Dark

DJSHMB
DJ U.S. SEL HOME CONSTRUCTION INDEX
index

Delayed

May 26, 2026 4:20:00 PM EDT

16658.47+1.236%(+203.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	16,448.04	16,510.67	16,260.84	16,455.16	+0.075%	0.000%
2026-05-21	16,138.77	16,497.01	15,897.74	16,442.84	+0.758%	+0.075%
2026-05-20	15,676.86	16,325.33	15,512.37	16,319.11	+4.549%	+0.834%
2026-05-19	15,651.61	15,685.50	15,390.00	15,609.00	-1.423%	+5.421%
2026-05-18	15,769.34	16,056.04	15,734.57	15,834.34	+1.240%	+3.921%
2026-05-15	16,110.46	16,142.87	15,639.99	15,640.41	-3.385%	+5.209%
2026-05-14	16,226.96	16,357.84	16,129.76	16,188.42	+0.548%	+1.648%
2026-05-13	16,236.17	16,253.37	15,945.40	16,100.13	-1.481%	+2.205%
2026-05-12	16,591.75	16,622.89	16,248.73	16,342.13	-1.317%	+0.692%
2026-05-11	16,820.46	16,836.36	16,558.58	16,560.27	-1.650%	-0.635%
2026-05-08	16,898.48	16,984.60	16,727.13	16,838.13	+0.090%	-2.274%
2026-05-07	17,332.62	17,441.99	16,795.81	16,823.00	-2.523%	-2.187%
2026-05-06	17,202.41	17,391.46	17,199.91	17,258.42	+2.798%	-4.654%
2026-05-05	16,624.68	16,883.99	16,551.90	16,788.60	+1.680%	-1.986%
2026-05-04	17,038.58	17,047.80	16,511.26	16,511.26	-3.866%	-0.340%
2026-05-01	17,519.32	17,545.59	17,162.72	17,175.23	-1.597%	-4.192%
2026-04-30	17,306.27	17,519.42	17,296.11	17,454.01	+1.311%	-5.723%
2026-04-29	17,679.20	17,723.76	17,196.79	17,228.10	-2.867%	-4.487%
2026-04-28	18,076.71	18,116.45	17,680.98	17,736.54	-1.362%	-7.225%
2026-04-27	17,977.85	18,167.06	17,898.83	17,981.45	-0.150%	-8.488%
2026-04-24	18,225.77	18,302.15	18,001.10	18,008.42	-1.367%	-8.625%
2026-04-23	18,133.19	18,293.02	17,952.68	18,257.93	+0.968%	-9.874%
2026-04-22	18,379.76	18,396.87	18,038.31	18,082.97	-0.485%	-9.002%
2026-04-21	18,310.90	18,680.78	18,154.34	18,171.18	+0.257%	-9.444%
2026-04-20	17,785.56	18,128.48	17,716.02	18,124.64	+2.163%	-9.211%
2026-04-17	17,253.66	18,058.79	17,253.66	17,740.92	+4.611%	-7.247%
2026-04-16	17,073.42	17,178.10	16,939.49	16,958.91	-0.332%	-2.970%
2026-04-15	17,259.85	17,259.85	16,970.80	17,015.36	-1.797%	-3.292%
2026-04-14	17,271.51	17,447.04	17,237.49	17,326.72	+0.359%	-5.030%
2026-04-13	17,019.41	17,270.28	16,822.42	17,264.80	+1.102%	-4.690%
2026-04-10	17,148.67	17,184.21	16,909.30	17,076.57	-0.369%	-3.639%
2026-04-09	16,827.53	17,278.62	16,780.87	17,139.81	+1.194%	-3.995%
2026-04-08	16,693.46	17,186.68	16,693.46	16,937.52	+5.178%	-2.848%
2026-04-07	16,364.71	16,364.71	15,957.98	16,103.61	-2.639%	+2.183%
2026-04-06	16,247.85	16,555.25	16,204.86	16,540.12	+1.253%	-0.514%
2026-04-02	16,245.59	16,632.22	16,022.26	16,335.49	-0.794%	+0.733%
2026-04-01	16,440.71	16,644.01	16,317.11	16,466.17	+0.330%	-0.067%
2026-03-31	16,199.58	16,621.09	16,047.81	16,412.01	+2.925%	+0.263%
2026-03-30	16,286.54	16,312.55	15,927.14	15,945.65	-0.985%	+3.195%
2026-03-27	16,282.60	16,385.96	16,066.35	16,104.26	-1.550%	+2.179%
2026-03-26	16,502.43	16,740.66	16,343.99	16,357.87	-1.684%	+0.595%
2026-03-25	16,709.98	16,756.06	16,205.77	16,637.98	+0.733%	-1.099%
2026-03-24	16,356.85	16,650.67	16,279.59	16,516.83	-0.233%	-0.373%
2026-03-23	16,315.20	16,756.59	16,315.20	16,555.45	+3.569%	-0.606%
2026-03-20	16,387.49	16,411.51	15,858.15	15,984.96	-2.695%	+2.942%
