Dark

DJSINST
DJ U.S. SEL INSURANCE TOTAL RETURN
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

27567.41-1.378%(-385.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	27,955.58	27,983.41	27,505.89	27,952.65	-0.728%	0.000%
2026-03-05	28,191.85	28,336.34	28,008.23	28,157.67	-0.710%	-0.728%
2026-03-04	28,387.45	28,430.23	28,085.50	28,359.15	-0.260%	-1.433%
2026-03-03	28,309.77	28,506.80	27,907.71	28,433.21	-0.796%	-1.690%
2026-03-02	28,385.08	28,808.14	28,371.55	28,661.29	+0.731%	-2.472%
2026-02-27	28,493.18	28,582.65	28,198.91	28,453.42	-0.154%	-1.760%
2026-02-26	28,275.41	28,555.03	28,275.41	28,497.20	+1.279%	-1.911%
2026-02-25	28,180.72	28,243.21	27,840.98	28,137.19	+0.064%	-0.656%
2026-02-24	27,885.00	28,146.19	27,755.12	28,119.17	+0.631%	-0.592%
2026-02-23	28,211.52	28,424.33	27,883.02	27,942.80	-1.082%	+0.035%
2026-02-20	28,143.08	28,248.55	27,859.67	28,248.42	+0.844%	-1.047%
2026-02-19	28,185.11	28,272.21	27,908.06	28,011.92	-0.659%	-0.212%
2026-02-18	28,441.88	28,454.21	28,028.66	28,197.65	-0.861%	-0.869%
2026-02-17	28,282.52	28,520.18	28,166.57	28,442.65	+1.495%	-1.723%
2026-02-13	28,160.28	28,336.18	27,808.44	28,023.69	-0.783%	-0.253%
2026-02-12	28,403.14	28,567.61	28,091.65	28,244.93	-0.200%	-1.035%
2026-02-11	28,069.41	28,385.76	27,845.98	28,301.64	+0.867%	-1.233%
2026-02-10	27,820.67	28,120.99	27,748.08	28,058.29	+0.744%	-0.377%
2026-02-09	28,366.84	28,538.52	27,790.15	27,851.10	-2.041%	+0.365%
2026-02-06	28,560.44	28,824.27	28,338.32	28,431.24	-0.176%	-1.683%
2026-02-05	28,402.62	28,864.05	28,402.62	28,481.48	+0.836%	-1.857%
2026-02-04	27,823.46	28,412.63	27,815.98	28,245.27	+1.940%	-1.036%
2026-02-03	27,663.69	28,066.63	27,582.83	27,707.82	-0.104%	+0.884%
2026-02-02	27,718.87	27,857.98	27,663.63	27,736.67	+0.116%	+0.779%
2026-01-30	27,562.09	27,704.85	27,405.12	27,704.47	+0.449%	+0.896%
2026-01-29	27,544.62	27,709.87	27,261.51	27,580.70	+0.651%	+1.349%
2026-01-28	27,113.22	27,555.95	27,038.60	27,402.41	+0.684%	+2.008%
2026-01-27	27,343.39	27,394.93	27,114.45	27,216.29	-0.533%	+2.706%
2026-01-26	27,174.15	27,447.07	27,164.35	27,362.05	+1.119%	+2.158%
2026-01-23	27,149.08	27,262.61	26,879.37	27,059.16	-0.754%	+3.302%
2026-01-22	27,073.29	27,264.61	26,944.66	27,264.61	+0.441%	+2.524%
2026-01-21	27,133.20	27,314.48	26,889.92	27,145.02	+0.360%	+2.975%
2026-01-20	26,904.24	27,223.57	26,886.17	27,047.62	-0.200%	+3.346%
2026-01-16	27,248.39	27,324.33	27,032.62	27,101.92	-0.923%	+3.139%
2026-01-15	27,501.27	27,660.78	27,285.23	27,354.49	-0.331%	+2.187%
2026-01-14	27,254.33	27,551.55	27,254.33	27,445.44	+0.726%	+1.848%
2026-01-13	27,981.46	28,001.02	27,184.58	27,247.74	-2.622%	+2.587%
2026-01-12	28,036.90	28,159.68	27,888.85	27,981.50	-0.404%	-0.103%
2026-01-09	28,300.17	28,427.69	28,092.06	28,094.87	-0.777%	-0.506%
2026-01-08	28,045.45	28,458.11	28,037.85	28,314.82	+1.266%	-1.279%
2026-01-07	28,112.81	28,205.31	27,936.95	27,960.96	-0.820%	-0.030%
2026-01-06	28,288.58	28,325.30	27,981.29	28,192.19	-0.855%	-0.850%
2026-01-05	27,901.84	28,643.83	27,877.11	28,435.41	+1.174%	-1.698%
2026-01-02	28,240.12	28,283.05	27,933.67	28,105.58	-0.762%	-0.544%
2025-12-31	28,535.06	28,541.80	28,321.19	28,321.52	-0.794%	-1.302%
