Dark

DJNAJG
DJ NORTH AMERICA SELECT
index

Delayed

May 26, 2026 4:01:00 PM EDT

10198.70+0.780%(+78.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	9,778.26	10,120.20	9,778.26	10,119.75	+3.380%	0.000%
2026-05-22	9,862.99	9,917.10	9,679.34	9,788.89	-0.912%	+3.380%
2026-05-21	9,725.50	10,061.94	9,691.64	9,878.99	-0.269%	+2.437%
2026-05-20	9,660.24	9,987.50	9,635.31	9,905.67	+2.470%	+2.161%
2026-05-19	9,923.60	9,930.48	9,612.62	9,666.91	-4.810%	+4.684%
2026-05-18	10,172.15	10,252.52	10,132.10	10,155.38	-0.328%	-0.351%
2026-05-15	11,000.68	11,000.68	10,094.81	10,188.81	-7.195%	-0.678%
2026-05-14	11,179.65	11,179.65	10,828.44	10,978.69	-1.658%	-7.824%
2026-05-13	11,246.04	11,271.99	10,955.20	11,163.77	-0.808%	-9.352%
2026-05-12	10,936.81	11,302.07	10,735.39	11,254.66	+1.082%	-10.084%
2026-05-11	10,802.35	11,324.35	10,802.35	11,134.18	+2.891%	-9.111%
2026-05-08	10,538.51	10,955.28	10,538.51	10,821.32	+3.162%	-6.483%
2026-05-07	10,523.53	11,052.60	10,482.11	10,489.66	-0.201%	-3.526%
2026-05-06	9,714.15	10,631.93	9,714.15	10,510.80	+8.165%	-3.720%
2026-05-05	9,765.02	9,959.66	9,714.11	9,717.36	-0.477%	+4.141%
2026-05-04	9,931.05	9,932.29	9,726.55	9,763.95	-1.382%	+3.644%
2026-05-01	9,953.90	10,092.25	9,864.14	9,900.78	-0.936%	+2.212%
2026-04-30	9,859.99	10,225.47	9,859.99	9,994.28	+1.295%	+1.255%
2026-04-29	10,143.63	10,143.63	9,843.23	9,866.48	-2.750%	+2.567%
2026-04-28	10,602.24	10,602.24	10,036.96	10,145.48	-3.890%	-0.254%
2026-04-27	10,724.30	10,724.30	10,495.79	10,556.11	-2.147%	-4.134%
2026-04-24	10,700.74	10,832.61	10,619.79	10,787.75	+0.898%	-6.192%
2026-04-23	10,908.66	10,908.66	10,433.62	10,691.75	-1.867%	-5.350%
2026-04-22	10,708.05	11,034.29	10,708.05	10,895.11	+1.885%	-7.117%
2026-04-21	11,345.45	11,391.14	10,688.07	10,693.55	-6.801%	-5.366%
2026-04-20	11,669.87	11,669.87	11,351.25	11,473.86	-1.532%	-11.802%
2026-04-17	11,257.57	11,886.50	11,257.57	11,652.39	+3.111%	-13.153%
2026-04-16	11,457.68	11,524.48	11,261.38	11,300.83	-0.697%	-10.451%
2026-04-15	11,800.54	11,800.54	11,355.16	11,380.20	-3.439%	-11.076%
2026-04-14	11,523.49	11,891.52	11,523.49	11,785.54	+1.759%	-14.134%
2026-04-13	11,565.93	11,609.84	11,379.93	11,581.77	+0.136%	-12.623%
2026-04-10	11,397.28	11,651.21	11,397.28	11,565.99	+1.375%	-12.504%
2026-04-09	11,454.95	11,670.86	11,247.52	11,409.08	-0.505%	-11.301%
2026-04-08	11,209.91	11,908.47	11,209.91	11,466.96	+1.878%	-11.749%
2026-04-07	11,160.51	11,257.72	10,841.27	11,255.63	+1.008%	-10.092%
2026-04-06	11,169.46	11,247.83	11,047.22	11,143.27	-0.360%	-9.185%
2026-04-02	11,272.95	11,272.95	10,672.65	11,183.52	-0.554%	-9.512%
2026-04-01	10,784.10	11,498.29	10,784.10	11,245.82	+3.792%	-10.013%
2026-03-31	10,259.52	10,843.94	10,259.52	10,834.95	+8.454%	-6.601%
2026-03-30	10,054.24	10,282.14	9,866.09	9,990.35	-0.306%	+1.295%
2026-03-27	9,603.89	10,140.18	9,594.91	10,021.04	+4.430%	+0.985%
2026-03-26	10,070.80	10,098.59	9,585.57	9,595.92	-4.491%	+5.459%
2026-03-25	9,802.48	10,290.41	9,802.48	10,047.14	+2.626%	+0.723%