2026-03-19	16,430.96	16,491.38	16,192.66	16,427.67	-0.770%	+0.167%
2026-03-18	16,928.52	17,006.55	16,523.47	16,555.22	-3.005%	-0.604%
2026-03-17	17,154.11	17,223.05	17,009.13	17,068.05	+0.026%	-3.591%
2026-03-16	16,972.51	17,083.48	16,889.84	17,063.62	+1.352%	-3.566%
2026-03-13	16,923.82	17,022.44	16,769.11	16,835.92	+0.575%	-2.262%
2026-03-12	17,085.14	17,085.98	16,718.41	16,739.75	-2.902%	-1.700%
2026-03-11	17,486.40	17,486.40	17,215.71	17,240.03	-1.618%	-4.553%
2026-03-10	17,650.33	17,871.10	17,410.47	17,523.51	-1.053%	-6.097%
2026-03-09	17,513.86	17,771.78	17,116.67	17,710.01	-0.555%	-7.086%
2026-03-06	17,976.64	17,976.64	17,637.25	17,808.76	-2.185%	-7.601%
2026-03-05	18,522.54	18,619.61	18,117.69	18,206.63	-2.537%	-9.620%
2026-03-04	18,758.33	18,807.53	18,473.33	18,680.61	-0.350%	-11.913%
2026-03-03	18,586.16	18,900.16	18,287.63	18,746.27	-1.295%	-12.222%
2026-03-02	19,134.87	19,134.87	18,842.19	18,992.26	-2.511%	-13.359%
2026-02-27	19,307.87	19,576.67	19,208.43	19,481.35	+0.388%	-15.534%
2026-02-26	19,346.61	19,445.44	19,124.18	19,406.05	+0.849%	-15.206%
2026-02-25	19,888.19	19,925.18	19,033.54	19,242.60	-3.501%	-14.486%
2026-02-24	19,874.37	20,140.74	19,860.56	19,940.76	+0.565%	-17.480%
2026-02-23	20,057.35	20,126.61	19,576.26	19,828.75	-1.205%	-17.014%
2026-02-20	20,004.82	20,342.51	19,883.29	20,070.57	+0.576%	-18.013%
2026-02-19	20,194.84	20,303.53	19,900.34	19,955.59	-1.668%	-17.541%
2026-02-18	20,327.59	20,564.07	20,214.99	20,294.16	-0.249%	-18.917%
2026-02-17	20,529.51	20,637.66	19,990.52	20,344.72	-0.961%	-19.118%
2026-02-13	20,428.79	20,742.85	20,421.52	20,542.13	+0.797%	-19.896%
2026-02-12	20,575.78	20,856.29	20,355.04	20,379.75	-0.230%	-19.257%
2026-02-11	20,212.29	20,431.55	20,081.41	20,426.64	+0.282%	-19.443%
2026-02-10	19,805.86	20,415.08	19,805.86	20,369.19	+3.820%	-19.215%
2026-02-09	19,770.26	19,864.92	19,545.35	19,619.72	-0.724%	-16.129%
2026-02-06	19,631.82	20,007.39	19,488.75	19,762.83	+0.896%	-16.737%
2026-02-05	19,669.37	19,753.51	19,510.17	19,587.27	-0.549%	-15.991%
2026-02-04	19,226.00	19,820.83	19,226.00	19,695.48	+3.498%	-16.452%
2026-02-03	18,514.85	19,613.64	18,514.85	19,029.79	+2.401%	-13.529%
2026-02-02	18,514.00	18,686.27	18,487.90	18,583.62	+0.469%	-11.453%
2026-01-30	18,588.35	18,600.89	18,253.88	18,496.91	-1.395%	-11.038%
2026-01-29	18,707.88	19,008.98	18,556.60	18,758.53	+0.396%	-12.279%
2026-01-28	18,689.94	19,033.08	18,630.13	18,684.57	-0.005%	-11.932%
2026-01-27	18,842.49	18,860.03	18,611.35	18,685.44	-1.302%	-11.936%
2026-01-26	19,066.27	19,125.39	18,855.94	18,931.93	-0.552%	-13.083%
2026-01-23	19,342.62	19,394.07	18,963.88	19,037.06	-1.806%	-13.562%
2026-01-22	19,695.72	19,869.35	19,302.45	19,387.25	-1.153%	-15.124%
2026-01-21	19,186.20	19,811.32	19,174.29	19,613.32	+2.709%	-16.102%
2026-01-20	19,160.82	19,443.37	19,086.80	19,096.08	-2.345%	-13.830%
2026-01-16	19,748.62	19,915.02	19,421.09	19,554.67	-1.278%	-15.850%
2026-01-15	19,635.82	19,844.99	19,499.11	19,807.85	+1.306%	-16.926%
2026-01-14	19,624.47	19,802.68	19,404.97	19,552.52	-0.921%	-15.841%
2026-01-13	19,572.10	19,750.44	19,487.73	19,734.27	+0.986%	-16.616%
2026-01-12	19,285.11	19,677.75	19,179.04	19,541.65	+0.896%	-15.794%