2025-12-30	28,534.08	28,606.13	28,464.46	28,548.33	+0.090%	-2.087%
2025-12-29	28,528.88	28,585.16	28,421.27	28,522.78	+0.138%	-1.999%
2025-12-26	28,606.20	28,624.99	28,431.03	28,483.44	-0.430%	-1.864%
2025-12-24	28,558.50	28,701.35	28,526.37	28,606.57	+0.056%	-2.286%
2025-12-23	28,600.03	28,716.69	28,561.41	28,590.50	+0.063%	-2.231%
2025-12-22	28,364.05	28,646.09	28,332.31	28,572.37	+0.515%	-2.169%
2025-12-19	28,415.98	28,556.19	28,320.58	28,426.05	-0.171%	-1.665%
2025-12-18	28,413.65	28,540.67	28,294.56	28,474.81	-0.097%	-1.834%
2025-12-17	28,249.20	28,524.44	28,213.66	28,502.32	+0.110%	-1.929%
2025-12-16	28,758.64	28,827.28	28,348.14	28,471.00	-0.847%	-1.821%
2025-12-15	28,516.93	28,724.27	28,456.92	28,714.07	+1.103%	-2.652%
2025-12-12	28,310.30	28,408.39	28,259.36	28,400.88	+0.803%	-1.578%
2025-12-11	27,571.45	28,286.99	27,571.45	28,174.66	+2.503%	-0.788%
2025-12-10	27,407.74	27,619.97	27,372.02	27,486.80	+0.295%	+1.695%
2025-12-09	27,283.86	27,583.77	27,283.86	27,406.03	+0.662%	+1.995%
2025-12-08	27,260.79	27,335.68	27,069.01	27,225.79	-0.338%	+2.670%
2025-12-05	27,452.22	27,452.22	27,207.79	27,318.17	-0.686%	+2.323%
2025-12-04	27,545.11	27,696.59	27,459.01	27,506.94	-0.156%	+1.620%
2025-12-03	27,606.10	27,742.11	27,385.97	27,549.99	-0.184%	+1.462%
2025-12-02	27,693.92	27,723.03	27,472.71	27,600.79	-0.314%	+1.275%
2025-12-01	28,000.84	28,007.42	27,663.33	27,687.74	-0.780%	+0.957%
2025-11-28	27,975.28	28,077.13	27,897.25	27,905.49	-0.218%	+0.169%
2025-11-26	27,884.18	28,096.39	27,878.95	27,966.40	+0.375%	-0.049%
2025-11-25	27,793.97	28,012.37	27,784.26	27,862.03	+0.840%	+0.325%
2025-11-24	27,737.79	27,765.45	27,503.23	27,629.85	-0.270%	+1.168%
2025-11-21	27,570.98	27,925.93	27,524.57	27,704.74	+1.021%	+0.895%
2025-11-20	27,430.93	27,596.00	27,241.25	27,424.68	+0.563%	+1.925%
2025-11-19	27,469.35	27,584.05	27,146.91	27,271.12	-0.696%	+2.499%
2025-11-18	27,305.12	27,673.03	27,301.10	27,462.29	+0.442%	+1.786%
2025-11-17	27,748.04	27,787.62	27,282.63	27,341.35	-1.215%	+2.236%
2025-11-14	27,683.14	27,830.15	27,487.53	27,677.65	-0.040%	+0.994%
2025-11-13	27,613.04	27,815.72	27,613.04	27,688.72	+0.190%	+0.953%
2025-11-12	27,387.07	27,671.57	27,377.59	27,636.23	+0.896%	+1.145%
2025-11-11	27,255.42	27,451.64	27,255.42	27,390.79	+0.738%	+2.051%
2025-11-10	26,934.13	27,271.43	26,919.43	27,190.22	+0.387%	+2.804%
2025-11-07	26,693.80	27,086.24	26,669.10	27,085.41	+1.722%	+3.202%
2025-11-06	26,726.44	26,877.29	26,556.58	26,626.97	+0.135%	+4.979%
2025-11-05	26,734.15	26,872.23	26,590.74	26,590.96	-0.105%	+5.121%
2025-11-04	26,103.73	26,652.32	26,103.73	26,618.85	+2.060%	+5.011%
2025-11-03	26,096.17	26,102.23	25,777.73	26,081.62	-0.386%	+7.174%
2025-10-31	26,024.57	26,253.01	26,020.14	26,182.56	+0.098%	+6.761%
2025-10-30	26,044.09	26,346.13	26,025.56	26,156.88	+0.745%	+6.865%
2025-10-29	25,960.47	26,116.77	25,871.39	25,963.38	-0.592%	+7.662%
2025-10-28	26,524.51	26,524.51	26,093.46	26,118.08	-1.577%	+7.024%
2025-10-27	26,580.01	26,624.04	26,435.16	26,536.64	-0.060%	+5.336%
2025-10-24	26,634.92	26,678.09	26,493.35	26,552.69	-0.235%	+5.272%
2025-10-23	26,679.50	26,681.43	26,470.11	26,615.36	+0.125%	+5.025%