2026-03-24	9,687.49	9,839.44	9,416.35	9,790.03	+1.287%	+3.368%
2026-03-23	9,292.16	9,884.95	9,292.16	9,665.65	+3.928%	+4.698%
2026-03-20	9,634.78	9,657.85	9,167.18	9,300.29	-3.545%	+8.811%
2026-03-19	10,287.53	10,287.53	9,209.23	9,642.15	-6.024%	+4.953%
2026-03-18	11,039.73	11,039.73	10,222.26	10,260.19	-7.010%	-1.369%
2026-03-17	11,142.75	11,356.04	10,945.14	11,033.70	-0.892%	-8.283%
2026-03-16	11,057.00	11,343.30	10,872.07	11,132.99	+0.229%	-9.101%
2026-03-13	11,751.48	11,751.48	11,063.56	11,107.54	-4.921%	-8.893%
2026-03-12	11,947.72	11,947.72	11,600.23	11,682.43	-2.195%	-13.376%
2026-03-11	12,288.69	12,288.69	11,700.62	11,944.65	-2.599%	-15.278%
2026-03-10	12,057.68	12,508.77	12,057.68	12,263.37	+1.635%	-17.480%
2026-03-09	11,992.21	12,081.60	11,283.02	12,066.13	+0.111%	-16.131%
2026-03-06	12,028.78	12,152.93	11,589.65	12,052.80	+0.013%	-16.038%
2026-03-05	12,570.36	12,570.36	11,771.47	12,051.23	-4.218%	-16.027%
2026-03-04	12,545.28	12,862.50	12,425.89	12,581.88	+0.156%	-19.569%
2026-03-03	13,676.38	13,676.38	12,246.24	12,562.24	-8.090%	-19.443%
2026-03-02	13,628.12	13,693.46	13,184.26	13,667.91	+0.582%	-25.960%
2026-02-27	13,321.55	13,595.26	13,280.29	13,588.77	+1.853%	-25.529%
2026-02-26	12,915.92	13,353.33	12,751.46	13,341.54	+3.359%	-24.149%
2026-02-25	12,859.07	13,072.18	12,857.23	12,907.90	+0.222%	-21.600%
2026-02-24	12,662.00	12,963.25	12,308.43	12,879.26	+1.980%	-21.426%
2026-02-23	12,321.21	12,711.23	12,321.21	12,629.24	+2.526%	-19.870%
2026-02-20	12,087.97	12,361.05	11,831.17	12,318.06	+2.041%	-17.846%
2026-02-19	11,757.06	12,100.15	11,573.92	12,071.65	+2.988%	-16.169%
2026-02-18	11,405.93	11,810.52	11,405.93	11,721.47	+2.703%	-13.665%
2026-02-17	11,427.15	11,512.13	11,022.34	11,413.02	-3.425%	-11.332%
2026-02-13	11,121.00	11,836.56	11,121.00	11,817.83	+6.348%	-14.369%
2026-02-12	11,950.38	12,041.03	11,112.42	11,112.42	-7.883%	-8.933%
2026-02-11	11,788.52	12,084.16	11,675.64	12,063.35	+2.729%	-16.112%
2026-02-10	11,595.71	11,842.00	11,528.12	11,742.94	+1.012%	-13.823%
2026-02-09	10,871.28	11,626.79	10,871.28	11,625.26	+6.516%	-12.950%
2026-02-06	10,263.03	10,924.48	10,263.03	10,914.10	+6.099%	-7.278%
2026-02-05	11,035.83	11,035.83	10,270.41	10,286.70	-6.832%	-1.623%
2026-02-04	11,228.55	11,263.68	10,642.47	11,041.08	+0.519%	-8.345%
2026-02-03	10,482.10	11,171.82	10,482.10	10,984.11	+4.644%	-7.869%
2026-02-02	10,505.68	10,572.57	10,349.17	10,496.67	-0.232%	-3.591%
2026-01-30	11,941.93	11,941.93	10,416.60	10,521.08	-12.031%	-3.815%
2026-01-29	12,538.88	12,728.36	11,749.32	11,960.01	-5.000%	-15.387%
2026-01-28	12,324.63	12,656.98	12,238.38	12,589.49	+1.733%	-19.617%
2026-01-27	12,195.64	12,375.09	11,752.29	12,375.09	+1.253%	-18.225%
2026-01-26	12,182.41	12,738.86	12,182.41	12,221.99	+0.029%	-17.200%
2026-01-23	12,150.75	12,286.44	12,043.56	12,218.44	+1.167%	-17.176%
2026-01-22	11,449.56	12,180.74	11,449.56	12,077.48	+5.534%	-16.210%
2026-01-21	11,547.74	11,805.50	11,374.25	11,444.17	-1.137%	-11.573%