2026-01-09	18,552.46	19,407.50	18,552.46	19,368.15	+6.180%	-15.040%
2026-01-08	17,368.38	18,342.39	17,331.12	18,240.82	+4.259%	-9.789%
2026-01-07	18,025.02	18,148.71	17,483.57	17,495.63	-2.453%	-5.947%
2026-01-06	17,607.28	17,956.48	17,483.37	17,935.50	+0.734%	-8.254%
2026-01-05	17,570.52	18,014.99	17,560.18	17,804.78	+0.790%	-7.580%
2026-01-02	17,469.07	17,721.88	17,364.69	17,665.29	+1.276%	-6.850%
2025-12-31	17,569.45	17,606.75	17,440.24	17,442.73	-0.983%	-5.662%
2025-12-30	17,622.79	17,685.17	17,542.06	17,615.98	-0.346%	-6.590%
2025-12-29	17,773.41	17,779.67	17,583.55	17,677.13	-0.490%	-6.913%
2025-12-26	17,719.80	17,766.35	17,629.86	17,764.14	+0.078%	-7.369%
2025-12-24	17,580.89	17,791.70	17,575.82	17,750.26	+0.873%	-7.296%
2025-12-23	17,717.24	17,735.84	17,514.63	17,596.60	-0.719%	-6.487%
2025-12-22	17,774.31	17,837.91	17,675.66	17,724.03	-0.401%	-7.159%
2025-12-19	17,944.32	17,970.48	17,668.91	17,795.41	-1.698%	-7.531%
2025-12-18	18,309.97	18,455.52	18,067.06	18,102.86	+0.018%	-9.102%
2025-12-17	18,087.49	18,312.99	17,971.96	18,099.64	-1.124%	-9.086%
2025-12-16	18,545.97	18,554.38	18,169.56	18,305.34	-1.058%	-10.107%
2025-12-15	18,595.52	18,672.70	18,390.01	18,501.16	-0.155%	-11.059%
2025-12-12	18,683.10	18,722.02	18,446.39	18,529.85	-0.367%	-11.196%
2025-12-11	18,584.60	18,880.63	18,558.17	18,598.04	+0.564%	-11.522%
2025-12-10	17,967.80	18,543.76	17,967.80	18,493.69	+3.294%	-11.023%
2025-12-09	18,018.80	18,187.42	17,880.59	17,903.87	-1.618%	-8.092%
2025-12-08	18,523.97	18,528.19	18,166.64	18,198.29	-2.033%	-9.579%
2025-12-05	18,706.80	18,833.27	18,573.22	18,575.99	-0.631%	-11.417%
2025-12-04	19,056.61	19,146.96	18,662.43	18,694.00	-2.144%	-11.976%
2025-12-03	18,754.57	19,168.99	18,746.84	19,103.54	+2.058%	-13.863%
2025-12-02	18,787.56	18,837.86	18,562.79	18,718.24	-0.201%	-12.090%
2025-12-01	18,872.52	18,981.23	18,749.81	18,755.89	-0.307%	-12.267%
2025-11-28	18,793.16	18,837.86	18,727.52	18,813.58	+0.028%	-12.536%
2025-11-26	18,477.74	18,933.55	18,477.74	18,808.22	+1.299%	-12.511%
2025-11-25	17,862.06	18,634.58	17,859.46	18,567.11	+4.778%	-11.375%
2025-11-24	17,746.24	17,861.25	17,563.96	17,720.40	-0.634%	-7.140%
2025-11-21	17,122.79	17,971.94	17,111.60	17,833.53	+5.050%	-7.729%
2025-11-20	17,049.89	17,224.60	16,910.63	16,976.21	+0.008%	-3.069%
2025-11-19	17,096.79	17,102.45	16,907.37	16,974.82	-0.044%	-3.061%
2025-11-18	16,877.21	17,085.79	16,700.42	16,982.24	-0.181%	-3.104%
2025-11-17	17,500.04	17,500.04	17,006.02	17,013.06	-3.186%	-3.279%
2025-11-14	17,647.35	17,831.70	17,545.48	17,572.86	-0.649%	-6.360%
2025-11-13	17,867.56	18,071.21	17,677.65	17,687.73	-1.718%	-6.969%
2025-11-12	18,053.69	18,232.71	17,967.36	17,996.85	-0.312%	-8.566%
2025-11-11	17,995.08	18,108.84	17,886.59	18,053.09	+0.882%	-8.851%
2025-11-10	17,863.39	17,955.74	17,689.62	17,895.26	+0.228%	-8.047%
2025-11-07	17,656.24	17,856.11	17,611.31	17,854.64	+0.846%	-7.838%
2025-11-06	17,797.46	17,823.23	17,659.35	17,704.80	-0.505%	-7.058%
2025-11-05	17,848.78	17,988.68	17,663.25	17,794.73	-0.659%	-7.528%
2025-11-04	17,800.74	17,995.52	17,685.06	17,912.83	+0.176%	-8.138%
2025-11-03	18,076.16	18,076.16	17,773.49	17,881.36	-1.652%	-7.976%
