Dark

DJSEZXA
DJ SUSTAINABILITY EUROZONE INDEX (EUR)
index

Inactive

Jan 23, 2026

195.58-0.549%(-1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-01-23	196.52	196.67	194.86	195.58	-0.549%	0.000%
2026-01-22	193.90	197.44	193.90	196.66	+1.423%	-0.549%
2026-01-21	194.43	194.50	192.07	193.90	-0.196%	+0.866%
2026-01-20	195.59	196.46	193.12	194.28	-1.095%	+0.669%
2026-01-19	198.47	198.48	195.42	196.43	-1.028%	-0.433%
2026-01-16	199.38	199.38	197.83	198.47	-0.456%	-1.456%
2026-01-15	199.89	199.89	198.93	199.38	+0.010%	-1.906%
2026-01-14	199.48	200.38	199.12	199.36	-0.025%	-1.896%
2026-01-13	200.02	200.22	199.09	199.41	-0.305%	-1.921%
2026-01-12	198.82	200.06	198.28	200.02	+0.266%	-2.220%
2026-01-09	198.99	199.65	198.27	199.49	+0.428%	-1.960%
2026-01-08	199.19	199.19	197.93	198.64	-0.186%	-1.540%
2026-01-07	199.11	199.59	198.74	199.01	+0.050%	-1.724%
2026-01-06	197.67	199.67	197.67	198.91	+0.378%	-1.674%
2026-01-05	198.16	198.25	196.84	198.16	+0.528%	-1.302%
2026-01-02	196.34	197.72	196.15	197.12	+0.397%	-0.781%
2025-12-31	196.97	196.97	196.05	196.34	-0.147%	-0.387%
2025-12-30	195.27	196.91	195.03	196.63	+0.671%	-0.534%
2025-12-29	195.11	195.75	194.79	195.32	+0.123%	+0.133%
2025-12-24	194.99	195.42	194.99	195.08	-0.072%	+0.256%
2025-12-23	195.07	195.50	194.58	195.22	+0.077%	+0.184%
2025-12-22	195.16	195.46	194.51	195.07	-0.031%	+0.261%
2025-12-19	194.77	195.64	194.30	195.13	+0.319%	+0.231%
2025-12-18	192.77	194.67	192.47	194.51	+0.992%	+0.550%
2025-12-17	194.49	194.49	192.41	192.60	-0.450%	+1.547%
2025-12-16	194.42	194.67	193.35	193.47	-0.402%	+1.091%
2025-12-15	193.04	194.65	192.61	194.25	+0.616%	+0.685%
2025-12-12	194.09	195.41	192.93	193.06	-0.392%	+1.305%
2025-12-11	191.88	194.35	191.55	193.82	+0.990%	+0.908%
2025-12-10	191.91	192.19	191.20	191.92	-0.146%	+1.907%
2025-12-09	192.74	193.60	191.89	192.20	-0.415%	+1.759%
2025-12-08	192.97	193.49	192.47	193.00	-0.088%	+1.337%
2025-12-05	193.05	194.12	192.88	193.17	+0.140%	+1.248%
2025-12-04	191.61	193.27	191.61	192.90	+0.663%	+1.389%
2025-12-03	190.84	192.67	190.84	191.63	+0.115%	+2.061%
2025-12-02	191.58	192.77	191.24	191.41	+0.047%	+2.179%
2025-12-01	191.42	191.44	191.28	191.32	-0.349%	+2.227%
2025-11-28	191.80	192.26	191.63	191.99	+0.293%	+1.870%
2025-11-27	191.47	191.94	191.08	191.43	-0.031%	+2.168%
2025-11-26	189.51	191.58	189.51	191.49	+0.928%	+2.136%
2025-11-25	187.68	189.90	187.09	189.73	+1.135%	+3.083%
2025-11-24	187.05	188.88	186.92	187.60	+0.187%	+4.254%
2025-11-21	187.87	188.23	185.78	187.25	-0.499%	+4.449%
2025-11-20	188.02	189.94	187.56	188.19	+0.325%	+3.927%
2025-11-19	187.47	189.04	186.56	187.58	+0.005%	+4.265%
