Dark

DJSHMB
DJ U.S. SEL HOME CONSTRUCTION INDEX
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

17710.01-0.555%(-98.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	17,976.64	17,976.64	17,637.25	17,808.76	-2.185%	0.000%
2026-03-05	18,522.54	18,619.61	18,117.69	18,206.63	-2.537%	-2.185%
2026-03-04	18,758.33	18,807.53	18,473.33	18,680.61	-0.350%	-4.667%
2026-03-03	18,586.16	18,900.16	18,287.63	18,746.27	-1.295%	-5.001%
2026-03-02	19,134.87	19,134.87	18,842.19	18,992.26	-2.511%	-6.231%
2026-02-27	19,307.87	19,576.67	19,208.43	19,481.35	+0.388%	-8.586%
2026-02-26	19,346.61	19,445.44	19,124.18	19,406.05	+0.849%	-8.231%
2026-02-25	19,888.19	19,925.18	19,033.54	19,242.60	-3.501%	-7.451%
2026-02-24	19,874.37	20,140.74	19,860.56	19,940.76	+0.565%	-10.692%
2026-02-23	20,057.35	20,126.61	19,576.26	19,828.75	-1.205%	-10.187%
2026-02-20	20,004.82	20,342.51	19,883.29	20,070.57	+0.576%	-11.269%
2026-02-19	20,194.84	20,303.53	19,900.34	19,955.59	-1.668%	-10.758%
2026-02-18	20,327.59	20,564.07	20,214.99	20,294.16	-0.249%	-12.247%
2026-02-17	20,529.51	20,637.66	19,990.52	20,344.72	-0.961%	-12.465%
2026-02-13	20,428.79	20,742.85	20,421.52	20,542.13	+0.797%	-13.306%
2026-02-12	20,575.78	20,856.29	20,355.04	20,379.75	-0.230%	-12.615%
2026-02-11	20,212.29	20,431.55	20,081.41	20,426.64	+0.282%	-12.816%
2026-02-10	19,805.86	20,415.08	19,805.86	20,369.19	+3.820%	-12.570%
2026-02-09	19,770.26	19,864.92	19,545.35	19,619.72	-0.724%	-9.230%
2026-02-06	19,631.82	20,007.39	19,488.75	19,762.83	+0.896%	-9.888%
2026-02-05	19,669.37	19,753.51	19,510.17	19,587.27	-0.549%	-9.080%
2026-02-04	19,226.00	19,820.83	19,226.00	19,695.48	+3.498%	-9.579%
2026-02-03	18,514.85	19,613.64	18,514.85	19,029.79	+2.401%	-6.416%
2026-02-02	18,514.00	18,686.27	18,487.90	18,583.62	+0.469%	-4.170%
2026-01-30	18,588.35	18,600.89	18,253.88	18,496.91	-1.395%	-3.720%
2026-01-29	18,707.88	19,008.98	18,556.60	18,758.53	+0.396%	-5.063%
2026-01-28	18,689.94	19,033.08	18,630.13	18,684.57	-0.005%	-4.687%
2026-01-27	18,842.49	18,860.03	18,611.35	18,685.44	-1.302%	-4.692%
2026-01-26	19,066.27	19,125.39	18,855.94	18,931.93	-0.552%	-5.933%
2026-01-23	19,342.62	19,394.07	18,963.88	19,037.06	-1.806%	-6.452%
2026-01-22	19,695.72	19,869.35	19,302.45	19,387.25	-1.153%	-8.142%
2026-01-21	19,186.20	19,811.32	19,174.29	19,613.32	+2.709%	-9.201%
2026-01-20	19,160.82	19,443.37	19,086.80	19,096.08	-2.345%	-6.741%
2026-01-16	19,748.62	19,915.02	19,421.09	19,554.67	-1.278%	-8.928%
2026-01-15	19,635.82	19,844.99	19,499.11	19,807.85	+1.306%	-10.092%
2026-01-14	19,624.47	19,802.68	19,404.97	19,552.52	-0.921%	-8.918%
2026-01-13	19,572.10	19,750.44	19,487.73	19,734.27	+0.986%	-9.757%
2026-01-12	19,285.11	19,677.75	19,179.04	19,541.65	+0.896%	-8.868%
2026-01-09	18,552.46	19,407.50	18,552.46	19,368.15	+6.180%	-8.051%
2026-01-08	17,368.38	18,342.39	17,331.12	18,240.82	+4.259%	-2.369%
2026-01-07	18,025.02	18,148.71	17,483.57	17,495.63	-2.453%	+1.790%
2026-01-06	17,607.28	17,956.48	17,483.37	17,935.50	+0.734%	-0.707%
2026-01-05	17,570.52	18,014.99	17,560.18	17,804.78	+0.790%	+0.022%
2026-01-02	17,469.07	17,721.88	17,364.69	17,665.29	+1.276%	+0.812%
2025-12-31	17,569.45	17,606.75	17,440.24	17,442.73	-0.983%	+2.098%