2025-10-22	26,653.63	26,729.74	26,375.60	26,582.07	+0.242%	+5.156%
2025-10-21	26,308.89	26,596.57	26,244.72	26,517.85	+0.753%	+5.411%
2025-10-20	26,394.82	26,416.08	26,192.39	26,319.61	-0.077%	+6.205%
2025-10-17	26,170.48	26,385.09	26,170.45	26,339.95	+0.777%	+6.123%
2025-10-16	26,538.86	26,538.86	26,089.93	26,136.84	-3.164%	+6.947%
2025-10-15	27,592.02	27,592.02	26,754.08	26,990.94	-2.625%	+3.563%
2025-10-14	27,275.35	27,749.30	27,275.08	27,718.46	+1.585%	+0.845%
2025-10-13	27,259.46	27,404.63	27,129.71	27,285.96	-0.009%	+2.443%
2025-10-10	27,752.51	27,812.26	27,279.24	27,288.31	-1.302%	+2.435%
2025-10-09	27,984.83	28,090.24	27,587.27	27,648.26	-1.052%	+1.101%
2025-10-08	28,128.23	28,146.72	27,936.50	27,942.32	-0.366%	+0.037%
2025-10-07	27,920.93	28,100.66	27,914.27	28,044.97	+0.681%	-0.329%
2025-10-06	27,942.50	28,025.70	27,755.27	27,855.34	-0.289%	+0.349%
2025-10-03	27,568.59	28,027.06	27,551.39	27,936.12	+1.225%	+0.059%
2025-10-02	27,486.01	27,642.49	27,386.43	27,598.12	-0.019%	+1.285%
2025-10-01	27,624.66	27,816.61	27,597.15	27,603.50	-0.515%	+1.265%
2025-09-30	27,521.19	27,766.85	27,492.30	27,746.53	+0.814%	+0.743%
2025-09-29	27,615.04	27,621.77	27,386.14	27,522.57	-0.306%	+1.563%
2025-09-26	27,450.66	27,696.33	27,450.66	27,606.95	+1.181%	+1.252%
2025-09-25	27,373.30	27,521.31	27,147.10	27,284.63	-0.304%	+2.448%
2025-09-24	27,199.70	27,392.81	27,169.70	27,367.91	+0.484%	+2.137%
2025-09-23	27,154.15	27,408.16	27,118.95	27,236.02	+0.169%	+2.631%
2025-09-22	27,142.67	27,245.87	27,069.78	27,189.99	-0.118%	+2.805%
2025-09-19	27,270.83	27,311.63	27,091.30	27,222.05	+0.021%	+2.684%
2025-09-18	26,963.10	27,321.77	26,939.04	27,216.33	+0.713%	+2.705%
2025-09-17	26,872.83	27,206.06	26,869.95	27,023.78	+0.469%	+3.437%
2025-09-16	27,122.12	27,145.04	26,842.49	26,897.69	-1.143%	+3.922%
2025-09-15	27,532.73	27,576.69	27,174.83	27,208.57	-1.243%	+2.735%
2025-09-12	27,571.69	27,668.57	27,539.99	27,550.93	-0.305%	+1.458%
2025-09-11	27,207.34	27,652.98	27,172.16	27,635.30	+1.684%	+1.148%
2025-09-10	27,064.13	27,227.42	26,978.80	27,177.58	+0.066%	+2.852%
2025-09-09	27,242.13	27,311.77	27,157.34	27,159.59	-0.424%	+2.920%
2025-09-08	27,241.55	27,321.81	26,876.62	27,275.27	+0.070%	+2.483%
2025-09-05	27,678.86	27,766.94	27,112.54	27,256.26	-1.682%	+2.555%
2025-09-04	27,578.56	27,734.28	27,554.77	27,722.62	+1.074%	+0.830%
2025-09-03	27,159.42	27,442.60	27,137.75	27,428.12	+0.564%	+1.912%
2025-09-02	27,333.48	27,348.94	27,079.47	27,274.18	-0.365%	+2.488%
2025-08-29	27,334.26	27,502.29	27,319.02	27,374.02	+0.355%	+2.114%
2025-08-28	27,316.98	27,329.05	27,148.40	27,277.20	-0.248%	+2.476%
2025-08-27	27,223.77	27,440.89	27,223.77	27,344.97	+0.212%	+2.222%
2025-08-26	27,215.02	27,297.50	27,136.89	27,287.09	+0.009%	+2.439%
2025-08-25	27,554.31	27,572.61	27,282.44	27,284.75	-1.277%	+2.448%
2025-08-22	27,619.84	27,822.93	27,578.85	27,637.63	+0.698%	+1.140%
2025-08-21	27,537.34	27,597.47	27,396.65	27,446.11	-0.484%	+1.846%
2025-08-20	27,345.32	27,672.24	27,335.88	27,579.63	+1.123%	+1.353%
2025-08-19	26,933.54	27,298.01	26,922.60	27,273.31	+1.274%	+2.491%
2025-08-18	26,893.95	26,969.82	26,811.67	26,930.15	-0.132%	+3.797%