2025-11-18	191.37	191.39	186.73	187.57	-1.981%	+4.270%
2025-11-17	193.54	193.71	190.95	191.36	-1.137%	+2.205%
2025-11-14	195.43	195.43	191.79	193.56	-0.921%	+1.044%
2025-11-13	197.17	198.02	195.31	195.36	-0.908%	+0.113%
2025-11-12	194.90	197.81	194.67	197.15	+1.274%	-0.796%
2025-11-11	192.65	194.94	192.64	194.67	+1.049%	+0.467%
2025-11-10	189.17	193.16	189.16	192.65	+1.840%	+1.521%
2025-11-07	191.13	191.77	188.38	189.17	-0.979%	+3.388%
2025-11-06	191.87	192.47	190.71	191.04	-0.702%	+2.376%
2025-11-05	191.90	192.71	190.45	192.39	+0.281%	+1.658%
2025-11-04	192.53	192.62	189.10	191.85	-0.395%	+1.944%
2025-11-03	192.86	193.87	192.51	192.61	-0.093%	+1.542%
2025-10-31	194.41	194.41	192.49	192.79	-0.818%	+1.447%
2025-10-30	195.61	195.63	193.43	194.38	-0.639%	+0.617%
2025-10-29	195.86	196.55	195.34	195.63	-0.128%	-0.026%
2025-10-28	195.32	196.14	195.32	195.88	+0.148%	-0.153%
2025-10-27	194.38	195.92	194.26	195.59	+0.674%	-0.005%
2025-10-24	193.05	194.34	192.73	194.28	+0.637%	+0.669%
2025-10-23	193.46	193.66	192.64	193.05	-0.093%	+1.311%
2025-10-22	193.73	194.25	193.05	193.23	-0.325%	+1.216%
2025-10-21	193.85	194.34	193.24	193.86	+0.196%	+0.887%
2025-10-20	191.33	193.77	191.20	193.48	+1.171%	+1.085%
2025-10-17	192.14	192.24	189.75	191.24	-0.474%	+2.269%
2025-10-16	190.00	192.17	189.69	192.15	+0.861%	+1.785%
2025-10-15	189.63	191.83	189.63	190.51	+0.084%	+2.661%
2025-10-14	190.78	190.91	188.44	190.35	-0.283%	+2.748%
2025-10-13	189.76	191.47	189.72	190.89	+0.595%	+2.457%
2025-10-10	192.21	192.92	189.64	189.76	-1.177%	+3.067%
2025-10-09	192.11	193.08	191.97	192.02	0.000%	+1.854%
2025-10-08	190.93	192.33	190.84	192.02	+0.745%	+1.854%
2025-10-07	191.60	191.61	190.40	190.60	-0.262%	+2.613%
2025-10-06	192.87	192.87	190.07	191.10	-0.521%	+2.344%
2025-10-03	191.74	192.77	191.59	192.10	+0.177%	+1.812%
2025-10-02	190.30	192.68	190.21	191.76	+0.794%	+1.992%
2025-10-01	187.91	190.65	187.66	190.25	+1.073%	+2.802%
2025-09-30	186.88	188.31	186.40	188.23	+0.663%	+3.905%
2025-09-29	186.40	187.66	186.40	186.99	+0.086%	+4.594%
2025-09-26	184.57	187.07	184.53	186.83	+1.224%	+4.683%
2025-09-25	185.59	185.62	183.83	184.57	-0.550%	+5.965%
2025-09-24	186.05	186.12	185.06	185.59	-0.167%	+5.383%
2025-09-23	184.92	186.81	184.92	185.90	+0.297%	+5.207%
2025-09-22	186.53	186.53	184.60	185.35	-0.537%	+5.519%
2025-09-19	186.30	187.57	186.15	186.35	+0.070%	+4.953%
2025-09-18	185.90	186.77	185.05	186.22	+0.621%	+5.026%
2025-09-17	185.24	185.87	184.78	185.07	-0.119%	+5.679%
2025-09-16	187.64	188.10	185.13	185.29	-1.468%	+5.553%
2025-09-15	187.02	188.44	186.95	188.05	+0.572%	+4.004%