2026-01-20	11,142.09	11,577.56	11,142.09	11,575.78	+3.619%	-12.578%
2026-01-19	10,858.55	11,173.39	10,858.55	11,171.50	+2.620%	-9.415%
2026-01-16	10,760.10	10,888.83	10,534.65	10,886.32	+0.516%	-7.042%
2026-01-15	10,885.27	10,891.08	10,592.44	10,830.48	-0.313%	-6.562%
2026-01-14	10,785.75	11,034.46	10,678.22	10,864.53	+0.698%	-6.855%
2026-01-13	10,788.10	11,062.58	10,777.13	10,789.25	+0.007%	-6.205%
2026-01-12	10,434.94	10,931.44	10,434.94	10,788.49	+3.351%	-6.199%
2026-01-09	10,340.38	10,556.26	10,340.38	10,438.70	+1.151%	-3.055%
2026-01-08	10,326.29	10,326.29	10,052.11	10,319.90	+0.325%	-1.939%
2026-01-07	10,251.88	10,295.42	9,801.34	10,286.45	+0.417%	-1.621%
2026-01-06	9,877.26	10,248.91	9,877.26	10,243.70	+3.880%	-1.210%
2026-01-05	9,740.06	10,133.15	9,731.44	9,861.13	+3.574%	+2.623%
2026-01-02	9,662.62	9,816.96	9,275.99	9,520.88	-1.248%	+6.290%
2025-12-31	9,652.63	9,825.14	9,615.69	9,641.17	-0.794%	+4.964%
2025-12-30	9,682.27	9,915.13	9,682.27	9,718.34	+0.582%	+4.130%
2025-12-29	10,060.63	10,060.63	9,569.67	9,662.13	-3.810%	+4.736%
2025-12-26	10,006.88	10,065.18	10,006.88	10,044.81	+0.258%	+0.746%
2025-12-24	10,126.41	10,126.41	9,879.26	10,018.97	-1.509%	+1.006%
2025-12-23	10,125.97	10,209.67	9,990.66	10,172.48	+0.247%	-0.518%
2025-12-22	9,807.04	10,305.73	9,807.04	10,147.39	+3.242%	-0.272%
2025-12-19	9,543.88	9,876.04	9,543.88	9,828.75	+3.208%	+2.961%
2025-12-18	9,507.98	9,681.95	9,444.66	9,523.25	+0.146%	+6.264%
2025-12-17	9,582.49	9,598.75	9,368.49	9,509.36	+0.906%	+6.419%
2025-12-16	9,395.48	9,540.79	9,285.68	9,423.99	+0.103%	+7.383%
2025-12-15	9,547.47	9,722.38	9,311.92	9,414.29	-1.452%	+7.494%
2025-12-12	9,583.70	9,816.51	9,388.85	9,553.01	-0.320%	+5.933%
2025-12-11	9,172.91	9,696.83	9,172.91	9,583.70	+3.936%	+5.593%
2025-12-10	9,113.52	9,281.93	8,935.50	9,220.79	+1.167%	+9.749%
2025-12-09	8,869.62	9,125.18	8,869.62	9,114.38	+3.136%	+11.031%
2025-12-08	8,955.73	9,030.12	8,833.22	8,837.23	-1.711%	+14.513%
2025-12-05	9,066.35	9,279.81	8,960.01	8,991.09	-1.140%	+12.553%
2025-12-04	9,022.60	9,109.02	8,927.93	9,094.74	+0.857%	+11.270%
2025-12-03	9,062.36	9,199.30	9,002.43	9,017.43	-0.684%	+12.224%
2025-12-02	9,166.36	9,240.04	8,855.10	9,079.57	-1.527%	+11.456%
2025-12-01	9,285.80	9,320.33	9,203.87	9,220.37	-0.792%	+9.754%
2025-11-28	9,013.78	9,300.03	9,013.78	9,293.94	+2.788%	+8.885%
2025-11-27	9,028.59	9,052.82	8,996.20	9,041.81	+0.082%	+11.922%
2025-11-26	8,729.19	9,035.32	8,707.14	9,034.38	+4.722%	+12.014%
2025-11-25	8,523.90	8,695.25	8,486.55	8,627.03	+1.221%	+17.303%
2025-11-24	8,006.82	8,523.69	8,006.82	8,523.00	+6.377%	+18.735%
2025-11-21	8,015.63	8,142.27	7,925.10	8,012.09	+0.215%	+26.306%
2025-11-20	8,383.89	8,519.81	7,994.88	7,994.88	-4.541%	+26.578%
2025-11-19	8,401.27	8,547.49	8,246.58	8,375.24	+1.634%	+20.829%
2025-11-18	8,183.49	8,332.34	8,101.13	8,240.62	+0.623%	+22.803%
2025-11-17	8,268.47	8,351.41	8,110.57	8,189.62	-0.856%	+23.568%
2025-11-14	8,350.55	8,350.55	7,946.43	8,260.29	-1.057%	+22.511%
2025-11-13	8,526.72	8,632.39	8,255.21	8,348.55	-2.049%	+21.216%