2025-08-15	27,358.05	27,358.05	26,941.97	26,965.83	-1.020%	+3.660%
2025-08-14	27,198.93	27,291.20	27,081.72	27,243.63	+0.133%	+2.603%
2025-08-13	26,805.00	27,227.86	26,769.38	27,207.42	+1.828%	+2.739%
2025-08-12	26,733.79	26,770.88	26,626.24	26,719.12	+0.274%	+4.617%
2025-08-11	26,690.50	26,781.06	26,580.78	26,646.05	-0.032%	+4.904%
2025-08-08	26,555.32	26,776.92	26,552.22	26,654.46	+0.754%	+4.870%
2025-08-07	26,776.55	26,819.33	26,352.82	26,454.91	-1.279%	+5.661%
2025-08-06	26,578.87	26,868.62	26,527.89	26,797.63	+1.351%	+4.310%
2025-08-05	26,421.48	26,584.21	26,350.99	26,440.43	+0.485%	+5.719%
2025-08-04	26,105.27	26,325.00	26,074.62	26,312.74	+1.098%	+6.232%
2025-08-01	26,180.62	26,200.02	25,825.48	26,026.93	-0.929%	+7.399%
2025-07-31	26,110.55	26,502.60	26,099.72	26,270.97	+0.756%	+6.401%
2025-07-30	26,382.05	26,382.05	25,942.87	26,073.77	-1.182%	+7.206%
2025-07-29	26,425.96	26,544.58	26,327.16	26,385.52	+0.615%	+5.939%
2025-07-28	26,619.26	26,636.19	26,133.57	26,224.23	-1.701%	+6.591%
2025-07-25	26,550.74	26,756.27	26,544.35	26,678.13	+0.682%	+4.777%
2025-07-24	26,613.13	26,675.57	26,485.56	26,497.53	-0.703%	+5.492%
2025-07-23	26,826.86	26,826.86	26,387.27	26,685.04	-0.347%	+4.750%
2025-07-22	26,445.57	26,807.00	26,445.57	26,777.98	+1.451%	+4.387%
2025-07-21	26,610.03	26,721.92	26,391.63	26,394.93	-0.842%	+5.902%
2025-07-18	26,622.69	26,783.87	26,567.59	26,618.98	+0.154%	+5.010%
2025-07-17	26,297.62	26,605.97	26,277.50	26,578.05	+0.583%	+5.172%
2025-07-16	26,298.02	26,482.90	26,159.38	26,424.03	+0.954%	+5.785%
2025-07-15	26,591.12	26,631.63	26,159.33	26,174.32	-2.010%	+6.794%
2025-07-14	26,385.07	26,721.77	26,361.43	26,711.30	+1.052%	+4.647%
2025-07-11	26,533.30	26,576.83	26,357.41	26,433.20	-0.928%	+5.748%
2025-07-10	26,671.33	26,683.83	26,495.14	26,680.77	-0.200%	+4.767%
2025-07-09	26,898.81	26,926.18	26,654.29	26,734.21	-0.540%	+4.558%
2025-07-08	26,818.17	27,088.73	26,793.77	26,879.33	-0.202%	+3.993%
2025-07-07	27,215.45	27,353.90	26,828.79	26,933.69	-1.546%	+3.783%
2025-07-03	27,095.26	27,379.76	27,065.52	27,356.52	+1.323%	+2.179%
2025-07-02	27,612.43	27,620.04	26,850.64	26,999.39	-2.466%	+3.531%
2025-07-01	27,601.57	27,790.18	27,457.47	27,681.98	-0.015%	+0.978%
2025-06-30	27,376.29	27,728.69	27,346.84	27,686.04	+1.132%	+0.963%
2025-06-27	27,272.48	27,495.27	27,194.76	27,376.04	+0.408%	+2.106%
2025-06-26	27,035.81	27,297.01	26,997.08	27,264.86	+1.141%	+2.523%
2025-06-25	27,412.11	27,412.11	26,916.96	26,957.30	-1.868%	+3.692%
2025-06-24	27,600.54	27,630.29	27,437.21	27,470.55	-0.350%	+1.755%
2025-06-23	27,227.46	27,576.37	27,116.21	27,566.91	+1.368%	+1.399%
2025-06-20	27,144.13	27,400.87	27,092.34	27,194.81	+0.647%	+2.787%
2025-06-18	27,044.20	27,201.47	26,961.91	27,019.94	-0.256%	+3.452%
2025-06-17	27,195.21	27,218.93	26,974.39	27,089.19	-0.776%	+3.187%
2025-06-16	27,333.34	27,519.90	27,237.18	27,301.00	+0.372%	+2.387%
2025-06-13	27,268.58	27,455.92	27,151.60	27,199.80	-0.832%	+2.768%
2025-06-12	26,954.24	27,432.04	26,932.52	27,427.91	+1.435%	+1.913%
2025-06-11	27,127.75	27,218.42	26,948.77	27,039.80	-0.349%	+3.376%
2025-06-10	27,396.44	27,424.22	27,044.96	27,134.41	-1.244%	+3.016%