2025-09-12	186.77	187.42	186.07	186.98	+0.054%	+4.599%
2025-09-11	186.07	187.50	185.47	186.88	+0.739%	+4.655%
2025-09-10	185.36	186.58	184.99	185.51	+0.265%	+5.428%
2025-09-09	184.64	185.74	184.46	185.02	+0.054%	+5.707%
2025-09-08	183.84	185.19	183.64	184.92	+0.681%	+5.765%
2025-09-05	183.69	185.11	183.11	183.67	-0.331%	+6.484%
2025-09-04	183.80	184.47	182.81	184.28	+0.338%	+6.132%
2025-09-03	183.39	184.28	182.85	183.66	+0.388%	+6.490%
2025-09-02	186.17	186.20	182.89	182.95	-1.656%	+6.904%
2025-09-01	185.52	186.67	185.42	186.03	+0.081%	+5.134%
2025-08-29	187.32	187.32	185.73	185.88	-0.705%	+5.218%
2025-08-28	186.33	188.10	186.26	187.20	+0.048%	+4.476%
2025-08-27	188.64	188.64	186.57	187.11	-0.510%	+4.527%
2025-08-26	190.22	190.22	187.45	188.07	-1.130%	+3.993%
2025-08-25	191.79	191.83	190.09	190.22	-0.829%	+2.818%
2025-08-22	191.18	192.51	190.33	191.81	+0.550%	+1.965%
2025-08-21	191.59	191.59	189.67	190.76	-0.131%	+2.527%
2025-08-20	192.07	192.07	190.51	191.01	-0.230%	+2.393%
2025-08-19	189.46	191.71	189.46	191.45	+0.986%	+2.157%
2025-08-18	190.27	190.27	188.81	189.58	-0.237%	+3.165%
2025-08-15	188.96	190.80	188.96	190.03	+0.455%	+2.921%
2025-08-14	187.78	189.24	187.29	189.17	+0.982%	+3.388%
2025-08-13	185.41	187.61	185.41	187.33	+0.720%	+4.404%
2025-08-12	185.09	186.34	185.09	185.99	+0.329%	+5.156%
2025-08-11	185.81	186.66	185.05	185.38	-0.231%	+5.502%
2025-08-08	184.62	186.37	184.62	185.81	+0.400%	+5.258%
2025-08-07	181.86	185.45	181.86	185.07	+1.308%	+5.679%
2025-08-06	182.09	183.25	182.09	182.68	+0.203%	+7.062%
2025-08-05	182.31	183.14	181.98	182.31	+0.126%	+7.279%
2025-08-04	178.99	182.18	178.99	182.08	+1.556%	+7.414%
2025-08-01	184.32	184.32	178.67	179.29	-2.592%	+9.086%
2025-07-31	186.05	186.90	184.01	184.06	-0.872%	+6.259%
2025-07-30	184.70	186.25	184.55	185.68	+0.205%	+5.332%
2025-07-29	183.25	185.94	183.24	185.30	+1.119%	+5.548%
2025-07-28	184.09	186.07	182.99	183.25	-0.391%	+6.729%
2025-07-25	184.39	184.43	183.05	183.97	-0.228%	+6.311%
2025-07-24	182.70	185.38	182.70	184.39	+0.677%	+6.069%
2025-07-23	180.99	184.17	180.99	183.15	+1.076%	+6.787%
2025-07-22	181.97	181.97	180.38	181.20	-0.423%	+7.936%
2025-07-21	181.72	182.17	181.20	181.97	+0.138%	+7.479%
2025-07-18	181.35	182.89	181.35	181.72	-0.082%	+7.627%
2025-07-17	179.43	181.94	179.43	181.87	+1.371%	+7.538%
2025-07-16	179.85	180.69	179.30	179.41	-0.295%	+9.013%
2025-07-15	181.02	181.71	179.88	179.94	-0.553%	+8.692%
2025-07-14	181.81	181.81	179.81	180.94	-0.243%	+8.091%
2025-07-11	183.09	183.19	180.92	181.38	-0.945%	+7.829%
2025-07-10	183.25	184.34	182.92	183.11	-0.234%	+6.810%
2025-07-09	180.46	183.86	180.46	183.54	+1.431%	+6.560%