2025-12-30	17,622.79	17,685.17	17,542.06	17,615.98	-0.346%	+1.094%
2025-12-29	17,773.41	17,779.67	17,583.55	17,677.13	-0.490%	+0.745%
2025-12-26	17,719.80	17,766.35	17,629.86	17,764.14	+0.078%	+0.251%
2025-12-24	17,580.89	17,791.70	17,575.82	17,750.26	+0.873%	+0.330%
2025-12-23	17,717.24	17,735.84	17,514.63	17,596.60	-0.719%	+1.206%
2025-12-22	17,774.31	17,837.91	17,675.66	17,724.03	-0.401%	+0.478%
2025-12-19	17,944.32	17,970.48	17,668.91	17,795.41	-1.698%	+0.075%
2025-12-18	18,309.97	18,455.52	18,067.06	18,102.86	+0.018%	-1.625%
2025-12-17	18,087.49	18,312.99	17,971.96	18,099.64	-1.124%	-1.607%
2025-12-16	18,545.97	18,554.38	18,169.56	18,305.34	-1.058%	-2.713%
2025-12-15	18,595.52	18,672.70	18,390.01	18,501.16	-0.155%	-3.742%
2025-12-12	18,683.10	18,722.02	18,446.39	18,529.85	-0.367%	-3.892%
2025-12-11	18,584.60	18,880.63	18,558.17	18,598.04	+0.564%	-4.244%
2025-12-10	17,967.80	18,543.76	17,967.80	18,493.69	+3.294%	-3.704%
2025-12-09	18,018.80	18,187.42	17,880.59	17,903.87	-1.618%	-0.531%
2025-12-08	18,523.97	18,528.19	18,166.64	18,198.29	-2.033%	-2.140%
2025-12-05	18,706.80	18,833.27	18,573.22	18,575.99	-0.631%	-4.130%
2025-12-04	19,056.61	19,146.96	18,662.43	18,694.00	-2.144%	-4.735%
2025-12-03	18,754.57	19,168.99	18,746.84	19,103.54	+2.058%	-6.778%
2025-12-02	18,787.56	18,837.86	18,562.79	18,718.24	-0.201%	-4.859%
2025-12-01	18,872.52	18,981.23	18,749.81	18,755.89	-0.307%	-5.050%
2025-11-28	18,793.16	18,837.86	18,727.52	18,813.58	+0.028%	-5.341%
2025-11-26	18,477.74	18,933.55	18,477.74	18,808.22	+1.299%	-5.314%
2025-11-25	17,862.06	18,634.58	17,859.46	18,567.11	+4.778%	-4.084%
2025-11-24	17,746.24	17,861.25	17,563.96	17,720.40	-0.634%	+0.499%
2025-11-21	17,122.79	17,971.94	17,111.60	17,833.53	+5.050%	-0.139%
2025-11-20	17,049.89	17,224.60	16,910.63	16,976.21	+0.008%	+4.904%
2025-11-19	17,096.79	17,102.45	16,907.37	16,974.82	-0.044%	+4.913%
2025-11-18	16,877.21	17,085.79	16,700.42	16,982.24	-0.181%	+4.867%
2025-11-17	17,500.04	17,500.04	17,006.02	17,013.06	-3.186%	+4.677%
2025-11-14	17,647.35	17,831.70	17,545.48	17,572.86	-0.649%	+1.342%
2025-11-13	17,867.56	18,071.21	17,677.65	17,687.73	-1.718%	+0.684%
2025-11-12	18,053.69	18,232.71	17,967.36	17,996.85	-0.312%	-1.045%
2025-11-11	17,995.08	18,108.84	17,886.59	18,053.09	+0.882%	-1.353%
2025-11-10	17,863.39	17,955.74	17,689.62	17,895.26	+0.228%	-0.483%
2025-11-07	17,656.24	17,856.11	17,611.31	17,854.64	+0.846%	-0.257%
2025-11-06	17,797.46	17,823.23	17,659.35	17,704.80	-0.505%	+0.587%
2025-11-05	17,848.78	17,988.68	17,663.25	17,794.73	-0.659%	+0.079%
2025-11-04	17,800.74	17,995.52	17,685.06	17,912.83	+0.176%	-0.581%
2025-11-03	18,076.16	18,076.16	17,773.49	17,881.36	-1.652%	-0.406%
2025-10-31	18,100.70	18,229.85	18,034.12	18,181.71	+0.154%	-2.051%
2025-10-30	18,181.72	18,508.04	18,133.38	18,153.83	-0.475%	-1.901%
2025-10-29	18,579.11	18,793.08	18,131.82	18,240.48	-2.871%	-2.367%
2025-10-28	18,439.68	18,961.51	18,423.34	18,779.73	-0.435%	-5.170%
2025-10-27	18,862.66	19,022.94	18,804.30	18,861.78	+0.234%	-5.583%
2025-10-24	19,159.65	19,175.75	18,816.37	18,817.83	-0.469%	-5.362%
2025-10-23	18,801.18	18,978.58	18,693.11	18,906.55	+0.481%	-5.806%
