Dark

DJSHCP
DJ U.S. SEL HEALTH CARE PROVIDERS INDEX
index

Delayed

May 26, 2026 4:20:00 PM EDT

27554.20-1.713%(-480.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	27,855.72	28,097.99	27,834.87	28,034.37	+0.842%	0.000%
2026-05-21	27,800.71	27,918.80	27,631.04	27,800.39	-0.658%	+0.842%
2026-05-20	28,139.09	28,306.07	27,834.26	27,984.60	-0.416%	+0.178%
2026-05-19	28,098.84	28,357.61	27,770.65	28,101.61	-0.375%	-0.239%
2026-05-18	28,092.35	28,255.73	27,875.60	28,207.52	+0.075%	-0.614%
2026-05-15	28,436.61	28,486.49	28,127.09	28,186.30	-1.107%	-0.539%
2026-05-14	28,640.49	28,689.89	28,422.72	28,501.94	-0.546%	-1.640%
2026-05-13	28,403.68	28,702.44	28,277.86	28,658.28	+0.811%	-2.177%
2026-05-12	27,718.16	28,512.98	27,551.70	28,427.73	+2.579%	-1.384%
2026-05-11	27,753.65	27,903.16	27,538.37	27,713.09	+0.176%	+1.159%
2026-05-08	27,251.26	27,664.35	27,156.72	27,664.35	+2.109%	+1.338%
2026-05-07	26,968.38	27,107.75	26,892.94	27,093.04	+0.401%	+3.474%
2026-05-06	26,469.65	27,100.91	26,469.65	26,984.91	+2.073%	+3.889%
2026-05-05	26,655.33	26,726.85	26,390.31	26,436.92	-1.052%	+6.042%
2026-05-04	26,655.28	26,820.76	26,535.15	26,718.04	+0.090%	+4.927%
2026-05-01	26,779.95	26,924.42	26,683.56	26,694.02	-0.013%	+5.021%
2026-04-30	26,688.71	26,731.14	26,348.34	26,697.43	-0.432%	+5.008%
2026-04-29	26,378.67	26,824.57	26,323.89	26,813.31	+1.603%	+4.554%
2026-04-28	26,254.16	26,556.02	26,202.69	26,390.19	+1.251%	+6.230%
2026-04-27	25,771.63	26,123.21	25,771.63	26,064.05	+1.031%	+7.560%
2026-04-24	25,760.94	25,813.56	25,515.95	25,798.02	-0.578%	+8.669%
2026-04-23	25,877.96	26,009.31	25,679.73	25,947.89	+0.540%	+8.041%
2026-04-22	25,943.30	26,017.66	25,722.23	25,808.47	+0.368%	+8.625%
2026-04-21	26,024.00	26,284.48	25,709.35	25,713.78	+1.739%	+9.025%
2026-04-20	25,260.08	25,392.61	25,189.87	25,274.30	-0.245%	+10.920%
2026-04-17	25,101.23	25,434.06	25,059.99	25,336.36	+1.607%	+10.649%
2026-04-16	24,741.53	24,964.47	24,741.53	24,935.55	+0.974%	+12.427%
2026-04-15	24,813.38	24,873.25	24,549.89	24,694.94	-0.394%	+13.523%
2026-04-14	24,797.06	25,066.94	24,750.53	24,792.50	+0.128%	+13.076%
2026-04-13	24,266.78	24,765.00	24,255.15	24,760.90	+1.492%	+13.220%
2026-04-10	24,838.38	24,872.38	24,362.24	24,396.85	-1.773%	+14.910%
2026-04-09	24,829.37	24,953.07	24,712.15	24,837.31	-0.266%	+12.872%
2026-04-08	25,052.53	25,147.76	24,840.65	24,903.64	+0.875%	+12.571%
2026-04-07	24,697.15	24,873.28	24,352.17	24,687.52	+3.665%	+13.557%
2026-04-06	23,547.44	23,840.55	23,506.16	23,814.60	+1.188%	+17.719%
2026-04-02	23,200.20	23,671.25	23,094.72	23,534.91	+0.728%	+19.118%
2026-04-01	23,320.27	23,497.42	23,202.60	23,364.80	+0.667%	+19.985%
2026-03-31	22,828.43	23,297.27	22,801.64	23,209.95	+2.133%	+20.786%
2026-03-30	22,913.05	22,921.50	22,636.01	22,725.12	-0.051%	+23.363%
2026-03-27	23,261.97	23,271.49	22,663.84	22,736.81	-2.556%	+23.299%
2026-03-26	23,363.24	23,694.62	23,295.79	23,333.20	-0.511%	+20.148%
2026-03-25	23,580.13	23,694.06	23,145.23	23,453.01	+0.056%	+19.534%
2026-03-24	23,271.97	23,524.47	23,056.35	23,439.87	+0.181%	+19.601%
2026-03-23	23,725.13	23,837.94	23,368.94	23,397.46	-0.363%	+19.818%