2025-11-12	8,218.95	8,605.42	8,197.00	8,523.20	+3.776%	+18.732%
2025-11-11	8,141.41	8,235.75	8,063.71	8,213.09	+0.740%	+23.215%
2025-11-10	7,798.50	8,208.86	7,798.50	8,152.74	+4.240%	+24.127%
2025-11-07	7,625.00	7,822.00	7,619.77	7,821.14	+2.098%	+29.390%
2025-11-06	7,753.00	7,889.95	7,656.43	7,660.46	+0.106%	+32.104%
2025-11-05	7,485.59	7,694.37	7,485.59	7,652.34	+2.645%	+32.244%
2025-11-04	7,851.18	7,851.18	7,453.78	7,455.15	-4.926%	+35.742%
2025-11-03	7,954.83	8,010.72	7,766.09	7,841.42	-1.063%	+29.055%
2025-10-31	8,060.64	8,060.64	7,847.67	7,925.70	-1.337%	+27.683%
2025-10-30	7,967.59	8,061.44	7,822.73	8,033.12	+1.505%	+25.975%
2025-10-29	7,903.76	8,154.22	7,861.16	7,914.02	+0.039%	+27.871%
2025-10-28	7,673.70	7,962.41	7,669.36	7,910.93	+0.932%	+27.921%
2025-10-27	8,119.78	8,119.78	7,595.92	7,837.85	-3.683%	+29.114%
2025-10-24	8,226.67	8,266.49	8,093.09	8,137.59	-0.877%	+24.358%
2025-10-23	8,177.23	8,350.20	8,177.23	8,209.58	+0.357%	+23.268%
2025-10-22	8,130.14	8,216.86	7,855.90	8,180.38	+0.615%	+23.708%
2025-10-21	9,060.53	9,060.53	8,049.29	8,130.36	-10.282%	+24.469%
2025-10-20	9,072.28	9,149.28	8,919.83	9,062.14	+2.656%	+11.671%
2025-10-17	9,562.78	9,562.78	8,704.16	8,827.71	-7.704%	+14.636%
2025-10-16	9,356.51	9,632.54	9,356.51	9,564.55	+2.254%	+5.805%
2025-10-15	8,973.82	9,415.14	8,973.82	9,353.69	+4.272%	+8.190%
2025-10-14	8,676.42	9,097.36	8,676.42	8,970.48	+3.605%	+12.812%
2025-10-13	8,639.49	8,674.32	8,628.47	8,658.33	+1.234%	+16.879%
2025-10-10	8,612.13	8,668.88	8,468.96	8,552.83	+0.265%	+18.320%
2025-10-09	8,931.26	9,004.29	8,432.10	8,530.24	-4.487%	+18.634%
2025-10-08	8,597.34	8,943.27	8,597.34	8,930.94	+3.821%	+13.311%
2025-10-07	8,727.41	8,771.62	8,546.57	8,602.27	-1.430%	+17.640%
2025-10-06	8,511.07	8,840.61	8,511.07	8,727.10	+2.644%	+15.958%
2025-10-03	8,483.76	8,587.91	8,444.58	8,502.30	+0.132%	+19.024%
2025-10-02	8,524.02	8,613.51	8,200.45	8,491.07	-0.381%	+19.181%
2025-10-01	8,495.99	8,598.33	8,449.40	8,523.51	+1.201%	+18.727%
2025-09-30	8,379.98	8,523.65	8,236.51	8,422.36	+0.520%	+20.153%
2025-09-29	8,241.22	8,477.79	8,241.22	8,378.77	+1.592%	+20.778%
2025-09-26	8,076.49	8,271.63	8,076.49	8,247.43	+2.260%	+22.702%
2025-09-25	7,959.29	8,079.61	7,956.06	8,065.19	+1.509%	+25.474%
2025-09-24	8,140.65	8,184.37	7,945.27	7,945.27	-1.994%	+27.368%
2025-09-23	8,060.03	8,190.19	8,060.03	8,106.94	+0.651%	+24.828%
2025-09-22	7,824.17	8,066.85	7,824.17	8,054.49	+3.127%	+25.641%
2025-09-19	7,539.87	7,817.47	7,539.87	7,810.28	+3.680%	+29.570%
2025-09-18	7,501.24	7,536.32	7,396.07	7,533.05	+0.070%	+34.338%
2025-09-17	7,576.94	7,675.27	7,451.66	7,527.77	-0.537%	+34.432%
2025-09-16	7,852.64	7,852.64	7,567.70	7,568.41	-3.549%	+33.710%
2025-09-15	7,720.97	7,898.55	7,720.97	7,846.91	+1.481%	+28.965%
2025-09-12	7,749.22	7,825.70	7,697.77	7,732.42	-0.134%	+30.874%
2025-09-11	7,667.55	7,749.54	7,595.16	7,742.79	+1.153%	+30.699%
2025-09-10	7,513.27	7,663.52	7,513.27	7,654.56	+2.941%	+32.206%
2025-09-09	7,539.82	7,547.21	7,394.73	7,435.85	-0.760%	+36.094%