2025-06-09	27,941.79	27,950.37	27,044.50	27,476.28	-1.802%	+1.734%
2025-06-06	27,942.92	28,092.83	27,829.27	27,980.41	+0.938%	-0.099%
2025-06-05	27,831.94	27,846.09	27,547.68	27,720.39	-0.183%	+0.838%
2025-06-04	28,186.71	28,186.71	27,770.63	27,771.09	-1.387%	+0.654%
2025-06-03	28,136.90	28,286.09	27,639.16	28,161.59	-0.191%	-0.742%
2025-06-02	27,860.55	28,215.61	27,712.34	28,215.59	+0.740%	-0.932%
2025-05-30	27,653.00	28,084.91	27,613.37	28,008.24	+1.045%	-0.198%
2025-05-29	27,508.32	27,718.76	27,445.85	27,718.45	+0.889%	+0.845%
2025-05-28	27,673.80	27,799.98	27,440.43	27,474.29	-1.034%	+1.741%
2025-05-27	27,464.75	27,763.83	27,283.75	27,761.43	+1.654%	+0.689%
2025-05-23	27,147.85	27,400.80	27,134.12	27,309.86	+0.044%	+2.354%
2025-05-22	27,509.67	27,544.25	27,143.34	27,297.98	-0.831%	+2.398%
2025-05-21	27,913.30	27,959.69	27,503.49	27,526.74	-1.838%	+1.547%
2025-05-20	28,130.65	28,225.83	28,021.70	28,042.23	-0.725%	-0.319%
2025-05-19	28,110.37	28,321.39	28,060.15	28,247.04	+0.306%	-1.042%
2025-05-16	27,825.31	28,163.33	27,802.22	28,160.97	+1.174%	-0.740%
2025-05-15	27,354.78	27,853.07	27,340.02	27,834.09	+1.929%	+0.426%
2025-05-14	27,705.17	27,716.81	27,270.70	27,307.24	-1.391%	+2.364%
2025-05-13	27,817.25	27,934.94	27,691.30	27,692.33	-0.302%	+0.940%
2025-05-12	27,856.32	27,856.32	27,383.46	27,776.12	+0.363%	+0.636%
2025-05-09	27,688.61	27,774.22	27,637.95	27,675.52	+0.059%	+1.001%
2025-05-08	27,735.56	27,945.54	27,631.72	27,659.18	-0.063%	+1.061%
2025-05-07	27,596.53	27,805.63	27,566.81	27,676.56	+0.486%	+0.998%
2025-05-06	27,374.91	27,628.10	27,333.55	27,542.64	+0.223%	+1.489%
2025-05-05	27,421.96	27,645.19	27,233.76	27,481.40	-0.199%	+1.715%
2025-05-02	27,139.25	27,590.34	27,086.27	27,536.32	+2.348%	+1.512%
2025-05-01	26,959.38	27,093.95	26,781.39	26,904.65	-1.028%	+3.895%
2025-04-30	26,972.36	27,247.41	26,525.24	27,184.00	+0.047%	+2.828%
2025-04-29	26,822.35	27,226.60	26,798.44	27,171.34	+1.213%	+2.875%
2025-04-28	26,688.02	26,911.38	26,664.95	26,845.66	+1.000%	+4.124%
2025-04-25	26,736.31	26,759.03	26,308.74	26,579.82	-1.227%	+5.165%
2025-04-24	26,692.18	26,980.99	26,566.21	26,909.92	+0.512%	+3.875%
2025-04-23	26,901.48	27,060.34	26,645.72	26,772.86	+0.106%	+4.407%
2025-04-22	26,221.19	26,828.73	26,133.18	26,744.64	+3.537%	+4.517%
2025-04-21	26,459.92	26,497.35	25,584.36	25,830.89	-2.769%	+8.214%
2025-04-17	26,647.01	26,826.48	26,454.75	26,566.64	-0.309%	+5.217%
2025-04-16	26,961.02	27,179.97	26,525.87	26,649.05	-0.491%	+4.892%
2025-04-15	26,963.47	27,137.32	26,766.60	26,780.48	-0.484%	+4.377%
2025-04-14	26,798.85	27,113.77	26,680.52	26,910.65	+1.542%	+3.872%
2025-04-11	26,240.55	26,586.56	25,910.96	26,501.96	+0.737%	+5.474%
2025-04-10	26,428.22	26,654.97	25,767.14	26,308.10	-1.413%	+6.251%
2025-04-09	24,871.65	26,825.97	24,871.65	26,685.25	+5.620%	+4.749%
2025-04-08	25,902.33	26,343.61	24,933.34	25,265.34	+0.498%	+10.636%
2025-04-07	25,131.98	25,953.85	24,508.48	25,140.22	-2.248%	+11.187%
2025-04-04	27,265.07	27,351.89	25,577.67	25,718.36	-8.312%	+8.688%
2025-04-03	27,855.75	28,356.82	27,848.87	28,049.89	-1.296%	-0.347%
2025-04-02	28,217.36	28,442.88	28,052.74	28,418.13	+0.129%	-1.638%