2026-03-20	23,676.94	23,765.11	23,406.04	23,482.61	-1.227%	+19.384%
2026-03-19	23,958.95	24,169.82	23,770.14	23,774.34	-0.786%	+17.919%
2026-03-18	24,077.01	24,254.89	23,935.81	23,962.72	-1.208%	+16.992%
2026-03-17	24,394.41	24,569.69	24,101.97	24,255.75	+0.043%	+15.578%
2026-03-16	24,284.63	24,454.08	24,244.95	24,245.25	+0.450%	+15.628%
2026-03-13	24,156.74	24,324.34	24,045.81	24,136.67	+0.706%	+16.148%
2026-03-12	24,418.27	24,573.58	23,963.42	23,967.54	-1.677%	+16.968%
2026-03-11	24,273.09	24,429.93	24,218.09	24,376.35	+0.060%	+15.006%
2026-03-10	24,927.25	24,927.25	24,336.56	24,361.64	-1.912%	+15.076%
2026-03-09	24,576.07	24,889.34	24,221.80	24,836.45	+0.225%	+12.876%
2026-03-06	24,922.56	24,938.12	24,537.82	24,780.70	-0.960%	+13.130%
2026-03-05	25,262.92	25,317.72	24,881.20	25,020.98	-1.438%	+12.043%
2026-03-04	25,158.20	25,479.63	25,111.52	25,386.00	+0.798%	+10.432%
2026-03-03	25,087.50	25,305.60	24,687.69	25,185.05	-1.142%	+11.314%
2026-03-02	25,285.56	25,528.13	25,133.32	25,475.89	-0.294%	+10.043%
2026-02-27	25,175.40	25,597.04	25,056.13	25,551.03	+0.852%	+9.719%
2026-02-26	25,272.09	25,540.15	25,159.74	25,335.09	+0.569%	+10.654%
2026-02-25	25,046.79	25,249.90	25,021.46	25,191.73	+1.560%	+11.284%
2026-02-24	25,213.86	25,228.67	24,633.40	24,804.88	-1.746%	+13.020%
2026-02-23	25,369.50	25,601.22	25,224.97	25,245.65	-0.945%	+11.046%
2026-02-20	25,585.40	25,591.25	25,297.88	25,486.52	-0.428%	+9.997%
2026-02-19	25,641.17	25,641.17	25,375.46	25,596.07	-0.122%	+9.526%
2026-02-18	25,556.89	25,668.26	25,415.01	25,627.25	+0.270%	+9.393%
2026-02-17	25,721.04	25,779.86	25,416.98	25,558.23	-0.293%	+9.688%
2026-02-13	25,223.48	25,637.24	25,223.48	25,633.36	+1.799%	+9.367%
2026-02-12	25,215.07	25,516.68	25,116.55	25,180.48	-0.028%	+11.334%
2026-02-11	24,589.92	25,196.95	24,521.92	25,187.65	+2.116%	+11.302%
2026-02-10	24,721.90	25,018.56	24,589.84	24,665.78	+0.206%	+13.657%
2026-02-09	24,802.46	24,898.67	24,557.56	24,614.99	-1.362%	+13.891%
2026-02-06	24,593.92	24,967.85	24,561.37	24,954.80	+0.857%	+12.341%
2026-02-05	24,803.29	25,091.20	24,667.05	24,742.64	-0.078%	+13.304%
2026-02-04	25,047.82	25,191.25	24,725.67	24,761.99	-1.397%	+13.215%
2026-02-03	25,142.25	25,470.45	24,881.28	25,112.69	-0.201%	+11.634%
2026-02-02	25,183.90	25,258.96	25,096.36	25,163.38	-0.122%	+11.409%
2026-01-30	25,257.76	25,409.76	24,990.47	25,194.15	-0.379%	+11.273%
2026-01-29	25,254.80	25,433.87	25,108.83	25,289.99	+0.028%	+10.852%
2026-01-28	24,956.12	25,327.95	24,913.52	25,282.83	+1.123%	+10.883%
2026-01-27	26,010.89	26,045.51	24,958.08	25,002.00	-9.773%	+12.129%
2026-01-26	27,632.75	27,741.15	27,499.56	27,710.19	+0.120%	+1.170%
2026-01-23	27,638.50	27,736.45	27,476.48	27,677.04	-0.068%	+1.291%
2026-01-22	27,420.70	27,708.11	27,420.70	27,695.76	+1.061%	+1.223%
2026-01-21	27,189.72	27,480.76	27,051.89	27,404.98	+1.101%	+2.297%
2026-01-20	26,842.31	27,328.39	26,803.06	27,106.64	+0.067%	+3.423%
2026-01-16	27,472.57	27,518.12	27,069.21	27,088.49	-1.887%	+3.492%
2026-01-15	27,115.95	27,624.41	26,782.44	27,609.44	+1.955%	+1.539%
2026-01-14	27,143.05	27,274.28	27,061.62	27,080.15	-0.051%	+3.524%
2026-01-13	27,387.61	27,397.88	26,988.30	27,093.88	-0.919%	+3.471%