2025-10-22	19,064.58	19,158.76	18,805.43	18,815.98	-1.663%	-5.353%
2025-10-21	18,648.85	19,241.07	18,483.72	19,134.18	+1.778%	-6.927%
2025-10-20	18,807.29	18,948.36	18,743.51	18,799.95	+0.290%	-5.272%
2025-10-17	18,580.48	18,751.58	18,541.40	18,745.53	+0.742%	-4.997%
2025-10-16	18,752.55	18,769.24	18,444.48	18,607.40	-0.544%	-4.292%
2025-10-15	18,722.34	18,961.87	18,694.55	18,709.16	-0.139%	-4.813%
2025-10-14	18,070.21	18,781.54	18,057.87	18,735.17	+3.164%	-4.945%
2025-10-13	18,134.11	18,235.39	18,071.06	18,160.64	+0.418%	-1.938%
2025-10-10	18,451.82	18,471.64	18,068.61	18,085.12	-1.156%	-1.528%
2025-10-09	18,691.79	18,702.06	18,237.81	18,296.55	-2.677%	-2.666%
2025-10-08	18,842.28	18,842.28	18,538.99	18,799.86	+0.036%	-5.272%
2025-10-07	19,199.23	19,199.23	18,745.71	18,793.02	-3.057%	-5.237%
2025-10-06	19,846.81	19,853.20	19,342.08	19,385.65	-2.071%	-8.134%
2025-10-03	19,642.84	19,923.51	19,634.01	19,795.63	+0.952%	-10.037%
2025-10-02	19,500.42	19,653.21	19,385.01	19,608.96	+0.130%	-9.180%
2025-10-01	19,474.64	19,614.55	19,387.99	19,583.48	+0.801%	-9.062%
2025-09-30	19,437.07	19,503.48	19,198.30	19,427.91	-0.268%	-8.334%
2025-09-29	19,451.94	19,524.93	19,225.35	19,480.06	+0.525%	-8.580%
2025-09-26	19,201.17	19,452.14	19,163.99	19,378.27	+1.352%	-8.099%
2025-09-25	19,210.28	19,446.80	19,101.29	19,119.72	-1.460%	-6.857%
2025-09-24	19,297.93	19,598.67	19,264.13	19,403.06	+0.045%	-8.217%
2025-09-23	19,388.36	19,498.85	19,235.92	19,394.26	+0.368%	-8.175%
2025-09-22	19,615.38	19,615.38	19,255.36	19,323.10	-2.063%	-7.837%
2025-09-19	19,831.96	19,989.53	19,699.78	19,730.06	-1.644%	-9.738%
2025-09-18	20,013.38	20,161.73	19,851.57	20,059.87	+0.329%	-11.222%
2025-09-17	20,326.05	20,834.07	19,853.92	19,994.01	-1.089%	-10.930%
2025-09-16	20,344.49	20,359.84	19,973.00	20,214.06	-0.404%	-11.899%
2025-09-15	20,595.42	20,595.42	20,164.03	20,296.15	-1.347%	-12.255%
2025-09-12	20,788.54	20,887.01	20,555.56	20,573.17	-1.884%	-13.437%
2025-09-11	20,524.07	20,997.91	20,524.07	20,968.31	+2.696%	-15.068%
2025-09-10	20,594.31	20,594.31	20,311.56	20,417.81	-0.518%	-12.778%
2025-09-09	21,028.21	21,069.42	20,404.21	20,524.04	-3.097%	-13.230%
2025-09-08	21,023.44	21,201.83	20,888.61	21,180.02	+0.330%	-15.917%
2025-09-05	20,990.74	21,337.46	20,902.54	21,110.44	+2.205%	-15.640%
2025-09-04	20,215.39	20,710.11	20,202.34	20,655.03	+2.931%	-13.780%
2025-09-03	19,858.88	20,183.28	19,833.46	20,066.90	+0.698%	-11.253%
2025-09-02	19,752.46	19,981.08	19,745.82	19,927.84	-0.527%	-10.634%
2025-08-29	20,034.71	20,108.33	19,896.78	20,033.48	-0.060%	-11.105%
2025-08-28	20,124.31	20,127.05	19,834.32	20,045.49	-0.020%	-11.158%
2025-08-27	20,046.89	20,171.64	19,951.96	20,049.59	-0.131%	-11.176%
2025-08-26	20,161.65	20,233.46	20,048.10	20,075.82	-0.555%	-11.292%
2025-08-25	20,314.94	20,314.94	20,147.44	20,187.89	-1.155%	-11.785%
2025-08-22	19,546.22	20,568.68	19,434.91	20,423.82	+5.102%	-12.804%
2025-08-21	19,461.33	19,471.12	19,198.03	19,432.29	-0.802%	-8.355%
2025-08-20	20,069.26	20,208.08	19,565.93	19,589.43	-2.477%	-9.090%
2025-08-19	19,883.61	20,243.53	19,873.45	20,086.99	+1.703%	-11.342%
2025-08-18	19,855.96	19,959.70	19,737.52	19,750.69	-0.423%	-9.832%