2025-04-01	28,335.85	28,539.22	28,093.01	28,381.45	+0.260%	-1.511%
2025-03-31	27,907.20	28,467.93	27,907.20	28,307.99	+1.297%	-1.255%
2025-03-28	28,187.74	28,370.29	27,836.45	27,945.47	-0.698%	+0.026%
2025-03-27	28,111.50	28,204.34	27,881.67	28,141.98	+0.397%	-0.673%
2025-03-26	28,043.93	28,283.94	27,923.17	28,030.67	+0.408%	-0.278%
2025-03-25	27,923.01	28,098.81	27,697.89	27,916.68	+0.170%	+0.129%
2025-03-24	27,690.42	27,895.46	27,629.65	27,869.37	+1.316%	+0.299%
2025-03-21	27,602.49	27,777.89	27,446.79	27,507.40	-0.708%	+1.619%
2025-03-20	27,598.62	27,934.76	27,598.62	27,703.52	+0.070%	+0.899%
2025-03-19	27,643.90	27,739.53	27,465.27	27,684.14	-0.251%	+0.970%
2025-03-18	28,103.90	28,209.84	27,714.55	27,753.73	-1.340%	+0.717%
2025-03-17	27,584.66	28,228.17	27,584.66	28,130.68	+1.663%	-0.633%
2025-03-14	27,171.00	27,714.15	27,066.21	27,670.50	+2.251%	+1.020%
2025-03-13	26,952.48	27,229.60	26,932.26	27,061.25	+0.596%	+3.294%
2025-03-12	27,180.25	27,200.79	26,607.56	26,900.94	-0.805%	+3.910%
2025-03-11	27,157.46	27,348.45	26,880.06	27,119.15	-0.260%	+3.073%
2025-03-10	27,184.99	27,714.96	27,035.49	27,189.79	-0.740%	+2.806%
2025-03-07	27,232.85	27,509.76	27,105.32	27,392.51	+0.140%	+2.045%
2025-03-06	27,365.87	27,458.14	27,068.81	27,354.32	-0.590%	+2.187%
2025-03-05	27,354.30	27,589.40	27,200.78	27,516.78	+0.693%	+1.584%
2025-03-04	27,853.98	27,881.67	27,283.39	27,327.42	-2.166%	+2.288%
2025-03-03	27,829.51	28,126.75	27,771.50	27,932.51	+0.623%	+0.072%
2025-02-28	27,477.03	27,774.65	27,310.66	27,759.54	+1.637%	+0.696%
2025-02-27	26,931.34	27,380.91	26,867.67	27,312.40	+2.067%	+2.344%
2025-02-26	26,969.74	27,056.28	26,654.51	26,759.35	-0.823%	+4.459%
2025-02-25	26,783.38	27,095.25	26,705.37	26,981.35	+1.476%	+3.600%
2025-02-24	26,254.36	26,731.37	26,227.92	26,589.00	+1.780%	+5.129%
2025-02-21	26,374.53	26,431.13	26,084.23	26,123.88	-0.860%	+7.000%
2025-02-20	26,319.41	26,405.59	26,105.74	26,350.52	-0.371%	+6.080%
2025-02-19	26,278.90	26,521.29	26,229.38	26,448.52	+0.509%	+5.687%
2025-02-18	26,227.22	26,366.40	26,131.64	26,314.64	+0.605%	+6.225%
2025-02-14	26,406.86	26,433.28	26,117.80	26,156.27	-1.034%	+6.868%
2025-02-13	26,133.92	26,440.72	26,059.97	26,429.45	+1.331%	+5.763%
2025-02-12	26,139.29	26,157.84	25,893.44	26,082.27	-0.798%	+7.171%
2025-02-11	26,211.08	26,391.73	26,029.48	26,292.06	+0.480%	+6.316%
2025-02-10	26,418.74	26,440.89	26,135.39	26,166.57	-0.874%	+6.826%
2025-02-07	26,509.40	26,548.21	26,304.96	26,397.40	-0.295%	+5.892%
2025-02-06	26,539.73	26,539.73	26,249.79	26,475.45	+0.425%	+5.580%
2025-02-05	26,254.37	26,366.66	26,146.69	26,363.38	+0.608%	+6.028%
2025-02-04	26,221.23	26,496.07	26,197.16	26,204.00	-0.250%	+6.673%
2025-02-03	26,027.03	26,355.62	25,797.66	26,269.65	-0.073%	+6.407%
2025-01-31	26,535.92	26,592.34	26,285.40	26,288.92	-1.058%	+6.329%
2025-01-30	26,569.95	26,569.95	26,569.95	26,569.95	+0.432%	+5.204%
2025-01-29	26,689.25	26,737.06	26,435.86	26,455.57	+0.334%	+5.659%
2025-01-28	26,513.94	26,661.30	26,286.20	26,367.48	-0.710%	+6.012%
2025-01-27	25,958.27	26,560.64	25,958.27	26,555.93	+2.826%	+5.260%
2025-01-24	25,791.61	25,871.65	25,691.92	25,826.03	+0.136%	+8.234%