2026-01-12	27,427.96	27,442.01	27,007.76	27,345.25	-0.527%	+2.520%
2026-01-09	27,808.59	27,867.48	27,486.83	27,490.08	-0.877%	+1.980%
2026-01-08	27,505.56	27,824.21	27,505.56	27,733.36	+0.962%	+1.085%
2026-01-07	27,955.54	27,971.43	27,467.45	27,469.23	-1.490%	+2.057%
2026-01-06	27,446.72	27,992.43	27,446.72	27,884.69	+2.066%	+0.537%
2026-01-05	26,764.97	27,461.78	26,737.02	27,320.36	+1.907%	+2.613%
2026-01-02	26,608.98	26,916.22	26,396.46	26,809.20	+0.915%	+4.570%
2025-12-31	26,712.84	26,774.65	26,562.46	26,566.13	-0.620%	+5.527%
2025-12-30	26,697.38	26,865.87	26,676.48	26,731.76	+0.179%	+4.873%
2025-12-29	26,728.65	26,814.26	26,589.49	26,683.97	-0.280%	+5.061%
2025-12-26	26,547.82	26,770.33	26,499.30	26,758.91	+0.746%	+4.766%
2025-12-24	26,473.34	26,642.31	26,418.39	26,560.81	+0.431%	+5.548%
2025-12-23	26,454.67	26,534.78	26,401.23	26,446.84	-0.379%	+6.003%
2025-12-22	26,329.14	26,675.33	26,295.55	26,547.48	+0.334%	+5.601%
2025-12-19	26,365.37	26,704.15	26,365.37	26,458.99	+0.210%	+5.954%
2025-12-18	26,462.60	26,577.98	26,287.68	26,403.49	-0.388%	+6.177%
2025-12-17	26,599.21	26,711.94	26,439.70	26,506.25	-0.546%	+5.765%
2025-12-16	27,044.50	27,099.31	26,496.36	26,651.86	-1.713%	+5.187%
2025-12-15	27,162.73	27,220.17	26,944.39	27,116.34	-0.011%	+3.386%
2025-12-12	27,073.06	27,332.58	27,017.38	27,119.19	+0.173%	+3.375%
2025-12-11	26,527.62	27,128.19	26,527.62	27,072.28	+2.245%	+3.554%
2025-12-10	26,354.38	26,505.47	26,214.96	26,477.96	+0.490%	+5.878%
2025-12-09	26,496.66	26,689.49	26,328.56	26,348.78	-0.128%	+6.397%
2025-12-08	26,600.36	26,600.36	26,250.83	26,382.46	-0.770%	+6.261%
2025-12-05	26,873.34	26,942.60	26,518.55	26,587.09	-0.975%	+5.444%
2025-12-04	26,885.58	26,934.19	26,682.96	26,848.84	-0.108%	+4.416%
2025-12-03	26,817.02	27,009.29	26,766.63	26,877.99	+0.439%	+4.302%
2025-12-02	26,984.11	27,012.22	26,687.99	26,760.62	-0.435%	+4.760%
2025-12-01	27,144.28	27,249.87	26,869.39	26,877.49	-1.655%	+4.304%
2025-11-28	27,439.07	27,439.07	27,277.81	27,329.77	-0.029%	+2.578%
2025-11-26	27,152.38	27,535.18	27,152.38	27,337.66	+0.499%	+2.549%
2025-11-25	26,783.69	27,282.59	26,782.37	27,201.86	+2.003%	+3.060%
2025-11-24	26,774.46	26,878.75	26,513.12	26,667.64	+0.819%	+5.125%
2025-11-21	25,790.44	26,638.70	25,765.20	26,451.06	+2.453%	+5.986%
2025-11-20	26,127.52	26,322.28	25,801.44	25,817.63	-0.535%	+8.586%
2025-11-19	26,203.60	26,203.60	25,828.18	25,956.50	-0.717%	+8.005%
2025-11-18	26,174.73	26,205.64	25,944.67	26,144.06	-0.522%	+7.230%
2025-11-17	26,323.63	26,678.63	26,215.88	26,281.15	-0.362%	+6.671%
2025-11-14	26,480.15	26,553.33	26,262.26	26,376.58	-1.062%	+6.285%
2025-11-13	26,834.71	27,010.42	26,651.93	26,659.66	-1.278%	+5.157%
2025-11-12	26,712.92	27,327.75	26,712.92	27,004.66	+1.031%	+3.813%
2025-11-11	26,364.78	26,786.82	26,305.26	26,729.05	+1.856%	+4.884%
2025-11-10	26,262.23	26,382.85	26,048.90	26,241.93	-1.535%	+6.830%
2025-11-07	26,410.31	26,657.33	26,268.09	26,651.08	+0.731%	+5.190%
2025-11-06	26,855.71	26,991.66	26,453.56	26,457.66	-1.401%	+5.959%
2025-11-05	26,799.92	26,960.59	26,626.54	26,833.64	-0.465%	+4.475%
2025-11-04	26,725.98	27,173.38	26,680.34	26,958.94	+0.299%	+3.989%