2025-08-15	20,136.34	20,141.20	19,734.99	19,834.61	+0.036%	-10.214%
2025-08-14	19,743.04	19,857.55	19,648.63	19,827.47	-1.452%	-10.181%
2025-08-13	19,367.06	20,244.40	19,367.06	20,119.51	+4.489%	-11.485%
2025-08-12	18,808.91	19,295.05	18,691.81	19,255.10	+3.179%	-7.511%
2025-08-11	18,854.18	18,961.32	18,414.37	18,661.76	-0.750%	-4.571%
2025-08-08	18,735.19	18,868.20	18,699.79	18,802.72	+0.518%	-5.286%
2025-08-07	18,818.72	19,075.97	18,668.37	18,705.80	+0.363%	-4.796%
2025-08-06	18,791.53	18,884.72	18,631.75	18,638.14	-0.564%	-4.450%
2025-08-05	18,474.32	18,924.21	18,471.12	18,743.87	+1.505%	-4.989%
2025-08-04	18,155.70	18,502.36	18,149.85	18,466.03	+1.877%	-3.559%
2025-08-01	17,805.61	18,172.67	17,735.62	18,125.85	+2.706%	-1.749%
2025-07-31	17,607.62	17,826.01	17,568.47	17,648.22	-0.671%	+0.910%
2025-07-30	18,175.62	18,243.75	17,658.67	17,767.44	-2.427%	+0.233%
2025-07-29	18,240.91	18,297.46	18,108.42	18,209.39	-0.054%	-2.200%
2025-07-28	18,169.60	18,371.74	17,991.59	18,219.23	+0.179%	-2.253%
2025-07-25	18,148.20	18,203.65	17,949.96	18,186.65	+0.701%	-2.078%
2025-07-24	18,379.07	18,418.40	18,036.94	18,060.10	-2.216%	-1.392%
2025-07-23	18,621.74	18,681.80	18,415.52	18,469.38	-0.173%	-3.577%
2025-07-22	17,426.90	18,560.15	17,426.90	18,501.41	+7.762%	-3.744%
2025-07-21	17,330.73	17,397.44	17,123.93	17,168.72	-0.254%	+3.728%
2025-07-18	17,403.50	17,435.10	17,085.17	17,212.46	-0.646%	+3.464%
2025-07-17	17,204.96	17,381.34	17,183.18	17,324.35	+0.667%	+2.796%
2025-07-16	17,138.22	17,298.72	16,908.06	17,209.60	+0.863%	+3.482%
2025-07-15	17,822.12	17,880.78	17,059.57	17,062.38	-3.871%	+4.374%
2025-07-14	17,799.91	17,862.52	17,502.40	17,749.39	-0.777%	+0.334%
2025-07-11	17,930.37	18,004.32	17,833.03	17,888.37	-1.424%	-0.445%
2025-07-10	17,923.63	18,375.55	17,880.20	18,146.85	+1.106%	-1.863%
2025-07-09	17,418.38	18,009.24	17,418.38	17,948.42	+3.526%	-0.778%
2025-07-08	17,224.36	17,507.79	17,144.36	17,337.08	+0.654%	+2.721%
2025-07-07	17,398.71	17,463.11	17,069.06	17,224.36	-1.409%	+3.393%
2025-07-03	17,778.12	17,778.12	17,429.29	17,470.50	-1.618%	+1.936%
2025-07-02	17,641.07	17,846.30	17,519.94	17,757.90	+0.917%	+0.286%
2025-07-01	16,792.44	17,942.92	16,788.05	17,596.61	+4.309%	+1.206%
2025-06-30	16,921.14	16,948.81	16,734.53	16,869.75	-0.048%	+5.566%
2025-06-27	16,761.54	17,055.31	16,749.40	16,877.86	+0.977%	+5.516%
2025-06-26	16,645.13	16,720.41	16,497.25	16,714.59	+0.507%	+6.546%
2025-06-25	16,824.72	16,838.97	16,571.92	16,630.33	-1.533%	+7.086%
2025-06-24	16,768.51	16,997.91	16,675.84	16,889.28	+0.806%	+5.444%
2025-06-23	16,144.99	16,776.95	16,123.37	16,754.24	+3.204%	+6.294%
2025-06-20	15,994.43	16,275.74	15,975.23	16,234.06	+2.116%	+9.700%
2025-06-18	15,848.74	16,138.60	15,829.89	15,897.74	+0.112%	+12.021%
2025-06-17	16,356.23	16,541.35	15,856.96	15,880.03	-2.875%	+12.146%
2025-06-16	16,395.38	16,439.14	16,196.70	16,350.07	+0.595%	+8.922%
2025-06-13	16,520.47	16,656.42	16,149.49	16,253.36	-2.900%	+9.570%
2025-06-12	16,570.73	16,797.81	16,448.62	16,738.75	+0.638%	+6.392%
2025-06-11	17,100.85	17,196.28	16,614.15	16,632.68	-1.745%	+7.071%
2025-06-10	16,627.92	16,946.21	16,550.08	16,928.16	+2.582%	+5.202%