2025-07-08	180.69	181.23	180.05	180.95	+0.116%	+8.085%
2025-07-07	179.49	180.77	179.33	180.74	+0.696%	+8.211%
2025-07-04	180.98	181.41	179.04	179.49	-1.047%	+8.964%
2025-07-03	180.45	181.41	180.42	181.39	+0.521%	+7.823%
2025-07-02	179.53	180.93	179.51	180.45	+0.518%	+8.385%
2025-07-01	179.60	180.55	178.71	179.52	-0.422%	+8.946%
2025-06-30	180.84	181.88	179.92	180.28	-0.530%	+8.487%
2025-06-27	178.31	181.26	178.31	181.24	+1.643%	+7.912%
2025-06-26	177.03	179.33	177.03	178.31	+0.112%	+9.685%
2025-06-25	180.16	180.51	178.06	178.11	-1.083%	+9.809%
2025-06-24	176.16	181.01	176.16	180.06	+1.568%	+8.619%
2025-06-23	177.86	178.01	176.37	177.28	-0.326%	+10.323%
2025-06-20	175.92	179.20	175.92	177.86	+0.668%	+9.963%
2025-06-19	179.14	179.14	176.65	176.68	-0.992%	+10.697%
2025-06-18	179.51	179.51	177.94	178.45	-0.441%	+9.599%
2025-06-17	181.84	181.84	178.76	179.24	-1.196%	+9.116%
2025-06-16	179.12	181.66	179.12	181.41	+1.047%	+7.811%
2025-06-13	181.54	181.55	178.52	179.53	-1.107%	+8.940%
2025-06-12	182.39	182.97	180.46	181.54	-0.754%	+7.734%
2025-06-11	183.79	184.07	182.86	182.92	-0.473%	+6.921%
2025-06-10	184.27	184.31	183.23	183.79	-0.141%	+6.415%
2025-06-09	183.64	184.67	183.60	184.05	-0.114%	+6.265%
2025-06-06	184.00	184.52	183.45	184.26	+0.283%	+6.143%
2025-06-05	183.11	184.09	182.56	183.74	+0.558%	+6.444%
2025-06-04	181.66	182.88	181.35	182.72	+0.733%	+7.038%
2025-06-03	181.52	182.08	180.41	181.39	-0.006%	+7.823%
2025-06-02	180.80	181.70	180.09	181.40	-0.088%	+7.817%
2025-05-30	182.12	182.89	181.45	181.56	-0.302%	+7.722%
2025-05-29	183.03	183.74	182.08	182.11	-0.219%	+7.397%
2025-05-28	185.00	185.00	182.46	182.51	-1.036%	+7.161%
2025-05-27	184.10	185.07	183.79	184.42	+0.283%	+6.051%
2025-05-26	181.51	184.04	181.51	183.90	+1.322%	+6.351%
2025-05-23	184.80	185.10	179.03	181.50	-1.796%	+7.758%
2025-05-22	186.02	186.02	183.60	184.82	-0.458%	+5.822%
2025-05-21	184.46	186.02	184.22	185.67	+0.022%	+5.337%
2025-05-20	183.80	185.98	183.80	185.63	+0.963%	+5.360%
2025-05-19	183.49	183.89	182.41	183.86	+0.202%	+6.374%
2025-05-16	182.17	183.82	182.17	183.49	+0.471%	+6.589%
2025-05-15	181.64	182.70	180.64	182.63	+0.462%	+7.091%
2025-05-14	181.09	182.08	180.69	181.79	+0.121%	+7.586%
2025-05-13	181.14	181.67	180.56	181.57	+0.210%	+7.716%
2025-05-12	180.41	182.24	179.61	181.19	+0.874%	+7.942%
2025-05-09	179.06	180.21	178.48	179.62	+0.611%	+8.885%
2025-05-08	178.72	179.11	177.44	178.53	+0.603%	+9.550%
2025-05-07	178.73	178.74	177.15	177.46	-0.711%	+10.211%
2025-05-06	179.46	179.76	177.19	178.73	-0.301%	+9.428%
2025-05-05	179.05	179.50	178.56	179.27	+0.134%	+9.098%