2025-01-23	25,874.39	25,941.98	25,729.12	25,790.96	-0.459%	+8.382%
2025-01-22	26,234.99	26,234.99	25,885.75	25,909.93	-0.673%	+7.884%
2025-01-21	26,191.02	26,396.97	26,043.80	26,085.61	-0.930%	+7.157%
2025-01-17	26,264.58	26,409.96	26,193.62	26,330.39	+0.433%	+6.161%
2025-01-16	25,861.52	26,243.36	25,844.88	26,216.83	+1.283%	+6.621%
2025-01-15	25,867.12	25,939.76	25,759.12	25,884.70	+1.328%	+7.989%
2025-01-14	25,100.50	25,553.95	25,039.09	25,545.57	+1.873%	+9.423%
2025-01-13	24,650.99	25,085.61	24,641.65	25,075.88	+0.858%	+11.472%
2025-01-10	25,199.00	25,316.86	24,695.95	24,862.48	-2.897%	+12.429%
2025-01-08	25,541.89	25,650.71	25,270.22	25,604.13	+0.176%	+9.172%
2025-01-07	25,514.07	25,759.01	25,412.53	25,559.16	+0.390%	+9.365%
2025-01-06	25,750.03	25,871.46	25,433.38	25,459.82	-1.029%	+9.791%
2025-01-03	25,785.34	25,794.84	25,568.95	25,724.60	+0.257%	+8.661%
2025-01-02	25,882.02	25,902.88	25,563.41	25,658.55	-0.447%	+8.941%
2024-12-31	25,769.41	25,848.32	25,671.97	25,773.76	+0.269%	+8.454%
2024-12-30	25,657.71	25,815.56	25,481.32	25,704.54	-0.652%	+8.746%
2024-12-27	25,904.59	26,131.20	25,786.70	25,873.35	-0.771%	+8.036%
2024-12-26	25,923.25	26,090.66	25,875.29	26,074.36	+0.383%	+7.204%
2024-12-24	25,780.27	25,980.30	25,737.65	25,974.76	+0.825%	+7.615%
2024-12-23	25,601.11	25,782.50	25,549.37	25,762.22	+0.223%	+8.502%
2024-12-20	25,264.07	25,885.09	25,196.36	25,704.77	+1.261%	+8.745%
2024-12-19	25,424.61	25,641.19	25,356.35	25,384.74	+0.468%	+10.116%
2024-12-18	25,968.30	25,994.15	25,258.74	25,266.58	-2.762%	+10.631%
2024-12-17	26,056.83	26,098.21	25,928.73	25,984.30	-1.112%	+7.575%
2024-12-16	26,425.19	26,478.88	26,244.12	26,276.42	-0.321%	+6.379%
2024-12-13	26,319.01	26,513.79	26,276.13	26,360.91	+0.940%	+6.038%
2024-12-12	26,314.85	26,418.74	26,111.44	26,115.39	-0.202%	+7.035%
2024-12-11	26,232.10	26,284.28	25,983.05	26,168.27	-0.134%	+6.819%
2024-12-10	26,544.00	26,544.00	26,048.94	26,203.34	-1.377%	+6.676%
2024-12-09	27,086.47	27,138.43	26,557.86	26,569.08	-2.131%	+5.207%
2024-12-06	27,413.16	27,485.26	27,034.31	27,147.59	-0.966%	+2.965%
2024-12-05	27,405.93	27,594.12	27,351.02	27,412.37	+0.312%	+1.971%
2024-12-04	27,362.65	27,398.45	27,186.14	27,327.14	-0.294%	+2.289%
2024-12-03	27,484.04	27,484.63	27,403.58	27,407.85	-0.938%	+1.988%
2024-12-02	27,997.98	28,038.58	27,598.53	27,667.38	-1.086%	+1.031%
2024-11-29	28,043.09	28,125.62	27,961.47	27,971.04	-0.040%	-0.066%
2024-11-27	27,945.03	28,196.33	27,943.34	27,982.21	+0.380%	-0.106%
2024-11-26	27,660.72	27,896.72	27,559.04	27,876.16	+0.631%	+0.274%
2024-11-25	27,644.93	27,842.93	27,568.79	27,701.30	+0.516%	+0.907%
2024-11-22	27,319.70	27,598.12	27,290.19	27,558.98	+0.836%	+1.428%
2024-11-21	26,969.56	27,373.48	26,904.97	27,330.47	+1.996%	+2.277%
2024-11-19	26,800.92	26,889.01	26,623.87	26,795.57	-0.954%	+4.318%
2024-11-18	26,928.08	27,082.25	26,856.63	27,053.66	+0.419%	+3.323%
2024-11-15	26,884.17	27,110.11	26,776.00	26,940.84	+0.539%	+3.756%
2024-11-14	26,892.00	26,925.85	26,653.05	26,796.53	-0.182%	+4.314%
2024-11-13	26,881.97	27,001.70	26,831.59	26,845.40	-0.145%	+4.125%
2024-11-12	26,771.70	26,987.68	26,745.61	26,884.51	+0.375%	+3.973%