2025-10-31	18,100.70	18,229.85	18,034.12	18,181.71	+0.154%	-9.496%
2025-10-30	18,181.72	18,508.04	18,133.38	18,153.83	-0.475%	-9.357%
2025-10-29	18,579.11	18,793.08	18,131.82	18,240.48	-2.871%	-9.788%
2025-10-28	18,439.68	18,961.51	18,423.34	18,779.73	-0.435%	-12.378%
2025-10-27	18,862.66	19,022.94	18,804.30	18,861.78	+0.234%	-12.759%
2025-10-24	19,159.65	19,175.75	18,816.37	18,817.83	-0.469%	-12.555%
2025-10-23	18,801.18	18,978.58	18,693.11	18,906.55	+0.481%	-12.966%
2025-10-22	19,064.58	19,158.76	18,805.43	18,815.98	-1.663%	-12.547%
2025-10-21	18,648.85	19,241.07	18,483.72	19,134.18	+1.778%	-14.001%
2025-10-20	18,807.29	18,948.36	18,743.51	18,799.95	+0.290%	-12.472%
2025-10-17	18,580.48	18,751.58	18,541.40	18,745.53	+0.742%	-12.218%
2025-10-16	18,752.55	18,769.24	18,444.48	18,607.40	-0.544%	-11.567%
2025-10-15	18,722.34	18,961.87	18,694.55	18,709.16	-0.139%	-12.048%
2025-10-14	18,070.21	18,781.54	18,057.87	18,735.17	+3.164%	-12.170%
2025-10-13	18,134.11	18,235.39	18,071.06	18,160.64	+0.418%	-9.391%
2025-10-10	18,451.82	18,471.64	18,068.61	18,085.12	-1.156%	-9.013%
2025-10-09	18,691.79	18,702.06	18,237.81	18,296.55	-2.677%	-10.064%
2025-10-08	18,842.28	18,842.28	18,538.99	18,799.86	+0.036%	-12.472%
2025-10-07	19,199.23	19,199.23	18,745.71	18,793.02	-3.057%	-12.440%
2025-10-06	19,846.81	19,853.20	19,342.08	19,385.65	-2.071%	-15.117%
2025-10-03	19,642.84	19,923.51	19,634.01	19,795.63	+0.952%	-16.875%
2025-10-02	19,500.42	19,653.21	19,385.01	19,608.96	+0.130%	-16.083%
2025-10-01	19,474.64	19,614.55	19,387.99	19,583.48	+0.801%	-15.974%
2025-09-30	19,437.07	19,503.48	19,198.30	19,427.91	-0.268%	-15.301%
2025-09-29	19,451.94	19,524.93	19,225.35	19,480.06	+0.525%	-15.528%
2025-09-26	19,201.17	19,452.14	19,163.99	19,378.27	+1.352%	-15.084%
2025-09-25	19,210.28	19,446.80	19,101.29	19,119.72	-1.460%	-13.936%
2025-09-24	19,297.93	19,598.67	19,264.13	19,403.06	+0.045%	-15.193%
2025-09-23	19,388.36	19,498.85	19,235.92	19,394.26	+0.368%	-15.154%
2025-09-22	19,615.38	19,615.38	19,255.36	19,323.10	-2.063%	-14.842%
2025-09-19	19,831.96	19,989.53	19,699.78	19,730.06	-1.644%	-16.599%
2025-09-18	20,013.38	20,161.73	19,851.57	20,059.87	+0.329%	-17.970%
2025-09-17	20,326.05	20,834.07	19,853.92	19,994.01	-1.089%	-17.700%
2025-09-16	20,344.49	20,359.84	19,973.00	20,214.06	-0.404%	-18.595%
2025-09-15	20,595.42	20,595.42	20,164.03	20,296.15	-1.347%	-18.925%
2025-09-12	20,788.54	20,887.01	20,555.56	20,573.17	-1.884%	-20.016%
2025-09-11	20,524.07	20,997.91	20,524.07	20,968.31	+2.696%	-21.524%
2025-09-10	20,594.31	20,594.31	20,311.56	20,417.81	-0.518%	-19.408%
2025-09-09	21,028.21	21,069.42	20,404.21	20,524.04	-3.097%	-19.825%
2025-09-08	21,023.44	21,201.83	20,888.61	21,180.02	+0.330%	-22.308%
2025-09-05	20,990.74	21,337.46	20,902.54	21,110.44	+2.205%	-22.052%
2025-09-04	20,215.39	20,710.11	20,202.34	20,655.03	+2.931%	-20.333%
2025-09-03	19,858.88	20,183.28	19,833.46	20,066.90	+0.698%	-17.998%
2025-09-02	19,752.46	19,981.08	19,745.82	19,927.84	-0.527%	-17.426%
2025-08-29	20,034.71	20,108.33	19,896.78	20,033.48	-0.060%	-17.862%
2025-08-28	20,124.31	20,127.05	19,834.32	20,045.49	-0.020%	-17.911%