2025-06-09	16,437.38	16,585.69	16,302.83	16,502.03	+1.154%	+7.919%
2025-06-06	16,591.83	16,608.07	16,306.38	16,313.73	-1.095%	+9.164%
2025-06-05	16,482.13	16,615.77	16,336.22	16,494.27	-0.141%	+7.969%
2025-06-04	16,222.85	16,594.05	16,216.83	16,517.63	+2.037%	+7.817%
2025-06-03	15,931.37	16,206.17	15,877.07	16,187.85	+1.618%	+10.013%
2025-06-02	15,989.28	15,989.28	15,667.30	15,930.14	-1.053%	+11.793%
2025-05-30	16,086.07	16,155.65	15,966.59	16,099.73	-0.313%	+10.615%
2025-05-29	16,156.32	16,178.41	15,944.35	16,150.27	+0.850%	+10.269%
2025-05-28	16,434.13	16,436.57	16,007.27	16,014.08	-2.819%	+11.207%
2025-05-27	16,327.06	16,485.84	16,181.56	16,478.58	+2.079%	+8.072%
2025-05-23	16,004.54	16,199.59	16,004.54	16,142.89	-0.497%	+10.320%
2025-05-22	16,205.51	16,288.30	16,031.36	16,223.56	-0.430%	+9.771%
2025-05-21	16,656.56	16,697.32	16,239.52	16,293.60	-2.860%	+9.299%
2025-05-20	16,995.98	17,033.13	16,710.69	16,773.27	-1.440%	+6.173%
2025-05-19	16,885.33	17,058.82	16,816.87	17,018.27	-0.984%	+4.645%
2025-05-16	16,963.22	17,187.39	16,917.57	17,187.39	+1.475%	+3.615%
2025-05-15	16,788.94	16,937.50	16,611.40	16,937.50	+0.866%	+5.144%
2025-05-14	17,237.84	17,237.84	16,769.52	16,792.08	-2.915%	+6.055%
2025-05-13	17,391.67	17,457.98	17,289.93	17,296.31	+0.125%	+2.963%
2025-05-12	17,114.99	17,552.14	17,038.68	17,274.75	+4.235%	+3.091%
2025-05-09	16,726.48	16,739.72	16,521.78	16,572.83	-0.655%	+7.458%
2025-05-08	16,534.22	16,827.09	16,520.88	16,682.04	+1.661%	+6.754%
2025-05-07	16,449.44	16,497.36	16,322.35	16,409.40	+0.279%	+8.528%
2025-05-06	16,559.22	16,732.12	16,354.16	16,363.75	-2.124%	+8.831%
2025-05-05	16,756.72	16,918.34	16,675.42	16,718.90	-0.864%	+6.519%
2025-05-02	16,668.02	16,910.95	16,668.02	16,864.53	+1.953%	+5.599%
2025-05-01	16,623.78	16,791.92	16,473.66	16,541.52	-0.336%	+7.661%
2025-04-30	16,334.77	16,625.38	16,172.33	16,597.33	+0.616%	+7.299%
2025-04-29	16,398.29	16,556.35	16,286.81	16,495.67	+0.195%	+7.960%
2025-04-28	16,449.56	16,613.43	16,301.99	16,463.51	+0.175%	+8.171%
2025-04-25	16,496.16	16,504.63	16,316.55	16,434.76	-0.914%	+8.360%
2025-04-24	16,369.55	16,627.99	16,202.36	16,586.34	+1.733%	+7.370%
2025-04-23	16,568.17	16,909.93	16,259.40	16,303.74	-0.282%	+9.231%
2025-04-22	15,922.32	16,369.13	15,922.32	16,349.91	+3.743%	+8.923%
2025-04-21	15,910.22	15,916.64	15,589.17	15,760.08	-1.844%	+12.999%
2025-04-17	15,762.66	16,133.50	15,751.47	16,056.22	+2.156%	+10.915%
2025-04-16	15,999.61	16,126.21	15,591.30	15,717.37	-2.159%	+13.306%
2025-04-15	16,197.58	16,369.72	15,991.65	16,064.13	-0.916%	+10.860%
2025-04-14	16,330.88	16,333.35	15,954.50	16,212.63	+0.707%	+9.845%
2025-04-11	15,841.21	16,107.94	15,439.39	16,098.88	+1.094%	+10.621%
2025-04-10	16,144.02	16,164.82	15,438.65	15,924.72	-3.037%	+11.831%
2025-04-09	15,197.95	16,580.04	14,931.33	16,423.54	+6.770%	+8.434%
2025-04-08	16,286.17	16,344.23	15,187.17	15,382.12	-3.940%	+15.776%
2025-04-07	16,357.27	16,923.63	15,908.09	16,013.00	-4.140%	+11.214%
2025-04-04	16,028.05	17,155.47	16,026.08	16,704.62	+2.126%	+6.610%
2025-04-03	16,930.80	16,930.80	16,237.93	16,356.84	-6.023%	+8.877%
2025-04-02	17,010.30	17,417.66	16,976.11	17,405.10	+1.386%	+2.319%