2024-11-11	26,837.22	27,045.79	26,769.53	26,784.01	+0.525%	+4.363%
2024-11-08	26,539.88	26,734.81	26,402.15	26,644.26	+1.308%	+4.911%
2024-11-07	26,552.54	26,580.08	26,254.09	26,300.16	-1.234%	+6.283%
2024-11-06	26,591.72	26,697.81	26,307.35	26,628.67	+4.184%	+4.972%
2024-11-05	25,257.87	25,563.11	25,220.39	25,559.16	+1.068%	+9.365%
2024-11-04	25,438.43	25,467.39	25,206.66	25,289.13	-0.465%	+10.532%
2024-11-01	25,623.43	25,812.88	25,396.29	25,407.29	-0.663%	+10.018%
2024-10-31	25,913.09	25,928.59	25,576.96	25,576.96	-1.785%	+9.288%
2024-10-30	25,998.08	26,186.55	25,961.55	26,041.68	+0.469%	+7.338%
2024-10-29	26,071.26	26,157.26	25,917.82	25,920.22	-0.754%	+7.841%
2024-10-28	26,084.22	26,214.90	26,066.42	26,117.05	+0.747%	+7.028%
2024-10-25	26,495.91	26,495.91	25,862.03	25,923.41	-2.099%	+7.828%
2024-10-24	26,570.60	26,620.90	26,414.04	26,479.15	+0.029%	+5.565%
2024-10-23	26,526.96	26,534.11	26,355.98	26,471.55	-0.341%	+5.595%
2024-10-22	26,607.22	26,655.64	26,298.16	26,562.18	-0.594%	+5.235%
2024-10-21	26,979.46	27,032.93	26,676.46	26,720.88	-1.015%	+4.610%
2024-10-18	27,113.43	27,114.24	26,880.20	26,994.81	-0.239%	+3.548%
2024-10-17	26,926.14	27,141.83	26,907.38	27,059.53	+1.198%	+3.301%
2024-10-16	26,530.40	26,773.90	26,515.91	26,739.28	+0.913%	+4.538%
2024-10-15	26,604.37	26,839.72	26,492.09	26,497.24	-0.065%	+5.493%
2024-10-14	26,447.73	26,570.99	26,250.53	26,514.46	+0.360%	+5.424%
2024-10-11	26,229.30	26,483.89	26,229.30	26,419.41	+1.154%	+5.803%
2024-10-10	26,412.38	26,475.05	26,025.17	26,118.09	+0.126%	+7.024%
2024-10-09	25,766.89	26,201.10	25,733.56	26,085.30	+0.934%	+7.159%
2024-10-08	25,679.26	25,919.04	25,676.93	25,844.03	+1.035%	+8.159%
2024-10-07	26,468.46	26,487.84	25,441.65	25,579.35	-3.594%	+9.278%
2024-10-04	26,112.79	26,568.63	26,086.41	26,532.95	+1.864%	+5.351%
2024-10-03	26,182.86	26,212.89	25,921.40	26,047.42	-0.664%	+7.314%
2024-10-02	26,202.80	26,339.87	26,139.68	26,221.43	+0.022%	+6.602%
2024-10-01	26,099.35	26,334.01	25,989.51	26,215.61	+0.192%	+6.626%
2024-09-30	26,102.78	26,176.77	25,810.53	26,165.31	+0.289%	+6.831%
2024-09-27	26,092.65	26,249.33	26,021.23	26,089.80	+0.061%	+7.140%
2024-09-26	26,086.74	26,229.48	26,004.38	26,073.93	-0.118%	+7.205%
2024-09-25	26,252.25	26,278.60	26,072.52	26,104.72	-0.145%	+7.079%
2024-09-24	26,274.62	26,281.89	26,086.24	26,142.52	-0.638%	+6.924%
2024-09-23	26,241.81	26,343.95	26,201.69	26,310.44	+0.496%	+6.242%
2024-09-20	26,101.31	26,262.90	26,030.21	26,180.67	+0.170%	+6.768%
2024-09-19	26,233.27	26,280.44	25,913.78	26,136.17	+0.054%	+6.950%
2024-09-18	26,166.95	26,319.63	26,048.13	26,122.09	-0.058%	+7.008%
2024-09-17	26,104.12	26,207.31	26,024.21	26,137.21	+0.182%	+6.946%
2024-09-16	26,010.09	26,210.97	25,971.87	26,089.74	+0.974%	+7.140%
2024-09-13	25,759.97	25,865.33	25,610.65	25,838.02	+1.172%	+8.184%
2024-09-12	25,300.85	25,547.09	25,231.25	25,538.79	+0.917%	+9.452%

.dark-mode .fQQMxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQQMxX{ color: #333333; background-color: white; border: 2px solid #333333; }DJSINSTDJ U.S. SEL INSURANCE TOTAL RETURNindex

DJSINST
DJ U.S. SEL INSURANCE TOTAL RETURN
index