2025-05-02	176.67	179.21	175.96	179.03	+1.733%	+9.244%
2025-04-30	175.02	176.25	173.79	175.98	+0.549%	+11.138%
2025-04-29	175.48	176.36	174.20	175.02	-0.336%	+11.747%
2025-04-28	176.13	176.58	175.44	175.61	-0.051%	+11.372%
2025-04-25	174.89	176.22	174.45	175.70	+0.688%	+11.315%
2025-04-24	173.53	174.51	172.43	174.50	+0.542%	+12.080%
2025-04-23	171.61	174.32	170.20	173.56	+1.956%	+12.687%
2025-04-22	166.70	170.34	166.70	170.23	+0.704%	+14.892%
2025-04-17	169.54	169.86	168.27	169.04	-0.148%	+15.700%
2025-04-16	169.30	169.34	166.99	169.29	-0.006%	+15.530%
2025-04-15	166.75	169.49	166.30	169.30	+1.761%	+15.523%
2025-04-14	160.92	167.16	160.92	166.37	+2.622%	+17.557%
2025-04-11	162.37	163.98	159.60	162.12	-0.154%	+20.639%
2025-04-10	157.22	167.60	156.11	162.37	+3.970%	+20.453%
2025-04-09	158.46	161.08	154.07	156.17	-3.000%	+25.235%
2025-04-08	156.03	162.76	156.03	161.00	+2.594%	+21.478%
2025-04-07	164.93	164.95	154.18	156.93	-4.845%	+24.629%
2025-04-04	174.93	174.93	163.16	164.92	-5.202%	+18.591%
2025-04-03	176.81	178.84	173.64	173.97	-2.712%	+12.422%
2025-04-02	179.35	179.35	177.14	178.82	-0.134%	+9.373%
2025-04-01	176.88	179.31	176.88	179.06	+1.158%	+9.226%
2025-03-31	179.20	179.52	175.90	177.01	-1.371%	+10.491%
2025-03-28	181.37	181.37	178.93	179.47	-0.955%	+8.976%
2025-03-27	182.17	182.17	179.81	181.20	-0.401%	+7.936%
2025-03-26	183.80	184.01	181.71	181.93	-0.872%	+7.503%
2025-03-25	181.76	184.24	181.68	183.53	+1.002%	+6.566%
2025-03-24	182.41	183.66	181.17	181.71	-0.384%	+7.633%
2025-03-21	183.14	183.14	181.55	182.41	-0.333%	+7.220%
2025-03-20	185.35	185.40	182.48	183.02	-1.246%	+6.863%
2025-03-19	185.37	185.70	183.57	185.33	+0.298%	+5.531%
2025-03-18	183.00	185.15	182.95	184.78	+0.945%	+5.845%
2025-03-17	181.51	183.09	181.15	183.05	+0.804%	+6.845%
2025-03-14	179.61	181.91	178.82	181.59	+1.102%	+7.704%
2025-03-13	181.15	181.15	178.68	179.61	-0.322%	+8.891%
2025-03-12	179.19	181.65	178.99	180.19	+0.558%	+8.541%
2025-03-11	181.06	183.67	178.91	179.19	-1.555%	+9.147%
2025-03-10	183.48	184.07	181.12	182.02	-0.807%	+7.450%
2025-03-07	183.92	184.23	181.75	183.50	-0.228%	+6.583%
2025-03-06	181.79	184.49	181.73	183.92	+0.789%	+6.340%
2025-03-05	176.30	183.85	176.30	182.48	+2.161%	+7.179%
2025-03-04	182.81	183.09	177.99	178.62	-2.425%	+9.495%
2025-03-03	181.30	184.09	179.99	183.06	+0.943%	+6.839%
2025-02-28	181.63	181.63	179.84	181.35	+0.011%	+7.847%
2025-02-27	182.92	182.92	180.01	181.33	-0.619%	+7.859%
2025-02-26	179.96	182.88	179.92	182.46	+1.400%	+7.191%
2025-02-25	179.93	181.01	179.13	179.94	+0.006%	+8.692%
2025-02-24	180.86	181.79	179.27	179.93	-0.849%	+8.698%