2025-11-03	26,757.34	26,901.00	26,254.08	26,878.63	+0.327%	+4.300%
2025-10-31	26,841.57	26,975.72	26,511.35	26,791.11	-0.269%	+4.641%
2025-10-30	27,570.88	27,646.31	26,835.69	26,863.32	-3.810%	+4.359%
2025-10-29	28,223.75	28,360.32	27,863.92	27,927.39	-1.294%	+0.383%
2025-10-28	28,682.73	28,700.67	28,027.79	28,293.54	-0.525%	-0.916%
2025-10-27	28,296.50	28,465.25	28,198.95	28,442.90	+0.709%	-1.436%
2025-10-24	28,303.26	28,435.33	28,210.99	28,242.65	+0.454%	-0.737%
2025-10-23	27,869.35	28,183.87	27,803.66	28,115.06	-0.443%	-0.287%
2025-10-22	28,342.05	28,366.01	28,079.17	28,240.06	-0.518%	-0.728%
2025-10-21	28,335.16	28,543.54	28,146.48	28,386.99	+0.095%	-1.242%
2025-10-20	27,979.53	28,390.42	27,960.40	28,360.01	+1.748%	-1.148%
2025-10-17	27,637.36	27,951.45	27,622.07	27,872.87	+0.288%	+0.579%
2025-10-16	27,899.09	28,007.12	27,681.41	27,792.85	-0.316%	+0.869%
2025-10-15	27,739.08	28,011.61	27,620.23	27,880.96	+0.483%	+0.550%
2025-10-14	27,294.29	27,848.69	27,256.58	27,746.83	+0.911%	+1.036%
2025-10-13	27,497.60	27,662.39	27,381.25	27,496.23	+0.098%	+1.957%
2025-10-10	28,183.69	28,235.43	27,432.62	27,469.29	-2.218%	+2.057%
2025-10-09	28,433.41	28,504.57	28,052.74	28,092.31	-0.807%	-0.206%
2025-10-08	28,331.30	28,451.48	28,176.16	28,321.00	+0.318%	-1.012%
2025-10-07	28,034.53	28,258.97	28,034.53	28,231.21	+1.100%	-0.697%
2025-10-06	28,000.01	28,149.62	27,924.13	27,924.13	-0.310%	+0.395%
2025-10-03	27,674.18	28,337.05	27,637.02	28,011.06	+1.474%	+0.083%
2025-10-02	27,208.37	27,606.83	27,116.08	27,604.10	+1.171%	+1.559%
2025-10-01	27,197.02	27,402.05	27,029.05	27,284.54	-0.061%	+2.748%
2025-09-30	27,146.25	27,412.31	27,118.07	27,301.31	+0.434%	+2.685%
2025-09-29	27,128.84	27,228.16	26,992.89	27,183.43	+0.178%	+3.130%
2025-09-26	26,952.34	27,170.80	26,905.87	27,135.13	+1.086%	+3.314%
2025-09-25	27,157.20	27,157.20	26,712.29	26,843.70	-1.330%	+4.436%
2025-09-24	27,060.53	27,332.60	27,057.90	27,205.54	+0.681%	+3.047%
2025-09-23	26,821.07	27,234.65	26,791.15	27,021.40	+0.713%	+3.749%
2025-09-22	26,423.19	26,898.28	26,401.73	26,830.17	+1.095%	+4.488%
2025-09-19	26,666.63	26,748.49	26,523.35	26,539.69	-0.383%	+5.632%
2025-09-18	26,545.07	26,814.36	26,451.62	26,641.82	+0.448%	+5.227%
2025-09-17	26,475.59	26,781.47	26,414.82	26,522.96	+0.383%	+5.698%
2025-09-16	26,664.45	26,705.58	26,283.67	26,421.67	-1.006%	+6.104%
2025-09-15	26,950.60	26,983.04	26,626.20	26,690.18	-1.229%	+5.036%
2025-09-12	27,119.20	27,391.92	27,018.53	27,022.35	-0.500%	+3.745%
2025-09-11	26,827.23	27,282.75	26,763.06	27,158.14	+2.119%	+3.226%
2025-09-10	26,750.82	26,832.95	26,369.03	26,594.67	-0.919%	+5.413%
2025-09-09	26,653.61	27,129.84	26,415.81	26,841.41	+1.847%	+4.444%
2025-09-08	26,536.32	26,567.76	26,173.19	26,354.69	-0.224%	+6.373%
2025-09-05	26,165.44	26,484.18	26,113.92	26,413.88	+0.838%	+6.135%
2025-09-04	25,988.88	26,210.04	25,859.21	26,194.37	+0.096%	+7.024%
2025-09-03	26,126.95	26,257.26	25,991.37	26,169.16	-0.040%	+7.128%
2025-09-02	26,022.07	26,377.38	26,005.48	26,179.54	+0.246%	+7.085%
2025-08-29	25,824.76	26,122.41	25,789.76	26,115.30	+1.255%	+7.348%
2025-08-28	25,870.68	25,870.68	25,621.71	25,791.62	-0.418%	+8.696%