2025-09-08	7,389.38	7,548.73	7,389.38	7,492.83	+1.136%	+35.059%
2025-09-05	7,158.33	7,432.80	7,158.33	7,408.67	+3.247%	+36.593%
2025-09-04	7,231.26	7,241.34	7,111.96	7,175.70	-0.599%	+41.028%
2025-09-03	7,157.51	7,275.46	7,145.48	7,218.95	+0.877%	+40.183%
2025-09-02	7,103.87	7,157.00	6,934.10	7,156.21	+3.448%	+41.412%
2025-08-29	6,709.02	6,930.27	6,709.02	6,917.68	+3.159%	+46.288%
2025-08-28	6,701.04	6,760.63	6,668.08	6,705.85	-0.402%	+50.909%
2025-08-27	6,747.86	6,747.86	6,641.92	6,732.92	-0.070%	+50.303%
2025-08-26	6,593.59	6,744.79	6,593.59	6,737.63	+2.395%	+50.197%
2025-08-25	6,581.58	6,617.07	6,556.75	6,580.02	+0.285%	+53.795%
2025-08-22	6,498.68	6,614.12	6,411.10	6,561.29	+1.156%	+54.234%
2025-08-21	6,312.58	6,488.14	6,304.84	6,486.31	+2.908%	+56.017%
2025-08-20	6,180.93	6,306.47	6,180.93	6,303.00	+2.056%	+60.554%
2025-08-19	6,391.16	6,391.16	6,171.89	6,176.03	-3.254%	+63.855%
2025-08-18	6,353.53	6,383.95	6,303.09	6,383.77	+0.414%	+58.523%
2025-08-15	6,269.14	6,387.86	6,222.63	6,357.45	+1.475%	+59.179%
2025-08-14	6,267.35	6,338.47	6,233.89	6,265.05	+0.308%	+61.527%
2025-08-13	6,264.93	6,319.02	6,222.87	6,245.80	-0.323%	+62.025%
2025-08-12	6,189.90	6,268.02	6,153.80	6,266.07	+1.212%	+61.501%
2025-08-11	6,168.63	6,210.69	5,974.68	6,191.02	+0.534%	+63.459%
2025-08-08	6,131.87	6,244.84	6,106.94	6,158.11	+0.322%	+64.332%
2025-08-07	6,033.08	6,186.11	6,033.08	6,138.34	+1.593%	+64.861%
2025-08-06	5,886.02	6,042.35	5,886.02	6,042.08	+2.357%	+67.488%
2025-08-05	5,555.54	5,907.04	5,555.54	5,902.93	+6.403%	+71.436%
2025-08-04	5,494.21	5,549.11	5,494.21	5,547.69	+0.765%	+82.414%
2025-08-01	5,432.78	5,579.59	5,432.78	5,505.58	+0.963%	+83.809%
2025-07-31	5,449.99	5,530.70	5,419.51	5,453.09	+0.263%	+85.578%
2025-07-30	5,586.81	5,586.81	5,414.90	5,438.76	-2.463%	+86.067%
2025-07-29	5,516.25	5,583.11	5,494.12	5,576.09	+1.442%	+81.485%
2025-07-28	5,624.97	5,624.97	5,437.02	5,496.82	-2.104%	+84.102%
2025-07-25	5,614.21	5,621.08	5,528.75	5,614.94	+0.553%	+80.229%
2025-07-24	5,603.88	5,646.28	5,532.48	5,584.07	-1.562%	+81.225%
2025-07-23	5,741.08	5,746.90	5,644.46	5,672.70	-1.441%	+78.394%
2025-07-22	5,648.40	5,776.32	5,646.11	5,755.64	+1.720%	+75.823%
2025-07-21	5,477.28	5,723.60	5,477.28	5,658.31	+3.209%	+78.848%
2025-07-18	5,502.91	5,558.53	5,477.03	5,482.37	-0.759%	+84.587%
2025-07-17	5,577.42	5,577.42	5,443.15	5,524.32	-0.714%	+83.185%
2025-07-16	5,596.25	5,631.17	5,499.58	5,564.07	-0.482%	+81.877%
2025-07-15	5,626.23	5,639.96	5,502.85	5,591.02	-0.684%	+81.000%
2025-07-14	5,647.48	5,741.66	5,615.74	5,629.52	-0.284%	+79.762%
2025-07-11	5,624.99	5,673.79	5,591.05	5,645.54	+1.782%	+79.252%
2025-07-10	5,561.93	5,600.93	5,474.87	5,546.69	-0.273%	+82.447%
2025-07-09	5,494.93	5,584.71	5,465.97	5,561.86	+1.247%	+81.949%
2025-07-08	5,773.80	5,773.80	5,443.44	5,493.37	-4.658%	+84.218%
2025-07-07	5,692.68	5,767.84	5,508.26	5,761.77	+1.452%	+75.636%
2025-07-04	5,678.42	5,697.39	5,676.52	5,679.33	+0.200%	+78.186%