2025-02-21	179.95	181.80	179.95	181.47	+0.638%	+7.775%
2025-02-20	179.80	181.71	179.80	180.32	+0.222%	+8.463%
2025-02-19	182.50	182.83	179.81	179.92	-1.300%	+8.704%
2025-02-18	181.58	182.64	181.12	182.29	+0.552%	+7.291%
2025-02-17	180.26	181.47	180.17	181.29	+0.571%	+7.882%
2025-02-14	179.76	180.84	179.54	180.26	-0.033%	+8.499%
2025-02-13	176.57	180.37	176.57	180.32	+1.623%	+8.463%
2025-02-12	176.33	177.82	176.33	177.44	+0.311%	+10.223%
2025-02-11	175.86	176.96	175.73	176.89	+0.586%	+10.566%
2025-02-10	174.70	176.14	174.68	175.86	+0.664%	+11.213%
2025-02-07	174.92	175.63	174.29	174.70	-0.308%	+11.952%
2025-02-06	172.98	175.43	172.24	175.24	+1.724%	+11.607%
2025-02-05	172.18	172.30	171.48	172.27	+0.052%	+13.531%
2025-02-04	170.79	172.30	170.32	172.18	+0.814%	+13.590%
2025-02-03	175.85	175.85	169.48	170.79	-1.277%	+14.515%
2025-01-31	173.12	173.76	172.62	173.00	+0.209%	+13.052%
2025-01-30	172.64	172.64	172.64	172.64	+0.653%	+13.288%
2025-01-29	171.42	171.63	171.22	171.52	+1.049%	+14.028%
2025-01-28	170.64	170.92	169.16	169.74	+0.112%	+15.223%
2025-01-27	171.48	171.48	168.44	169.55	-0.627%	+15.352%
2025-01-24	169.49	171.55	169.49	170.62	+0.041%	+14.629%
2025-01-23	169.86	170.75	169.56	170.55	+0.578%	+14.676%
2025-01-22	168.92	170.47	168.90	169.57	+0.385%	+15.339%
2025-01-21	168.79	169.06	167.88	168.92	+0.279%	+15.783%
2025-01-20	167.96	169.16	167.92	168.45	+0.292%	+16.106%
2025-01-17	166.17	168.31	165.94	167.96	+1.205%	+16.444%
2025-01-16	165.43	166.21	165.24	165.96	+0.411%	+17.848%
2025-01-15	163.25	165.78	163.24	165.28	+1.243%	+18.333%
2025-01-14	161.60	164.05	161.60	163.25	+0.462%	+19.804%
2025-01-13	163.56	163.56	161.55	162.50	-0.380%	+20.357%
2025-01-10	165.00	165.00	162.86	163.12	-1.109%	+19.899%
2025-01-09	164.14	165.08	163.27	164.95	+0.542%	+18.569%
2025-01-08	165.16	165.20	163.10	164.06	-0.298%	+19.212%
2025-01-07	163.82	165.21	163.13	164.55	+0.293%	+18.857%
2025-01-06	161.04	164.34	161.04	164.07	+1.516%	+19.205%
2025-01-03	162.70	162.86	161.33	161.62	-0.743%	+21.012%
2025-01-02	161.91	162.87	160.74	162.83	+0.413%	+20.113%
2024-12-31	160.98	162.24	160.98	162.16	+0.427%	+20.609%
2024-12-30	162.13	162.50	161.20	161.47	-0.432%	+21.125%
2024-12-27	160.54	162.20	160.43	162.17	+0.777%	+20.602%
2024-12-24	160.82	161.26	160.81	160.92	+0.075%	+21.539%
2024-12-23	160.77	161.23	160.14	160.80	-0.124%	+21.629%
2024-12-20	161.37	161.44	158.92	161.00	-0.260%	+21.478%
2024-12-19	165.37	165.37	160.97	161.42	-1.705%	+21.162%
2024-12-18	163.68	164.73	163.55	164.22	+0.379%	+19.096%
2024-12-17	164.06	164.39	163.06	163.60	-0.201%	+19.548%
2024-12-16	164.11	164.43	163.61	163.93	-0.286%	+19.307%