2025-08-27	20,046.89	20,171.64	19,951.96	20,049.59	-0.131%	-17.928%
2025-08-26	20,161.65	20,233.46	20,048.10	20,075.82	-0.555%	-18.035%
2025-08-25	20,314.94	20,314.94	20,147.44	20,187.89	-1.155%	-18.490%
2025-08-22	19,546.22	20,568.68	19,434.91	20,423.82	+5.102%	-19.432%
2025-08-21	19,461.33	19,471.12	19,198.03	19,432.29	-0.802%	-15.321%
2025-08-20	20,069.26	20,208.08	19,565.93	19,589.43	-2.477%	-16.000%
2025-08-19	19,883.61	20,243.53	19,873.45	20,086.99	+1.703%	-18.081%
2025-08-18	19,855.96	19,959.70	19,737.52	19,750.69	-0.423%	-16.686%
2025-08-15	20,136.34	20,141.20	19,734.99	19,834.61	+0.036%	-17.038%
2025-08-14	19,743.04	19,857.55	19,648.63	19,827.47	-1.452%	-17.008%
2025-08-13	19,367.06	20,244.40	19,367.06	20,119.51	+4.489%	-18.213%
2025-08-12	18,808.91	19,295.05	18,691.81	19,255.10	+3.179%	-14.541%
2025-08-11	18,854.18	18,961.32	18,414.37	18,661.76	-0.750%	-11.824%
2025-08-08	18,735.19	18,868.20	18,699.79	18,802.72	+0.518%	-12.485%
2025-08-07	18,818.72	19,075.97	18,668.37	18,705.80	+0.363%	-12.032%
2025-08-06	18,791.53	18,884.72	18,631.75	18,638.14	-0.564%	-11.712%
2025-08-05	18,474.32	18,924.21	18,471.12	18,743.87	+1.505%	-12.210%
2025-08-04	18,155.70	18,502.36	18,149.85	18,466.03	+1.877%	-10.890%
2025-08-01	17,805.61	18,172.67	17,735.62	18,125.85	+2.706%	-9.217%
2025-07-31	17,607.62	17,826.01	17,568.47	17,648.22	-0.671%	-6.760%
2025-07-30	18,175.62	18,243.75	17,658.67	17,767.44	-2.427%	-7.386%
2025-07-29	18,240.91	18,297.46	18,108.42	18,209.39	-0.054%	-9.634%
2025-07-28	18,169.60	18,371.74	17,991.59	18,219.23	+0.179%	-9.682%
2025-07-25	18,148.20	18,203.65	17,949.96	18,186.65	+0.701%	-9.521%
2025-07-24	18,379.07	18,418.40	18,036.94	18,060.10	-2.216%	-8.887%
2025-07-23	18,621.74	18,681.80	18,415.52	18,469.38	-0.173%	-10.906%
2025-07-22	17,426.90	18,560.15	17,426.90	18,501.41	+7.762%	-11.060%
2025-07-21	17,330.73	17,397.44	17,123.93	17,168.72	-0.254%	-4.156%
2025-07-18	17,403.50	17,435.10	17,085.17	17,212.46	-0.646%	-4.400%
2025-07-17	17,204.96	17,381.34	17,183.18	17,324.35	+0.667%	-5.017%
2025-07-16	17,138.22	17,298.72	16,908.06	17,209.60	+0.863%	-4.384%
2025-07-15	17,822.12	17,880.78	17,059.57	17,062.38	-3.871%	-3.559%
2025-07-14	17,799.91	17,862.52	17,502.40	17,749.39	-0.777%	-7.292%
2025-07-11	17,930.37	18,004.32	17,833.03	17,888.37	-1.424%	-8.012%
2025-07-10	17,923.63	18,375.55	17,880.20	18,146.85	+1.106%	-9.322%
2025-07-09	17,418.38	18,009.24	17,418.38	17,948.42	+3.526%	-8.320%
2025-07-08	17,224.36	17,507.79	17,144.36	17,337.08	+0.654%	-5.087%
2025-07-07	17,398.71	17,463.11	17,069.06	17,224.36	-1.409%	-4.466%
2025-07-03	17,778.12	17,778.12	17,429.29	17,470.50	-1.618%	-5.812%
2025-07-02	17,641.07	17,846.30	17,519.94	17,757.90	+0.917%	-7.336%
2025-07-01	16,792.44	17,942.92	16,788.05	17,596.61	+4.309%	-6.487%
2025-06-30	16,921.14	16,948.81	16,734.53	16,869.75	-0.048%	-2.458%
2025-06-27	16,761.54	17,055.31	16,749.40	16,877.86	+0.977%	-2.504%
2025-06-26	16,645.13	16,720.41	16,497.25	16,714.59	+0.507%	-1.552%
2025-06-25	16,824.72	16,838.97	16,571.92	16,630.33	-1.533%	-1.053%
2025-06-24	16,768.51	16,997.91	16,675.84	16,889.28	+0.806%	-2.570%
2025-06-23	16,144.99	16,776.95	16,123.37	16,754.24	+3.204%	-1.785%