2025-07-03	5,610.88	5,668.99	5,576.45	5,667.99	+0.651%	+78.542%
2025-07-02	5,611.31	5,659.52	5,552.48	5,631.32	+0.270%	+79.705%
2025-07-01	5,601.70	5,631.91	5,601.70	5,616.18	+0.134%	+80.189%
2025-06-30	5,477.17	5,608.69	5,453.62	5,608.69	+2.756%	+80.430%
2025-06-27	5,656.27	5,656.27	5,414.17	5,458.26	-3.416%	+85.402%
2025-06-26	5,556.13	5,651.61	5,556.13	5,651.28	+1.122%	+79.070%
2025-06-25	5,591.35	5,621.39	5,557.27	5,588.55	+0.225%	+81.080%
2025-06-24	5,733.70	5,733.70	5,441.02	5,575.99	-2.959%	+81.488%
2025-06-23	5,697.96	5,849.56	5,695.41	5,746.04	+1.193%	+76.117%
2025-06-20	5,672.26	5,768.50	5,654.96	5,678.31	-0.183%	+78.218%
2025-06-19	5,710.36	5,710.42	5,680.23	5,688.72	-0.465%	+77.892%
2025-06-18	5,722.52	5,777.35	5,698.81	5,715.28	-0.379%	+77.065%
2025-06-17	5,705.93	5,751.78	5,656.86	5,737.03	+0.675%	+76.394%
2025-06-16	5,769.00	5,769.00	5,669.16	5,698.58	-1.580%	+77.584%
2025-06-13	5,738.52	5,822.75	5,738.52	5,790.08	+1.008%	+74.777%
2025-06-12	5,635.67	5,785.67	5,635.67	5,732.32	+1.368%	+76.538%
2025-06-11	5,600.97	5,661.73	5,600.97	5,654.95	+0.953%	+78.954%
2025-06-10	5,694.15	5,727.10	5,572.65	5,601.58	-1.600%	+80.659%
2025-06-09	5,693.38	5,728.14	5,655.05	5,692.69	-0.022%	+77.767%
2025-06-06	5,836.16	5,854.40	5,683.66	5,693.95	-2.126%	+77.728%
2025-06-05	5,730.97	5,921.31	5,730.97	5,817.62	+1.352%	+73.950%
2025-06-04	5,720.29	5,769.33	5,695.64	5,740.00	+0.265%	+76.302%
2025-06-03	5,714.78	5,737.07	5,626.85	5,724.84	+0.352%	+76.769%
2025-06-02	5,405.59	5,749.20	5,405.59	5,704.78	+5.198%	+77.391%
2025-05-30	5,415.66	5,464.89	5,349.48	5,422.88	+0.014%	+86.612%
2025-05-29	5,459.15	5,488.50	5,415.36	5,422.10	-0.900%	+86.639%
2025-05-28	5,437.95	5,472.36	5,397.68	5,471.36	+1.225%	+84.959%
2025-05-27	5,447.23	5,447.23	5,323.91	5,405.14	-0.538%	+87.225%
2025-05-26	5,361.05	5,450.95	5,351.64	5,434.36	+0.773%	+86.218%
2025-05-23	5,294.26	5,425.41	5,294.26	5,392.65	+1.375%	+87.658%
2025-05-22	5,397.48	5,397.48	5,284.57	5,319.53	-1.172%	+90.238%
2025-05-21	5,255.01	5,398.70	5,255.01	5,382.60	+1.870%	+88.009%
2025-05-20	5,126.54	5,285.29	5,126.54	5,283.79	+4.674%	+91.524%
2025-05-19	5,026.50	5,050.41	5,026.50	5,047.85	+0.152%	+100.476%
2025-05-16	5,025.48	5,041.06	4,906.10	5,040.20	+0.061%	+100.781%
2025-05-15	4,944.33	5,038.18	4,944.33	5,037.12	+2.082%	+100.903%
2025-05-14	5,039.22	5,039.22	4,896.30	4,934.41	-2.245%	+105.085%
2025-05-13	5,062.21	5,089.67	5,022.51	5,047.71	-0.290%	+100.482%
2025-05-12	5,524.73	5,524.73	5,041.35	5,062.39	-7.987%	+99.901%
2025-05-09	5,309.85	5,502.85	5,309.85	5,501.81	+3.746%	+83.935%
2025-05-08	5,333.25	5,401.56	5,286.40	5,303.13	-1.132%	+90.826%
2025-05-07	5,400.30	5,409.69	5,233.84	5,363.83	-0.679%	+88.666%
2025-05-06	5,116.92	5,400.50	5,116.92	5,400.50	+5.401%	+87.385%
2025-05-05	5,120.94	5,134.31	5,022.20	5,123.78	+3.055%	+97.506%
2025-05-02	5,021.20	5,095.24	4,929.96	4,971.91	-1.321%	+103.538%
2025-05-01	5,241.89	5,241.89	4,941.15	5,038.49	-3.922%	+100.849%
2025-04-30	5,157.93	5,244.17	5,137.42	5,244.17	+1.475%	+92.971%