2025-08-27	25,740.75	25,955.17	25,725.06	25,899.80	+0.666%	+8.242%
2025-08-26	25,775.42	25,920.51	25,539.15	25,728.47	-0.215%	+8.962%
2025-08-25	25,994.25	26,015.86	25,723.50	25,783.98	-0.908%	+8.728%
2025-08-22	25,798.01	26,156.83	25,793.63	26,020.13	+1.323%	+7.741%
2025-08-21	25,579.60	25,912.42	25,518.19	25,680.46	+0.281%	+9.166%
2025-08-20	25,638.47	25,696.99	25,436.14	25,608.46	-0.075%	+9.473%
2025-08-19	25,525.85	25,795.95	25,431.25	25,627.66	+0.434%	+9.391%
2025-08-18	25,609.79	25,826.07	25,514.07	25,517.01	+0.635%	+9.865%
2025-08-15	25,172.94	25,538.70	25,043.78	25,355.95	+3.968%	+10.563%
2025-08-14	24,311.01	24,423.43	24,181.77	24,388.11	-0.021%	+14.951%
2025-08-13	24,029.38	24,400.35	24,006.85	24,393.34	+1.968%	+14.926%
2025-08-12	23,560.38	23,926.39	23,487.43	23,922.61	+1.741%	+17.188%
2025-08-11	23,661.86	23,856.67	23,501.79	23,513.16	-0.208%	+19.228%
2025-08-08	23,078.98	23,568.61	23,043.80	23,562.08	+2.532%	+18.981%
2025-08-07	22,992.43	23,091.55	22,769.11	22,980.30	+0.577%	+21.993%
2025-08-06	22,989.75	23,032.27	22,785.70	22,848.57	-0.858%	+22.696%
2025-08-05	22,688.09	23,200.91	22,688.09	23,046.40	+1.272%	+21.643%
2025-08-04	22,564.34	22,887.14	22,544.02	22,756.97	+0.890%	+23.190%
2025-08-01	23,035.81	23,048.30	22,435.17	22,556.31	-1.955%	+24.286%
2025-07-31	23,601.65	23,655.89	22,932.87	23,006.04	-2.835%	+21.857%
2025-07-30	23,270.09	23,739.12	23,197.32	23,677.22	+2.274%	+18.402%
2025-07-29	23,207.79	23,570.25	23,058.38	23,150.68	-1.697%	+21.095%
2025-07-28	23,679.53	23,740.74	23,453.71	23,550.28	-0.388%	+19.040%
2025-07-25	23,509.44	23,810.43	23,444.56	23,642.05	+1.338%	+18.578%
2025-07-24	23,929.69	24,109.02	23,321.11	23,329.79	-3.547%	+20.166%
2025-07-23	23,834.73	24,192.63	23,761.05	24,187.70	+2.162%	+15.903%
2025-07-22	23,635.83	23,961.35	23,561.76	23,675.85	+0.673%	+18.409%
2025-07-21	23,654.46	23,746.27	23,502.84	23,517.68	-0.206%	+19.206%
2025-07-18	24,056.62	24,062.98	23,490.07	23,566.12	-2.274%	+18.960%
2025-07-17	24,442.51	24,514.91	23,894.88	24,114.48	-2.153%	+16.255%
2025-07-16	24,548.09	24,695.74	24,401.62	24,644.98	+0.510%	+13.753%
2025-07-15	25,032.99	25,096.82	24,490.91	24,519.96	-2.087%	+14.333%
2025-07-14	24,961.27	25,084.30	24,873.90	25,042.55	+0.051%	+11.947%
2025-07-11	25,065.84	25,126.45	24,884.23	25,029.73	-0.813%	+12.004%
2025-07-10	25,356.53	25,526.28	25,157.88	25,234.98	-0.989%	+11.093%
2025-07-09	25,485.61	25,514.18	25,194.57	25,487.06	-0.194%	+9.995%
2025-07-08	25,426.14	25,651.45	25,412.85	25,536.66	+0.478%	+9.781%
2025-07-07	25,658.31	25,659.91	25,243.94	25,415.11	-1.118%	+10.306%
2025-07-03	25,780.45	25,851.55	25,682.09	25,702.57	+0.206%	+9.072%
2025-07-02	26,468.06	26,523.61	25,615.01	25,649.83	-6.288%	+9.297%
2025-07-01	26,843.68	27,490.84	26,843.68	27,371.04	+1.591%	+2.423%
2025-06-30	26,709.87	26,948.31	26,648.31	26,942.42	+0.831%	+4.053%
2025-06-27	26,424.70	26,846.39	26,406.06	26,720.38	+1.179%	+4.918%
2025-06-26	26,278.65	26,625.99	26,246.89	26,408.91	+0.944%	+6.155%
2025-06-25	26,323.27	26,337.21	26,076.95	26,161.82	-0.926%	+7.158%
2025-06-24	26,149.66	26,447.27	26,024.99	26,406.40	+1.258%	+6.165%
2025-06-23	26,140.63	26,160.81	25,834.39	26,078.22	-0.838%	+7.501%