2025-06-20	15,994.43	16,275.74	15,975.23	16,234.06	+2.116%	+1.362%
2025-06-18	15,848.74	16,138.60	15,829.89	15,897.74	+0.112%	+3.506%
2025-06-17	16,356.23	16,541.35	15,856.96	15,880.03	-2.875%	+3.622%
2025-06-16	16,395.38	16,439.14	16,196.70	16,350.07	+0.595%	+0.643%
2025-06-13	16,520.47	16,656.42	16,149.49	16,253.36	-2.900%	+1.242%
2025-06-12	16,570.73	16,797.81	16,448.62	16,738.75	+0.638%	-1.694%
2025-06-11	17,100.85	17,196.28	16,614.15	16,632.68	-1.745%	-1.067%
2025-06-10	16,627.92	16,946.21	16,550.08	16,928.16	+2.582%	-2.794%
2025-06-09	16,437.38	16,585.69	16,302.83	16,502.03	+1.154%	-0.284%
2025-06-06	16,591.83	16,608.07	16,306.38	16,313.73	-1.095%	+0.867%
2025-06-05	16,482.13	16,615.77	16,336.22	16,494.27	-0.141%	-0.237%
2025-06-04	16,222.85	16,594.05	16,216.83	16,517.63	+2.037%	-0.378%
2025-06-03	15,931.37	16,206.17	15,877.07	16,187.85	+1.618%	+1.651%
2025-06-02	15,989.28	15,989.28	15,667.30	15,930.14	-1.053%	+3.296%
2025-05-30	16,086.07	16,155.65	15,966.59	16,099.73	-0.313%	+2.208%
2025-05-29	16,156.32	16,178.41	15,944.35	16,150.27	+0.850%	+1.888%
2025-05-28	16,434.13	16,436.57	16,007.27	16,014.08	-2.819%	+2.754%
2025-05-27	16,327.06	16,485.84	16,181.56	16,478.58	+2.079%	-0.142%
2025-05-23	16,004.54	16,199.59	16,004.54	16,142.89	-0.497%	+1.934%
2025-05-22	16,205.51	16,288.30	16,031.36	16,223.56	-0.430%	+1.428%
2025-05-21	16,656.56	16,697.32	16,239.52	16,293.60	-2.860%	+0.992%
2025-05-20	16,995.98	17,033.13	16,710.69	16,773.27	-1.440%	-1.897%
2025-05-19	16,885.33	17,058.82	16,816.87	17,018.27	-0.984%	-3.309%
2025-05-16	16,963.22	17,187.39	16,917.57	17,187.39	+1.475%	-4.260%
2025-05-15	16,788.94	16,937.50	16,611.40	16,937.50	+0.866%	-2.848%
2025-05-14	17,237.84	17,237.84	16,769.52	16,792.08	-2.915%	-2.006%
2025-05-13	17,391.67	17,457.98	17,289.93	17,296.31	+0.125%	-4.863%
2025-05-12	17,114.99	17,552.14	17,038.68	17,274.75	+4.235%	-4.744%
2025-05-09	16,726.48	16,739.72	16,521.78	16,572.83	-0.655%	-0.710%
2025-05-08	16,534.22	16,827.09	16,520.88	16,682.04	+1.661%	-1.360%
2025-05-07	16,449.44	16,497.36	16,322.35	16,409.40	+0.279%	+0.279%
2025-05-06	16,559.22	16,732.12	16,354.16	16,363.75	-2.124%	+0.559%
2025-05-05	16,756.72	16,918.34	16,675.42	16,718.90	-0.864%	-1.577%
2025-05-02	16,668.02	16,910.95	16,668.02	16,864.53	+1.953%	-2.427%
2025-05-01	16,623.78	16,791.92	16,473.66	16,541.52	-0.336%	-0.522%
2025-04-30	16,334.77	16,625.38	16,172.33	16,597.33	+0.616%	-0.857%
2025-04-29	16,398.29	16,556.35	16,286.81	16,495.67	+0.195%	-0.246%
2025-04-28	16,449.56	16,613.43	16,301.99	16,463.51	+0.175%	-0.051%
2025-04-25	16,496.16	16,504.63	16,316.55	16,434.76	-0.914%	+0.124%
2025-04-24	16,369.55	16,627.99	16,202.36	16,586.34	+1.733%	-0.791%
2025-04-23	16,568.17	16,909.93	16,259.40	16,303.74	-0.282%	+0.929%
2025-04-22	15,922.32	16,369.13	15,922.32	16,349.91	+3.743%	+0.644%
2025-04-21	15,910.22	15,916.64	15,589.17	15,760.08	-1.844%	+4.410%
2025-04-17	15,762.66	16,133.50	15,751.47	16,056.22	+2.156%	+2.485%
2025-04-16	15,999.61	16,126.21	15,591.30	15,717.37	-2.159%	+4.694%
2025-04-15	16,197.58	16,369.72	15,991.65	16,064.13	-0.916%	+2.434%
2025-04-14	16,330.88	16,333.35	15,954.50	16,212.63	+0.707%	+1.496%
2025-04-11	15,841.21	16,107.94	15,439.39	16,098.88	+1.094%	+2.213%