2025-04-29	5,226.18	5,226.22	5,154.95	5,167.96	-1.096%	+95.817%
2025-04-28	5,193.83	5,225.23	5,128.38	5,225.23	+0.584%	+93.671%
2025-04-25	5,264.72	5,264.72	5,123.84	5,194.90	-1.372%	+94.802%
2025-04-24	5,207.51	5,292.58	5,187.00	5,267.17	+1.159%	+92.129%
2025-04-23	5,298.96	5,298.96	5,038.10	5,206.80	-1.581%	+94.356%
2025-04-22	5,429.29	5,462.32	5,265.75	5,290.45	-2.250%	+91.283%
2025-04-21	5,352.78	5,567.48	5,341.54	5,412.24	+0.604%	+86.979%
2025-04-17	5,471.88	5,471.88	5,333.87	5,379.72	-1.794%	+88.109%
2025-04-16	5,349.97	5,575.78	5,349.97	5,477.99	+2.481%	+84.735%
2025-04-15	5,272.13	5,352.24	5,238.98	5,345.36	+1.554%	+89.318%
2025-04-14	5,192.05	5,298.97	5,093.00	5,263.58	+1.406%	+92.260%
2025-04-11	4,916.96	5,241.58	4,916.96	5,190.58	+4.670%	+94.964%
2025-04-10	4,739.49	5,022.22	4,739.49	4,959.00	+3.687%	+104.068%
2025-04-09	4,449.65	4,823.75	4,449.65	4,782.65	+7.169%	+111.593%
2025-04-08	4,461.06	4,669.64	4,421.14	4,462.73	-0.406%	+126.761%
2025-04-07	4,483.66	4,683.87	4,314.33	4,480.91	+0.137%	+125.841%
2025-04-04	4,898.74	4,898.74	4,417.82	4,474.79	-7.653%	+126.150%
2025-04-03	4,836.80	4,894.57	4,628.25	4,845.63	-1.411%	+108.843%
2025-04-02	4,899.14	4,931.93	4,830.14	4,914.98	+0.313%	+105.896%
2025-04-01	4,933.08	4,940.33	4,840.33	4,899.65	-0.654%	+106.540%
2025-03-31	4,921.82	4,957.02	4,788.76	4,931.88	+0.724%	+105.191%
2025-03-28	4,943.69	5,034.65	4,870.50	4,896.45	-1.126%	+106.675%
2025-03-27	4,834.47	4,964.72	4,834.47	4,952.19	+2.828%	+104.349%
2025-03-26	4,890.51	4,893.04	4,810.01	4,816.01	-1.044%	+110.127%
2025-03-25	4,771.95	4,927.93	4,771.95	4,866.84	+1.885%	+107.933%
2025-03-24	4,783.29	4,829.72	4,758.63	4,776.80	-0.291%	+111.852%
2025-03-21	4,848.12	4,848.12	4,721.75	4,790.74	-0.900%	+111.236%
2025-03-20	4,864.32	4,865.51	4,766.20	4,834.25	-0.133%	+109.334%
2025-03-19	4,798.62	4,855.87	4,744.47	4,840.71	+0.947%	+109.055%
2025-03-18	4,769.46	4,888.81	4,769.46	4,795.32	+0.349%	+111.034%
2025-03-17	4,646.13	4,778.65	4,646.13	4,778.65	+2.565%	+111.770%
2025-03-14	4,626.72	4,697.13	4,616.43	4,659.14	+0.725%	+117.202%
2025-03-13	4,492.00	4,659.92	4,492.00	4,625.60	+2.968%	+118.777%
2025-03-12	4,440.50	4,506.64	4,417.18	4,492.28	+0.973%	+125.270%
2025-03-11	4,261.37	4,478.25	4,261.37	4,449.00	+4.236%	+127.461%
2025-03-10	4,416.89	4,423.77	4,232.80	4,268.18	-3.880%	+137.098%
2025-03-07	4,414.15	4,527.12	4,372.20	4,440.47	+1.091%	+127.898%
2025-03-06	4,452.52	4,475.06	4,366.86	4,392.56	-1.623%	+130.384%
2025-03-05	4,284.15	4,467.75	4,284.15	4,465.04	+3.302%	+126.644%
2025-03-04	4,309.07	4,385.61	4,235.76	4,322.31	+0.680%	+134.128%
2025-03-03	4,289.87	4,398.82	4,284.12	4,293.12	+0.114%	+135.720%
2025-02-28	4,247.61	4,294.76	4,156.17	4,288.23	+0.995%	+135.989%
2025-02-27	4,415.27	4,415.27	4,244.45	4,245.99	-3.388%	+138.337%
2025-02-26	4,322.17	4,403.72	4,272.02	4,394.90	+2.056%	+130.261%
2025-02-25	4,371.90	4,371.90	4,222.19	4,306.35	-1.378%	+134.996%
2025-02-24	4,320.88	4,378.38	4,253.16	4,366.53	+1.160%	+131.757%