2025-04-01	17,153.28	17,253.27	16,946.13	17,167.12	+0.080%	+3.738%
2025-03-31	16,911.22	17,265.36	16,736.80	17,153.38	+0.888%	+3.821%
2025-03-28	17,501.51	17,501.82	16,954.41	17,002.47	-2.632%	+4.742%
2025-03-27	17,445.84	17,632.47	17,377.59	17,462.10	-0.049%	+1.985%
2025-03-26	17,502.39	17,690.24	17,363.33	17,470.60	-0.171%	+1.936%
2025-03-25	17,486.58	17,718.83	17,344.39	17,500.51	-0.549%	+1.761%
2025-03-24	17,262.07	17,603.87	17,262.07	17,597.18	+2.925%	+1.202%
2025-03-21	17,004.13	17,165.34	16,838.62	17,097.10	-1.665%	+4.162%
2025-03-20	17,315.86	17,701.44	17,315.11	17,386.64	+0.038%	+2.428%
2025-03-19	17,128.12	17,473.30	17,059.99	17,379.99	+1.545%	+2.467%
2025-03-18	17,150.39	17,253.16	17,041.23	17,115.48	-0.379%	+4.051%
2025-03-17	17,083.65	17,248.50	17,009.47	17,180.59	+0.551%	+3.656%
2025-03-14	16,969.05	17,095.13	16,830.81	17,086.37	+1.660%	+4.228%
2025-03-13	17,230.19	17,272.89	16,736.45	16,807.29	-2.644%	+5.959%
2025-03-12	17,557.51	17,592.42	17,149.45	17,263.69	-1.139%	+3.157%
2025-03-11	17,804.36	17,877.70	17,366.84	17,462.62	-2.047%	+1.982%
2025-03-10	17,820.03	18,276.49	17,816.66	17,827.57	-0.378%	-0.106%
2025-03-07	17,945.84	17,994.93	17,608.17	17,895.22	-0.300%	-0.483%
2025-03-06	17,735.52	18,035.05	17,669.42	17,948.98	+1.323%	-0.781%
2025-03-05	17,345.76	17,743.43	17,345.76	17,714.57	+2.412%	+0.532%
2025-03-04	17,226.60	17,550.32	17,077.17	17,297.31	-0.539%	+2.957%
2025-03-03	17,727.76	17,848.73	17,307.94	17,391.02	-1.842%	+2.402%
2025-02-28	17,637.70	17,771.79	17,495.30	17,717.44	+0.544%	+0.515%
2025-02-27	17,836.35	17,953.94	17,616.03	17,621.52	-1.401%	+1.063%
2025-02-26	18,067.35	18,138.00	17,834.77	17,871.82	-1.192%	-0.353%
2025-02-25	17,614.20	18,189.69	17,605.15	18,087.40	+3.204%	-1.541%
2025-02-24	17,627.60	17,648.67	17,375.23	17,525.79	-0.452%	+1.615%
2025-02-21	18,187.26	18,190.20	17,487.60	17,605.44	-2.486%	+1.155%
2025-02-20	17,943.91	18,084.05	17,877.45	18,054.20	+0.263%	-1.359%
2025-02-19	17,923.11	18,052.68	17,804.24	18,006.78	-1.581%	-1.100%
2025-02-18	18,441.68	18,441.68	18,136.00	18,296.11	-1.161%	-2.664%
2025-02-14	18,549.15	18,829.49	18,478.54	18,510.96	+0.388%	-3.793%
2025-02-13	18,388.63	18,458.38	18,220.09	18,439.47	+1.187%	-3.420%
2025-02-12	18,250.58	18,250.58	17,959.09	18,223.25	-1.886%	-2.275%
2025-02-11	18,448.85	18,659.02	18,427.68	18,573.62	+0.494%	-4.118%
2025-02-10	18,536.81	18,606.41	18,448.96	18,482.40	+0.460%	-3.645%
2025-02-07	18,907.85	18,907.85	18,320.75	18,397.76	-2.514%	-3.201%
2025-02-06	19,020.64	19,114.17	18,769.86	18,872.18	-0.507%	-5.635%
2025-02-05	19,026.46	19,084.60	18,859.38	18,968.28	+0.681%	-6.113%
2025-02-04	18,632.43	18,901.58	18,587.33	18,840.07	+0.982%	-5.474%
2025-02-03	18,836.78	18,887.75	18,488.04	18,656.89	-2.667%	-4.546%
2025-01-31	19,519.57	19,564.55	19,157.98	19,168.18	-2.443%	-7.092%
2025-01-30	19,648.11	19,648.11	19,648.11	19,648.11	+2.394%	-9.361%
2025-01-29	19,479.30	19,561.53	19,106.14	19,188.77	-1.701%	-7.192%
2025-01-28	19,839.30	19,847.02	19,511.57	19,520.90	-1.856%	-8.771%
2025-01-27	19,407.12	19,970.94	19,407.12	19,890.13	+2.375%	-10.464%
2025-01-24	19,594.10	19,604.62	19,391.51	19,428.72	-0.899%	-8.338%