2024-12-13	164.53	165.24	163.99	164.40	+0.018%	+18.966%
2024-12-12	163.89	164.76	163.89	164.37	-0.030%	+18.988%
2024-12-11	164.33	164.71	163.93	164.42	+0.055%	+18.951%
2024-12-10	165.26	165.35	164.28	164.33	-0.563%	+19.017%
2024-12-09	165.66	166.28	165.03	165.26	-0.175%	+18.347%
2024-12-06	165.02	165.79	164.74	165.55	+0.266%	+18.140%
2024-12-05	163.72	165.29	163.70	165.11	+0.837%	+18.454%
2024-12-04	162.36	164.12	162.22	163.74	+0.918%	+19.445%
2024-12-03	162.25	162.25	162.25	162.25	+0.701%	+20.542%
2024-12-02	160.98	161.22	158.90	161.12	+0.612%	+21.388%
2024-11-29	158.21	160.38	158.09	160.14	+0.952%	+22.131%
2024-11-28	158.06	159.36	157.60	158.63	+0.634%	+23.293%
2024-11-27	158.77	158.78	156.77	157.63	-0.718%	+24.075%
2024-11-26	160.16	160.17	158.40	158.77	-0.868%	+23.184%
2024-11-25	158.99	161.04	158.99	160.16	+0.244%	+22.115%
2024-11-22	158.98	160.02	157.71	159.77	+0.706%	+22.413%
2024-11-21	157.44	158.72	156.51	158.65	-0.132%	+23.278%
2024-11-20	158.39	159.51	158.38	158.86	+0.297%	+23.115%
2024-11-19	159.41	159.97	156.34	158.39	-0.752%	+23.480%
2024-11-18	159.66	159.94	158.43	159.59	-0.169%	+22.552%
2024-11-15	161.60	161.60	159.61	159.86	-0.917%	+22.345%
2024-11-14	158.34	161.39	157.73	161.34	+2.256%	+21.222%
2024-11-13	158.00	158.60	156.53	157.78	-0.139%	+23.957%
2024-11-12	161.36	161.36	157.97	158.00	-1.924%	+23.785%
2024-11-11	160.52	161.78	159.61	161.10	+0.921%	+21.403%
2024-11-08	160.98	161.19	159.16	159.63	-0.548%	+22.521%
2024-11-07	159.17	161.13	159.15	160.51	+0.842%	+21.849%
2024-11-06	161.71	163.74	158.90	159.17	-1.571%	+22.875%
2024-11-05	160.91	161.85	160.25	161.71	+0.610%	+20.945%
2024-11-04	161.73	161.88	160.69	160.73	-0.618%	+21.682%
2024-11-01	159.77	162.06	159.77	161.73	+1.081%	+20.930%
2024-10-31	162.01	162.01	159.16	160.00	-1.186%	+22.238%
2024-10-30	163.73	164.07	161.62	161.92	-1.292%	+20.788%
2024-10-29	164.96	165.67	164.01	164.04	-0.558%	+19.227%
2024-10-28	164.15	165.20	163.78	164.96	+0.493%	+18.562%
2024-10-25	163.73	164.56	163.33	164.15	+0.257%	+19.147%
2024-10-24	163.69	164.96	163.69	163.73	+0.024%	+19.453%
2024-10-23	164.10	164.54	163.22	163.69	-0.250%	+19.482%
2024-10-22	164.28	165.14	163.20	164.10	-0.055%	+19.183%
2024-10-21	165.76	165.87	164.11	164.19	-0.887%	+19.118%
2024-10-18	164.02	165.69	164.02	165.66	+0.828%	+18.061%
2024-10-17	163.93	165.25	163.52	164.30	+0.459%	+19.038%
2024-10-16	164.68	164.68	163.27	163.55	-0.469%	+19.584%
2024-10-15	168.60	168.80	164.29	164.32	-2.342%	+19.024%
2024-10-14	166.78	168.36	166.52	168.26	+1.033%	+16.237%
2024-10-11	165.33	166.62	165.17	166.54	+0.598%	+17.437%
2024-10-10	166.17	166.17	164.83	165.55	-0.283%	+18.140%
