477.03	27,774.65	27,310.66	27,759.54	+1.637%	+2.166%
2025-02-27	26,931.34	27,380.91	26,867.67	27,312.40	+2.067%	+3.839%
2025-02-26	26,969.74	27,056.28	26,654.51	26,759.35	-0.823%	+5.985%
2025-02-25	26,783.38	27,095.25	26,705.37	26,981.35	+1.476%	+5.113%
2025-02-24	26,254.36	26,731.37	26,227.92	26,589.00	+1.780%	+6.664%
2025-02-21	26,374.53	26,431.13	26,084.23	26,123.88	-0.860%	+8.563%
2025-02-20	26,319.41	26,405.59	26,105.74	26,350.52	-0.371%	+7.629%
2025-02-19	26,278.90	26,521.29	26,229.38	26,448.52	+0.509%	+7.231%
2025-02-18	26,227.22	26,366.40	26,131.64	26,314.64	+0.605%	+7.776%
2025-02-14	26,406.86	26,433.28	26,117.80	26,156.27	-1.034%	+8.429%
2025-02-13	26,133.92	26,440.72	26,059.97	26,429.45	+1.331%	+7.308%
2025-02-12	26,139.29	26,157.84	25,893.44	26,082.27	-0.798%	+8.736%
2025-02-11	26,211.08	26,391.73	26,029.48	26,292.06	+0.480%	+7.869%
2025-02-10	26,418.74	26,440.89	26,135.39	26,166.57	-0.874%	+8.386%
2025-02-07	26,509.40	26,548.21	26,304.96	26,397.40	-0.295%	+7.438%
2025-02-06	26,539.73	26,539.73	26,249.79	26,475.45	+0.425%	+7.122%
2025-02-05	26,254.37	26,366.66	26,146.69	26,363.38	+0.608%	+7.577%
2025-02-04	26,221.23	26,496.07	26,197.16	26,204.00	-0.250%	+8.231%
2025-02-03	26,027.03	26,355.62	25,797.66	26,269.65	-0.073%	+7.961%
2025-01-31	26,535.92	26,592.34	26,285.40	26,288.92	-1.058%	+7.882%
2025-01-30	26,569.95	26,569.95	26,569.95	26,569.95	+0.432%	+6.741%
2025-01-29	26,689.25	26,737.06	26,435.86	26,455.57	+0.334%	+7.202%
2025-01-28	26,513.94	26,661.30	26,286.20	26,367.48	-0.710%	+7.560%
2025-01-27	25,958.27	26,560.64	25,958.27	26,555.93	+2.826%	+6.797%
2025-01-24	25,791.61	25,871.65	25,691.92	25,826.03	+0.136%	+9.815%
2025-01-23	25,874.39	25,941.98	25,729.12	25,790.96	-0.459%	+9.965%
2025-01-22	26,234.99	26,234.99	25,885.75	25,909.93	-0.673%	+9.460%
2025-01-21	26,191.02	26,396.97	26,043.80	26,085.61	-0.930%	+8.722%
2025-01-17	26,264.58	26,409.96	26,193.62	26,330.39	+0.433%	+7.712%
2025-01-16	25,861.52	26,243.36	25,844.88	26,216.83	+1.283%	+8.178%
2025-01-15	25,867.12	25,939.76	25,759.12	25,884.70	+1.328%	+9.566%
2025-01-14	25,100.50	25,553.95	25,039.09	25,545.57	+1.873%	+11.021%
2025-01-13	24,650.99	25,085.61	24,641.65	25,075.88	+0.858%	+13.100%
2025-01-10	25,199.00	25,316.86	24,695.95	24,862.48	-2.897%	+14.071%
2025-01-08	25,541.89	25,650.71	25,270.22	25,604.13	+0.176%	+10.767%
2025-01-07	25,514.07	25,759.01	25,412.53	25,559.16	+0.390%	+10.962%
2025-01-06	25,750.03	25,871.46	25,433.38	25,459.82	-1.029%	+11.395%
2025-01-03	25,785.34	25,794.84	25,568.95	25,724.60	+0.257%	+10.248%
2025-01-02	25,882.02	25,902.88	25,563.41	25,658.55	-0.447%	+10.532%
2024-12-31	25,769.41	25,848.32	25,671.97	25,773.76	+0.269%	+10.038%
2024-12-30	25,657.71	25,815.56	25,481.32	25,704.54	-0.652%	+10.334%
2024-12-27	25,904.59	26,131.20	25,786.70	25,873.35	-0.771%	+9.614%
2024-12-26	25,923.25	26,090.66	25,875.29	26,074.36	+0.383%	+8.769%
2024-12-24	25,780.27	25,980.30	25,737.65	25,974.76	+0.825%	+9.186%
2024-12-23	25,601.11	25,782.50	25,549.37	25,762.22	+0.223%	+10.087%
2024-12-20	25,264.07	25,885.09	25,196.36	25,704.77	+1.261%	+10.333%
2024-12-19	25,424.61	25,641.19	25,356.35	25,384.74	+0.468%	+11.724%
2024-12-18	25,968.30	25,994.15	25,258.74	25,266.58	-2.762%	+12.247%
2024-12-17	26,056.83	26,098.21	25,928.73	25,984.30	-1.112%	+9.146%
2024-12-16	26,425.19	26,478.88	26,244.12	26,276.42	-0.321%	+7.933%
2024-12-13	26,319.01	26,513.79	26,276.13	26,360.91	+0.940%	+7.587%
2024-12-12	26,314.85	26,418.74	26,111.44	26,115.39	-0.202%	+8.598%
2024-12-11	26,232.10	26,284.28	25,983.05	26,168.27	-0.134%	+8.379%
2024-12-10	26,544.00	26,544.00	26,048.94	26,203.34	-1.377%	+8.234%
2024-12-09	27,086.47	27,138.43	26,557.86	26,569.08	-2.131%	+6.744%
2024-12-06	27,413.16	27,485.26	27,034.31	27,147.59	-0.966%	+4.469%
2024-12-05	27,405.93	27,594.12	27,351.02	27,412.37	+0.312%	+3.460%
2024-12-04	27,362.65	27,398.45	27,186.14	27,327.14	-0.294%	+3.783%
2024-12-03	27,484.04	27,484.63	27,403.58	27,407.85	-0.938%	+3.477%
2024-12-02	27,997.98	28,038.58	27,598.53	27,667.38	-1.086%	+2.507%
2024-11-29	28,043.09	28,125.62	27,961.47	27,971.04	-0.040%	+1.394%

.dark-mode .dsnHFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsnHFq{ color: #333333; background-color: white; border: 2px solid #333333; }DJSINSTDJ U.S. SEL INSURANCE TOTAL RETURNindex

DJSINST
DJ U.S. SEL INSURANCE TOTAL RETURN
index