2025-01-23	19,557.35	19,711.07	19,443.80	19,604.89	-0.006%	-9.162%
2025-01-22	19,473.00	19,622.77	19,443.18	19,606.08	+0.452%	-9.167%
2025-01-21	19,696.74	19,946.29	19,483.62	19,517.86	-0.303%	-8.757%
2025-01-17	19,662.20	19,798.11	19,531.79	19,577.27	+0.557%	-9.033%
2025-01-16	19,257.28	19,490.41	19,100.75	19,468.77	+0.786%	-8.527%
2025-01-15	19,401.32	19,519.99	19,248.08	19,316.87	+2.521%	-7.807%
2025-01-14	18,574.22	18,844.64	18,574.22	18,841.88	+2.965%	-5.483%
2025-01-13	17,962.24	18,304.15	17,938.46	18,299.38	+1.606%	-2.681%
2025-01-10	18,241.68	18,251.57	17,988.25	18,010.11	-2.049%	-1.118%
2025-01-08	18,118.57	18,401.40	17,977.04	18,386.80	+1.141%	-3.144%
2025-01-07	18,429.85	18,525.35	18,134.11	18,179.39	-1.347%	-2.039%
2025-01-06	18,580.03	18,772.99	18,398.43	18,427.56	-0.304%	-3.358%
2025-01-03	18,405.53	18,534.12	18,289.40	18,483.83	+1.259%	-3.652%
2025-01-02	18,639.88	18,726.97	18,193.41	18,254.07	-1.302%	-2.440%
2024-12-31	18,573.11	18,631.05	18,464.95	18,494.94	+0.090%	-3.710%
2024-12-30	18,524.88	18,566.37	18,250.52	18,478.37	-0.572%	-3.624%
2024-12-27	18,664.78	18,814.58	18,497.76	18,584.71	-1.013%	-4.175%
2024-12-26	18,650.75	18,822.58	18,590.59	18,774.99	-0.008%	-5.146%
2024-12-24	18,647.20	18,781.23	18,613.29	18,776.50	+0.504%	-5.154%
2024-12-23	18,628.86	18,698.21	18,518.41	18,682.29	-0.098%	-4.676%
2024-12-20	18,436.05	18,841.93	18,436.05	18,700.66	+1.190%	-4.769%
2024-12-19	18,755.32	18,873.22	18,432.68	18,480.77	-2.662%	-3.636%
2024-12-18	19,843.25	19,933.11	18,973.32	18,986.10	-4.114%	-6.201%
2024-12-17	19,930.88	20,054.60	19,753.06	19,800.73	-0.929%	-10.060%
2024-12-16	20,185.37	20,376.89	19,961.72	19,986.33	-1.081%	-10.895%
2024-12-13	20,405.55	20,432.41	20,056.31	20,204.69	-1.544%	-11.858%
2024-12-12	20,682.32	20,720.88	20,483.96	20,521.54	-1.301%	-13.219%
2024-12-11	21,073.43	21,120.89	20,781.64	20,792.00	-0.791%	-14.348%
2024-12-10	21,125.55	21,193.98	20,824.92	20,957.82	-2.301%	-15.026%
2024-12-09	21,398.15	21,487.05	21,317.24	21,451.48	+0.797%	-16.981%
2024-12-06	21,491.56	21,622.33	21,213.57	21,281.87	+0.025%	-16.320%
2024-12-05	21,556.62	21,594.69	21,261.20	21,276.52	-1.238%	-16.299%
2024-12-04	21,829.85	21,862.33	21,473.88	21,543.24	-2.145%	-17.335%
2024-12-03	22,032.57	22,048.64	22,004.20	22,015.55	-0.103%	-19.108%
2024-12-02	22,109.63	22,158.49	21,864.07	22,038.23	-0.435%	-19.192%
2024-11-29	22,279.18	22,377.18	22,106.39	22,134.49	+0.134%	-19.543%
2024-11-27	22,318.44	22,383.82	22,089.51	22,104.79	-0.121%	-19.435%
2024-11-26	22,388.89	22,391.19	21,988.34	22,131.48	-2.004%	-19.532%
2024-11-25	21,819.29	22,764.54	21,819.29	22,584.01	+4.959%	-21.144%
2024-11-22	21,295.78	21,526.36	21,288.41	21,517.08	+1.611%	-17.234%
2024-11-21	21,078.20	21,357.11	21,031.84	21,175.87	+0.982%	-15.901%
2024-11-19	20,871.99	21,022.66	20,669.96	20,969.94	-0.125%	-15.075%
2024-11-18	20,922.20	21,133.61	20,889.11	20,996.09	-0.180%	-15.181%
2024-11-15	21,191.46	21,230.31	21,009.93	21,033.86	-1.103%	-15.333%
2024-11-14	21,169.02	21,488.22	21,169.02	21,268.39	+0.700%	-16.267%
2024-11-13	21,325.23	21,454.02	21,094.29	21,120.65	+0.014%	-15.681%
2024-11-12	21,609.14	21,635.32	21,104.80	21,117.69	-2.764%	-15.669%