2025-04-10	16,144.02	16,164.82	15,438.65	15,924.72	-3.037%	+3.331%
2025-04-09	15,197.95	16,580.04	14,931.33	16,423.54	+6.770%	+0.193%
2025-04-08	16,286.17	16,344.23	15,187.17	15,382.12	-3.940%	+6.976%
2025-04-07	16,357.27	16,923.63	15,908.09	16,013.00	-4.140%	+2.761%
2025-04-04	16,028.05	17,155.47	16,026.08	16,704.62	+2.126%	-1.493%
2025-04-03	16,930.80	16,930.80	16,237.93	16,356.84	-6.023%	+0.601%
2025-04-02	17,010.30	17,417.66	16,976.11	17,405.10	+1.386%	-5.458%
2025-04-01	17,153.28	17,253.27	16,946.13	17,167.12	+0.080%	-4.147%
2025-03-31	16,911.22	17,265.36	16,736.80	17,153.38	+0.888%	-4.070%
2025-03-28	17,501.51	17,501.82	16,954.41	17,002.47	-2.632%	-3.219%
2025-03-27	17,445.84	17,632.47	17,377.59	17,462.10	-0.049%	-5.766%
2025-03-26	17,502.39	17,690.24	17,363.33	17,470.60	-0.171%	-5.812%
2025-03-25	17,486.58	17,718.83	17,344.39	17,500.51	-0.549%	-5.973%
2025-03-24	17,262.07	17,603.87	17,262.07	17,597.18	+2.925%	-6.490%
2025-03-21	17,004.13	17,165.34	16,838.62	17,097.10	-1.665%	-3.755%
2025-03-20	17,315.86	17,701.44	17,315.11	17,386.64	+0.038%	-5.357%
2025-03-19	17,128.12	17,473.30	17,059.99	17,379.99	+1.545%	-5.321%
2025-03-18	17,150.39	17,253.16	17,041.23	17,115.48	-0.379%	-3.858%
2025-03-17	17,083.65	17,248.50	17,009.47	17,180.59	+0.551%	-4.222%
2025-03-14	16,969.05	17,095.13	16,830.81	17,086.37	+1.660%	-3.694%
2025-03-13	17,230.19	17,272.89	16,736.45	16,807.29	-2.644%	-2.095%
2025-03-12	17,557.51	17,592.42	17,149.45	17,263.69	-1.139%	-4.683%
2025-03-11	17,804.36	17,877.70	17,366.84	17,462.62	-2.047%	-5.769%
2025-03-10	17,820.03	18,276.49	17,816.66	17,827.57	-0.378%	-7.698%
2025-03-07	17,945.84	17,994.93	17,608.17	17,895.22	-0.300%	-8.047%
2025-03-06	17,735.52	18,035.05	17,669.42	17,948.98	+1.323%	-8.323%
2025-03-05	17,345.76	17,743.43	17,345.76	17,714.57	+2.412%	-7.109%
2025-03-04	17,226.60	17,550.32	17,077.17	17,297.31	-0.539%	-4.869%
2025-03-03	17,727.76	17,848.73	17,307.94	17,391.02	-1.842%	-5.381%
2025-02-28	17,637.70	17,771.79	17,495.30	17,717.44	+0.544%	-7.125%
2025-02-27	17,836.35	17,953.94	17,616.03	17,621.52	-1.401%	-6.619%
2025-02-26	18,067.35	18,138.00	17,834.77	17,871.82	-1.192%	-7.927%
2025-02-25	17,614.20	18,189.69	17,605.15	18,087.40	+3.204%	-9.024%
2025-02-24	17,627.60	17,648.67	17,375.23	17,525.79	-0.452%	-6.109%
2025-02-21	18,187.26	18,190.20	17,487.60	17,605.44	-2.486%	-6.534%
2025-02-20	17,943.91	18,084.05	17,877.45	18,054.20	+0.263%	-8.857%
2025-02-19	17,923.11	18,052.68	17,804.24	18,006.78	-1.581%	-8.617%
2025-02-18	18,441.68	18,441.68	18,136.00	18,296.11	-1.161%	-10.062%
2025-02-14	18,549.15	18,829.49	18,478.54	18,510.96	+0.388%	-11.106%
2025-02-13	18,388.63	18,458.38	18,220.09	18,439.47	+1.187%	-10.761%
2025-02-12	18,250.58	18,250.58	17,959.09	18,223.25	-1.886%	-9.702%
2025-02-11	18,448.85	18,659.02	18,427.68	18,573.62	+0.494%	-11.406%
2025-02-10	18,536.81	18,606.41	18,448.96	18,482.40	+0.460%	-10.968%
2025-02-07	18,907.85	18,907.85	18,320.75	18,397.76	-2.514%	-10.559%
2025-02-06	19,020.64	19,114.17	18,769.86	18,872.18	-0.507%	-12.807%
2025-02-05	19,026.46	19,084.60	18,859.38	18,968.28	+0.681%	-13.249%
2025-02-04	18,632.43	18,901.58	18,587.33	18,840.07	+0.982%	-12.659%