2024-10-09	164.67	166.07	164.17	166.02	+0.869%	+17.805%
2024-10-08	164.47	164.76	163.29	164.59	-0.043%	+18.829%
2024-10-07	164.59	164.94	163.45	164.66	+0.049%	+18.778%
2024-10-04	163.25	165.25	163.17	164.58	+0.691%	+18.836%
2024-10-03	164.65	164.74	162.93	163.45	-0.771%	+19.657%
2024-10-02	164.64	165.17	163.60	164.72	+0.134%	+18.735%
2024-10-01	165.82	166.39	163.68	164.50	-0.562%	+18.894%
2024-09-30	167.72	167.72	165.40	165.43	-1.259%	+18.225%
2024-09-27	167.26	167.81	166.61	167.54	+0.371%	+16.736%
2024-09-26	164.48	167.23	164.20	166.92	+1.657%	+17.170%
2024-09-25	164.18	164.84	163.47	164.20	-0.370%	+19.111%
2024-09-24	163.74	165.27	163.50	164.81	+0.783%	+18.670%
2024-09-23	162.71	163.97	162.47	163.53	+0.368%	+19.599%
2024-09-20	164.33	165.04	162.77	162.93	-1.249%	+20.039%
2024-09-19	161.58	165.02	161.58	164.99	+1.902%	+18.541%
2024-09-18	162.81	162.81	161.62	161.91	-0.504%	+20.796%
2024-09-17	161.69	163.38	161.61	162.73	+0.643%	+20.187%
2024-09-16	161.78	162.40	161.26	161.69	-0.284%	+20.960%
2024-09-13	160.83	162.41	160.81	162.15	+0.821%	+20.617%
2024-09-12	158.80	161.54	158.80	160.83	+1.259%	+21.607%
2024-09-11	157.57	159.89	157.57	158.83	+0.544%	+23.138%
2024-09-10	158.50	159.51	157.59	157.97	-0.353%	+23.808%
2024-09-09	158.07	159.26	157.21	158.53	+0.820%	+23.371%
2024-09-06	159.94	160.28	157.03	157.24	-1.688%	+24.383%
2024-09-05	160.56	160.96	159.70	159.94	-0.343%	+22.283%
2024-09-04	162.30	162.50	159.96	160.49	-1.225%	+21.864%
2024-09-03	165.16	165.35	162.29	162.48	-1.521%	+20.372%
2024-09-02	164.19	165.04	163.30	164.99	+0.487%	+18.541%
2024-08-30	164.25	164.81	163.93	164.19	-0.122%	+19.118%
2024-08-29	162.78	164.43	162.70	164.39	+0.989%	+18.973%
2024-08-28	162.30	163.47	162.30	162.78	+0.296%	+20.150%
2024-08-27	162.11	162.61	161.89	162.30	+0.198%	+20.505%
2024-08-26	162.42	162.57	161.81	161.98	-0.314%	+20.743%
2024-08-23	161.72	162.89	161.69	162.49	+0.476%	+20.364%
2024-08-22	161.61	162.78	161.61	161.72	-0.124%	+20.937%
2024-08-21	161.45	162.11	161.43	161.92	+0.503%	+20.788%
2024-08-20	162.47	162.63	161.03	161.11	-0.285%	+21.395%
2024-08-19	160.46	161.82	160.46	161.57	+0.585%	+21.050%
2024-08-16	160.17	160.99	159.73	160.63	+0.557%	+21.758%
2024-08-15	157.95	159.82	157.24	159.74	+1.590%	+22.436%
2024-08-14	157.00	157.45	156.52	157.24	+0.569%	+24.383%
2024-08-13	156.28	156.41	155.27	156.35	+0.624%	+25.091%

.dark-mode .YnyBQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnyBQD{ color: #333333; background-color: white; border: 2px solid #333333; }DJSEZXADJ SUSTAINABILITY EUROZONE INDEX (EUR)index

DJSEZXA
DJ SUSTAINABILITY EUROZONE INDEX (EUR)
index