2024-11-11	21,790.92	21,882.12	21,685.11	21,718.03	+0.268%	-18.000%
2024-11-08	21,478.73	21,760.94	21,465.12	21,659.95	+0.936%	-17.780%
2024-11-07	21,270.15	21,596.06	21,270.15	21,459.07	+0.841%	-17.011%
2024-11-06	21,548.90	21,548.90	20,784.22	21,280.00	-2.095%	-16.312%
2024-11-05	21,128.46	21,748.38	21,123.05	21,735.30	+2.280%	-18.065%
2024-11-04	21,097.24	21,638.39	21,092.74	21,250.76	+1.414%	-16.197%
2024-11-01	21,183.48	21,379.78	20,932.06	20,954.44	+0.003%	-15.012%
2024-10-31	20,961.94	21,076.37	20,886.10	20,953.72	-0.474%	-15.009%
2024-10-30	20,960.09	21,317.21	20,901.85	21,053.45	+0.242%	-15.412%
2024-10-29	20,815.12	21,011.64	20,271.85	21,002.54	-2.918%	-15.207%
2024-10-28	21,615.43	21,843.79	21,533.08	21,633.73	+0.966%	-17.681%
2024-10-25	21,845.06	21,847.90	21,411.40	21,426.67	-1.515%	-16.885%
2024-10-24	21,639.27	21,830.56	21,568.10	21,756.21	+1.136%	-18.144%
2024-10-23	21,481.52	21,694.43	21,356.15	21,511.89	-0.357%	-17.214%
2024-10-22	22,133.70	22,133.70	21,589.06	21,589.06	-3.350%	-17.510%
2024-10-21	23,059.30	23,065.07	22,299.13	22,337.29	-3.418%	-20.273%
2024-10-18	22,962.27	23,217.11	22,874.13	23,127.82	+1.158%	-22.999%
2024-10-17	23,054.21	23,054.88	22,779.57	22,863.01	-0.801%	-22.107%
2024-10-16	22,891.25	23,118.26	22,891.25	23,047.51	+1.396%	-22.730%
2024-10-15	22,664.11	23,032.16	22,664.11	22,730.18	+0.689%	-21.651%
2024-10-14	22,160.19	22,610.17	22,122.07	22,574.55	+2.002%	-21.111%
2024-10-11	22,020.66	22,267.52	22,020.66	22,131.56	+0.562%	-19.532%
2024-10-10	22,059.59	22,192.29	21,927.52	22,007.80	-1.366%	-19.080%
2024-10-09	22,329.67	22,393.72	22,196.52	22,312.66	+0.232%	-20.185%
2024-10-08	22,179.50	22,459.02	22,054.94	22,261.02	+0.691%	-20.000%
2024-10-07	21,992.22	22,119.23	21,753.06	22,108.25	-0.067%	-19.447%
2024-10-04	22,628.62	22,658.57	21,862.80	22,123.05	-1.859%	-19.501%
2024-10-03	22,524.14	22,630.94	22,298.60	22,542.06	-0.327%	-20.998%
2024-10-02	22,662.02	22,732.87	22,416.13	22,615.94	-0.882%	-21.256%
2024-10-01	22,801.97	22,900.38	22,485.15	22,817.10	+0.305%	-21.950%
2024-09-30	22,607.50	22,763.92	22,460.74	22,747.73	+0.270%	-21.712%
2024-09-27	22,532.70	22,916.14	22,479.51	22,686.38	+1.518%	-21.500%
2024-09-26	22,383.74	22,509.58	22,280.62	22,347.26	+0.564%	-20.309%
2024-09-25	22,496.25	22,496.25	22,184.34	22,221.86	-1.700%	-19.859%
2024-09-24	22,653.01	22,723.11	22,464.72	22,606.21	-0.209%	-21.222%
2024-09-23	22,610.64	22,756.73	22,416.98	22,653.52	+0.955%	-21.386%
2024-09-20	22,669.97	22,712.04	22,374.10	22,439.17	-2.409%	-20.635%
2024-09-19	22,825.84	23,000.09	22,592.16	22,993.13	+2.488%	-22.547%
2024-09-18	22,555.32	22,927.50	22,292.64	22,434.86	-0.214%	-20.620%
2024-09-17	22,423.94	22,578.10	22,238.19	22,483.00	+0.898%	-20.790%
2024-09-16	22,296.29	22,367.71	22,003.46	22,282.79	+0.595%	-20.078%
2024-09-13	21,751.52	22,224.12	21,751.52	22,151.10	+2.960%	-19.603%
2024-09-12	21,150.00	21,581.72	21,132.52	21,514.34	+2.051%	-17.224%

.dark-mode .y0xrQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0xrQS{ color: #333333; background-color: white; border: 2px solid #333333; }DJSHMBDJ U.S. SEL HOME CONSTRUCTION INDEXindex

DJSHMB
DJ U.S. SEL HOME CONSTRUCTION INDEX
index