2025-06-20	26,491.98	26,592.25	26,176.56	26,298.72	-0.496%	+6.600%
2025-06-18	26,359.58	26,610.97	26,245.59	26,429.69	+0.307%	+6.072%
2025-06-17	26,268.15	26,472.93	26,217.87	26,348.90	-0.115%	+6.397%
2025-06-16	26,560.29	26,578.37	25,996.01	26,379.25	-0.523%	+6.274%
2025-06-13	26,371.53	26,743.42	26,361.49	26,518.03	-0.376%	+5.718%
2025-06-12	26,402.40	26,618.27	26,234.44	26,618.22	+0.738%	+5.320%
2025-06-11	26,300.83	26,608.47	26,287.21	26,423.16	+0.311%	+6.098%
2025-06-10	26,448.68	26,507.34	26,266.28	26,341.37	-0.355%	+6.427%
2025-06-09	26,587.75	26,597.81	26,193.65	26,435.10	-0.439%	+6.050%
2025-06-06	26,389.22	26,560.06	26,360.31	26,551.67	+1.098%	+5.584%
2025-06-05	26,295.90	26,463.55	26,182.72	26,263.30	+0.039%	+6.744%
2025-06-04	26,378.41	26,593.86	26,247.60	26,252.95	-0.078%	+6.786%
2025-06-03	26,194.16	26,339.54	26,034.78	26,273.47	+0.252%	+6.702%
2025-06-02	26,278.89	26,387.42	26,010.12	26,207.34	-0.434%	+6.971%
2025-05-30	26,009.09	26,470.29	25,902.50	26,321.58	+1.064%	+6.507%
2025-05-29	25,754.68	26,225.95	25,754.68	26,044.38	+1.268%	+7.641%
2025-05-28	25,765.67	25,978.10	25,679.30	25,718.27	-0.434%	+9.006%
2025-05-27	25,841.12	25,841.12	25,552.61	25,830.29	+0.971%	+8.533%
2025-05-23	25,660.53	25,748.18	25,390.20	25,581.93	-0.503%	+9.587%
2025-05-22	25,965.96	26,099.99	25,693.08	25,711.27	-2.275%	+9.035%
2025-05-21	26,727.84	26,834.82	26,308.43	26,309.72	-3.261%	+6.555%
2025-05-20	27,016.11	27,276.38	26,889.13	27,196.71	+0.954%	+3.080%
2025-05-19	26,724.52	26,960.39	26,528.03	26,939.69	+1.199%	+4.063%
2025-05-16	25,934.85	26,632.94	25,814.15	26,620.56	+2.890%	+5.311%
2025-05-15	25,434.95	25,872.93	24,708.99	25,872.93	-0.274%	+8.354%
2025-05-14	26,367.01	26,433.94	25,914.99	25,944.09	-0.495%	+8.057%
2025-05-13	26,836.36	26,854.27	26,051.65	26,073.28	-5.761%	+7.521%
2025-05-12	27,638.77	28,096.54	27,292.66	27,667.18	+0.534%	+1.327%
2025-05-09	27,740.42	27,781.49	27,470.68	27,520.16	-0.753%	+1.868%
2025-05-08	27,918.50	28,044.54	27,729.03	27,729.03	-0.566%	+1.101%
2025-05-07	27,718.83	27,903.93	27,609.23	27,886.84	+0.813%	+0.529%
2025-05-06	27,651.55	27,835.00	27,547.24	27,662.04	-0.545%	+1.346%
2025-05-05	27,771.62	28,017.27	27,664.53	27,813.49	+0.253%	+0.794%
2025-05-02	27,814.79	27,877.93	27,472.61	27,743.41	+0.737%	+1.049%
2025-05-01	27,964.17	27,976.18	27,520.01	27,540.39	-1.094%	+1.794%
2025-04-30	27,719.49	27,898.86	27,349.38	27,844.91	+0.724%	+0.680%
2025-04-29	27,611.02	27,793.75	27,377.14	27,644.88	+0.430%	+1.409%
2025-04-28	27,539.30	27,794.58	27,259.30	27,526.38	+0.175%	+1.845%
2025-04-25	27,795.55	27,797.14	27,145.13	27,478.20	-0.915%	+2.024%
2025-04-24	27,657.79	27,741.54	27,390.26	27,731.83	+0.358%	+1.091%
2025-04-23	27,397.12	27,972.97	27,378.47	27,633.03	+1.636%	+1.452%
2025-04-22	26,685.57	27,217.70	26,592.90	27,188.35	+2.455%	+3.112%
2025-04-21	27,684.80	27,733.73	26,420.58	26,536.80	-4.559%	+5.643%
2025-04-17	27,851.64	28,113.93	27,586.09	27,804.41	-6.774%	+0.827%
2025-04-16	29,998.84	30,266.80	29,691.36	29,824.58	-0.555%	-6.002%
2025-04-15	30,240.62	30,262.14	29,957.10	29,991.04	-0.711%	-6.524%
2025-04-14	30,348.78	30,362.72	29,856.24	30,205.89	-0.162%	-7.189%