2025-02-03	18,836.78	18,887.75	18,488.04	18,656.89	-2.667%	-11.801%
2025-01-31	19,519.57	19,564.55	19,157.98	19,168.18	-2.443%	-14.154%
2025-01-30	19,648.11	19,648.11	19,648.11	19,648.11	+2.394%	-16.251%
2025-01-29	19,479.30	19,561.53	19,106.14	19,188.77	-1.701%	-14.246%
2025-01-28	19,839.30	19,847.02	19,511.57	19,520.90	-1.856%	-15.705%
2025-01-27	19,407.12	19,970.94	19,407.12	19,890.13	+2.375%	-17.270%
2025-01-24	19,594.10	19,604.62	19,391.51	19,428.72	-0.899%	-15.305%
2025-01-23	19,557.35	19,711.07	19,443.80	19,604.89	-0.006%	-16.066%
2025-01-22	19,473.00	19,622.77	19,443.18	19,606.08	+0.452%	-16.071%
2025-01-21	19,696.74	19,946.29	19,483.62	19,517.86	-0.303%	-15.692%
2025-01-17	19,662.20	19,798.11	19,531.79	19,577.27	+0.557%	-15.948%
2025-01-16	19,257.28	19,490.41	19,100.75	19,468.77	+0.786%	-15.479%
2025-01-15	19,401.32	19,519.99	19,248.08	19,316.87	+2.521%	-14.815%
2025-01-14	18,574.22	18,844.64	18,574.22	18,841.88	+2.965%	-12.667%
2025-01-13	17,962.24	18,304.15	17,938.46	18,299.38	+1.606%	-10.078%
2025-01-10	18,241.68	18,251.57	17,988.25	18,010.11	-2.049%	-8.634%
2025-01-08	18,118.57	18,401.40	17,977.04	18,386.80	+1.141%	-10.506%
2025-01-07	18,429.85	18,525.35	18,134.11	18,179.39	-1.347%	-9.485%
2025-01-06	18,580.03	18,772.99	18,398.43	18,427.56	-0.304%	-10.704%
2025-01-03	18,405.53	18,534.12	18,289.40	18,483.83	+1.259%	-10.975%
2025-01-02	18,639.88	18,726.97	18,193.41	18,254.07	-1.302%	-9.855%
2024-12-31	18,573.11	18,631.05	18,464.95	18,494.94	+0.090%	-11.029%
2024-12-30	18,524.88	18,566.37	18,250.52	18,478.37	-0.572%	-10.949%
2024-12-27	18,664.78	18,814.58	18,497.76	18,584.71	-1.013%	-11.459%
2024-12-26	18,650.75	18,822.58	18,590.59	18,774.99	-0.008%	-12.356%
2024-12-24	18,647.20	18,781.23	18,613.29	18,776.50	+0.504%	-12.363%
2024-12-23	18,628.86	18,698.21	18,518.41	18,682.29	-0.098%	-11.921%
2024-12-20	18,436.05	18,841.93	18,436.05	18,700.66	+1.190%	-12.008%
2024-12-19	18,755.32	18,873.22	18,432.68	18,480.77	-2.662%	-10.961%
2024-12-18	19,843.25	19,933.11	18,973.32	18,986.10	-4.114%	-13.330%
2024-12-17	19,930.88	20,054.60	19,753.06	19,800.73	-0.929%	-16.896%
2024-12-16	20,185.37	20,376.89	19,961.72	19,986.33	-1.081%	-17.668%
2024-12-13	20,405.55	20,432.41	20,056.31	20,204.69	-1.544%	-18.558%
2024-12-12	20,682.32	20,720.88	20,483.96	20,521.54	-1.301%	-19.815%
2024-12-11	21,073.43	21,120.89	20,781.64	20,792.00	-0.791%	-20.858%
2024-12-10	21,125.55	21,193.98	20,824.92	20,957.82	-2.301%	-21.484%
2024-12-09	21,398.15	21,487.05	21,317.24	21,451.48	+0.797%	-23.291%
2024-12-06	21,491.56	21,622.33	21,213.57	21,281.87	+0.025%	-22.680%
2024-12-05	21,556.62	21,594.69	21,261.20	21,276.52	-1.238%	-22.660%
2024-12-04	21,829.85	21,862.33	21,473.88	21,543.24	-2.145%	-23.618%
2024-12-03	22,032.57	22,048.64	22,004.20	22,015.55	-0.103%	-25.257%
2024-12-02	22,109.63	22,158.49	21,864.07	22,038.23	-0.435%	-25.334%
2024-11-29	22,279.18	22,377.18	22,106.39	22,134.49	+0.134%	-25.658%

.dark-mode .JyNGkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyNGkK{ color: #333333; background-color: white; border: 2px solid #333333; }DJSHMBDJ U.S. SEL HOME CONSTRUCTION INDEXindex

DJSHMB
DJ U.S. SEL HOME CONSTRUCTION INDEX
index