2025-04-11	29,877.97	30,427.24	29,636.22	30,254.87	+0.960%	-7.339%
2025-04-10	29,794.51	30,382.86	29,357.26	29,967.05	+0.121%	-6.449%
2025-04-09	28,789.94	30,319.66	28,622.14	29,930.74	+3.690%	-6.336%
2025-04-08	29,139.83	30,008.71	28,580.22	28,865.52	+1.842%	-2.879%
2025-04-07	27,912.78	28,798.47	27,498.74	28,343.57	-0.679%	-1.091%
2025-04-04	29,418.88	29,763.05	28,516.15	28,537.45	-4.047%	-1.763%
2025-04-03	29,120.57	30,011.57	29,120.57	29,740.93	+1.512%	-5.738%
2025-04-02	29,060.13	29,322.32	28,995.09	29,297.86	+0.227%	-4.313%
2025-04-01	29,321.54	29,422.09	29,083.02	29,231.65	-0.164%	-4.096%
2025-03-31	28,944.80	29,475.01	28,944.80	29,279.61	+0.884%	-4.253%
2025-03-28	29,247.66	29,317.57	29,000.84	29,022.96	-0.566%	-3.406%
2025-03-27	29,030.51	29,283.91	28,988.43	29,188.18	+0.164%	-3.953%
2025-03-26	29,087.15	29,358.54	28,991.12	29,140.38	+0.424%	-3.795%
2025-03-25	29,268.41	29,280.42	28,818.44	29,017.31	-0.461%	-3.387%
2025-03-24	28,922.27	29,188.74	28,847.16	29,151.83	+1.127%	-3.833%
2025-03-21	28,884.12	28,964.45	28,614.90	28,826.84	-0.508%	-2.749%
2025-03-20	28,858.02	29,080.52	28,800.78	28,973.91	+0.239%	-3.243%
2025-03-19	28,869.20	29,008.87	28,618.39	28,904.72	-0.199%	-3.011%
2025-03-18	28,787.59	29,034.15	28,745.39	28,962.46	+0.625%	-3.204%
2025-03-17	28,166.73	28,864.72	28,161.67	28,782.44	+2.071%	-2.599%
2025-03-14	27,923.24	28,311.61	27,856.39	28,198.50	+1.250%	-0.582%
2025-03-13	27,927.62	27,984.74	27,668.50	27,850.29	-0.225%	+0.661%
2025-03-12	28,215.70	28,316.41	27,783.57	27,913.21	-1.328%	+0.434%
2025-03-11	28,578.66	28,606.87	28,136.84	28,288.81	-0.199%	-0.899%
2025-03-10	28,537.86	28,994.72	28,200.75	28,345.23	-1.326%	-1.097%
2025-03-07	28,265.36	28,945.69	28,211.10	28,726.18	+1.061%	-2.408%
2025-03-06	28,087.46	28,483.53	28,033.25	28,424.73	+0.773%	-1.373%
2025-03-05	27,856.22	28,299.12	27,856.22	28,206.75	+0.832%	-0.611%
2025-03-04	27,855.29	28,267.06	27,831.26	27,974.13	+0.126%	+0.215%
2025-03-03	28,222.01	28,372.09	27,868.37	27,938.99	-0.923%	+0.341%
2025-02-28	27,775.59	28,213.19	27,656.74	28,199.36	+0.592%	-0.585%
2025-02-27	28,045.73	28,455.98	28,020.51	28,033.33	+0.430%	+0.004%
2025-02-26	28,304.07	28,328.50	27,789.07	27,913.39	-1.909%	+0.433%
2025-02-25	27,851.42	28,492.55	27,761.91	28,456.53	+1.795%	-1.484%
2025-02-24	27,933.42	28,047.26	27,684.04	27,954.67	+0.159%	+0.285%
2025-02-21	27,771.68	28,249.61	27,771.68	27,910.25	-3.499%	+0.445%
2025-02-20	28,915.58	29,069.67	28,829.88	28,922.26	-0.628%	-3.070%
2025-02-19	28,547.16	29,154.91	28,547.16	29,105.06	+1.744%	-3.679%
2025-02-18	28,866.82	28,866.82	28,500.22	28,606.25	-1.007%	-1.999%
2025-02-14	29,180.51	29,306.85	28,870.79	28,897.32	-0.880%	-2.986%
2025-02-13	28,697.95	29,184.53	28,670.73	29,153.82	+2.001%	-3.840%
2025-02-12	28,742.33	29,091.08	28,472.03	28,581.97	-0.426%	-1.916%
2025-02-11	28,777.43	28,944.53	28,532.32	28,704.16	-0.522%	-2.333%
2025-02-10	28,709.14	28,895.74	28,463.14	28,854.68	+0.752%	-2.843%
2025-02-07	28,769.25	28,919.76	28,616.49	28,639.19	+0.039%	-2.112%
2025-02-06	29,327.40	29,327.40	28,489.02	28,628.15	-2.591%	-2.074%
2025-02-05	29,352.85	29,393.35	29,012.27	29,389.63	+0.062%	-4.611%
2025-02-04	29,173.53	29,578.82	29,094.54	29,371.44	-0.285%	-4.552%
2025-02-03	29,009.79	29,642.05	28,972.75	29,455.31	+0.725%	-4.824%
2025-01-31	29,326.33	29,595.65	29,209.41	29,243.41	-0.305%	-4.134%
2025-01-30	28,889.76	29,369.35	28,878.48	29,332.97	+0.569%	-4.427%
2025-01-29	29,334.49	29,381.16	29,025.44	29,166.95	-0.743%	-3.883%
2025-01-28	29,420.22	29,531.74	29,262.83	29,385.21	-0.056%	-4.597%
2025-01-27	28,844.67	29,478.44	28,844.67	29,401.62	+2.207%	-4.650%
2025-01-24	28,666.07	28,870.18	28,539.24	28,766.74	+0.011%	-2.546%
2025-01-23	28,543.13	28,771.13	28,220.94	28,763.56	+1.635%	-2.535%
2025-01-22	28,144.73	28,366.20	27,968.48	28,300.84	-0.005%	-0.942%
2025-01-21	27,823.78	28,310.05	27,823.60	28,302.38	+1.888%	-0.947%
2025-01-17	27,533.86	27,814.87	27,515.85	27,777.89	+0.796%	+0.923%
2025-01-16	27,821.52	27,853.55	27,356.39	27,558.50	-1.548%	+1.727%
2025-01-15	28,127.45	28,127.45	27,798.73	27,991.94	+0.007%	+0.152%
2025-01-14	27,942.38	28,022.15	27,642.98	27,989.96	-0.077%	+0.159%
2025-01-13	27,524.18	28,050.75	27,524.18	28,011.56	+2.710%	+0.081%
2025-01-10	27,394.97	27,742.75	27,158.72	27,272.45	-0.983%	+2.794%
2025-01-08	27,216.47	27,547.43	27,026.91	27,543.12	+0.951%	+1.784%
2025-01-07	27,313.55	27,497.83	27,143.07	27,283.70	+0.592%	+2.751%
2025-01-06	27,005.48	27,418.23	26,972.08	27,123.10	+0.567%	+3.360%
2025-01-03	26,583.10	27,060.35	26,570.77	26,970.17	+1.660%	+3.946%
2025-01-02	26,784.54	26,915.74	26,494.40	26,529.87	-0.287%	+5.671%
2024-12-31	26,687.22	26,812.68	26,494.91	26,606.30	+0.065%	+5.367%
2024-12-30	26,668.06	26,679.65	26,393.04	26,589.14	-0.937%	+5.435%
2024-12-27	26,858.10	27,022.82	26,694.20	26,840.73	-0.596%	+4.447%
2024-12-26	26,799.79	27,033.41	26,764.42	27,001.54	+0.438%	+3.825%
2024-12-24	26,741.00	26,883.77	26,654.87	26,883.77	+0.083%	+4.280%
2024-12-23	26,642.47	26,887.56	26,495.90	26,861.36	+0.773%	+4.367%
2024-12-20	26,253.78	26,822.61	26,253.78	26,655.27	+1.435%	+5.174%
2024-12-19	26,494.89	26,707.81	26,156.36	26,278.13	-1.091%	+6.683%
2024-12-18	26,686.80	27,034.42	26,554.64	26,567.87	+0.319%	+5.520%
2024-12-17	26,864.84	26,999.77	26,394.29	26,483.34	-2.176%	+5.857%
2024-12-16	27,641.67	27,786.06	27,007.26	27,072.50	-2.231%	+3.553%
2024-12-13	27,551.49	27,846.75	27,490.37	27,690.21	+0.375%	+1.243%
2024-12-12	28,111.47	28,237.59	27,560.14	27,586.84	-1.915%	+1.622%
2024-12-11	28,782.56	28,796.53	28,113.30	28,125.35	-2.725%	-0.323%
2024-12-10	29,123.64	29,123.64	28,728.46	28,913.32	-0.716%	-3.040%
2024-12-09	28,922.39	29,238.80	28,794.30	29,121.72	+1.083%	-3.734%
2024-12-06	29,472.72	29,493.02	28,688.70	28,809.73	-1.525%	-2.691%
2024-12-05	30,030.46	30,030.46	29,207.92	29,255.84	-2.752%	-4.175%
2024-12-04	30,081.22	30,360.13	29,925.39	30,083.84	+0.103%	-6.813%
2024-12-03	30,156.15	30,156.15	30,045.86	30,052.92	-0.465%	-6.717%
2024-12-02	30,254.34	30,255.00	29,966.26	30,193.28	-0.131%	-7.150%
2024-11-29	30,083.98	30,364.93	30,083.98	30,232.89	+0.376%	-7.272%

.dark-mode .GFykP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFykP2{ color: #333333; background-color: white; border: 2px solid #333333; }DJSHCPDJ U.S. SEL HEALTH CARE PROVIDERS INDEXindex

DJSHCP
DJ U.S. SEL HEALTH CARE PROVIDERS INDEX
index