2025-02-21	4,484.55	4,484.55	4,314.78	4,316.48	-3.812%	+134.445%
2025-02-20	4,420.84	4,543.05	4,411.47	4,487.55	+1.349%	+125.507%
2025-02-19	4,420.42	4,443.42	4,380.41	4,427.84	-0.210%	+128.548%
2025-02-18	4,379.48	4,457.27	4,379.48	4,437.15	+1.528%	+128.069%
2025-02-14	4,516.97	4,547.08	4,361.91	4,370.38	-3.677%	+131.553%
2025-02-13	4,557.25	4,563.75	4,481.69	4,537.23	-0.526%	+123.038%
2025-02-12	4,502.52	4,599.23	4,476.10	4,561.24	+1.400%	+121.864%
2025-02-11	4,564.34	4,564.36	4,495.80	4,498.28	-1.520%	+124.969%
2025-02-10	4,476.84	4,611.65	4,476.84	4,567.69	+2.204%	+121.551%
2025-02-07	4,463.52	4,533.06	4,449.00	4,469.19	-0.125%	+126.434%
2025-02-06	4,518.33	4,518.33	4,434.01	4,474.77	-0.593%	+126.151%
2025-02-05	4,360.22	4,549.22	4,360.22	4,501.48	+2.840%	+124.809%
2025-02-04	4,378.16	4,397.26	4,325.06	4,377.17	+0.105%	+131.194%
2025-02-03	4,338.32	4,441.51	4,324.15	4,372.57	+1.740%	+131.437%
2025-01-31	4,369.88	4,383.95	4,282.93	4,297.80	-0.958%	+135.463%
2025-01-30	4,179.35	4,364.26	4,179.35	4,339.36	+3.617%	+133.208%
2025-01-29	4,221.86	4,224.32	4,134.15	4,187.90	+0.643%	+141.643%
2025-01-28	4,089.29	4,176.49	4,089.29	4,161.14	+1.725%	+143.197%
2025-01-27	4,126.93	4,126.93	4,049.67	4,090.57	-2.195%	+147.392%
2025-01-24	4,096.35	4,187.17	4,096.35	4,182.37	+1.728%	+141.962%
2025-01-23	4,139.57	4,139.57	4,035.75	4,111.33	-0.618%	+146.143%
2025-01-22	4,122.97	4,192.94	4,096.54	4,136.88	+0.285%	+144.623%
2025-01-21	4,104.47	4,175.26	4,103.90	4,125.13	+0.797%	+145.320%
2025-01-20	4,046.25	4,092.50	4,039.33	4,092.50	+0.800%	+147.276%
2025-01-17	4,044.94	4,068.34	3,975.62	4,060.01	+0.732%	+149.254%
2025-01-16	4,073.91	4,114.11	4,029.67	4,030.51	-0.765%	+151.079%
2025-01-15	4,073.94	4,134.38	4,009.07	4,061.59	-0.609%	+149.157%
2025-01-14	3,987.51	4,095.92	3,974.54	4,086.46	+2.668%	+147.641%
2025-01-13	4,093.48	4,093.48	3,958.09	3,980.25	-2.871%	+154.249%
2025-01-10	4,140.45	4,192.55	4,075.02	4,097.89	-1.165%	+146.950%
2025-01-09	4,101.68	4,153.77	4,101.68	4,146.18	+1.628%	+144.074%
2025-01-08	3,951.23	4,082.69	3,951.23	4,079.75	+3.625%	+148.048%
2025-01-07	3,880.17	4,021.53	3,880.17	3,937.05	+1.250%	+157.039%
2025-01-06	3,946.95	3,984.95	3,884.64	3,888.43	-2.232%	+160.253%
2025-01-03	3,999.02	3,999.02	3,965.84	3,977.19	-0.598%	+154.445%
2025-01-02	3,827.21	4,005.08	3,827.21	4,001.10	+4.856%	+152.924%
2024-12-31	3,763.46	3,824.21	3,757.60	3,815.81	+1.458%	+165.206%
2024-12-30	3,846.03	3,846.03	3,736.40	3,760.98	-2.256%	+169.072%
2024-12-27	3,850.27	3,854.21	3,784.45	3,847.78	-0.128%	+163.002%
2024-12-26	3,849.04	3,854.42	3,842.33	3,852.73	+0.218%	+162.664%
2024-12-24	3,826.88	3,852.66	3,809.52	3,844.36	+0.193%	+163.236%
2024-12-23	3,833.74	3,852.24	3,799.42	3,836.94	-0.032%	+163.745%
2024-12-20	3,814.44	3,887.93	3,804.64	3,838.17	+0.901%	+163.661%
2024-12-19	3,838.45	3,868.77	3,780.48	3,803.88	-0.809%	+166.038%
2024-12-18	3,989.06	3,992.89	3,821.10	3,834.92	-3.844%	+163.884%
2024-12-17	4,014.38	4,014.38	3,931.65	3,988.23	-0.309%	+153.740%
2024-12-16	4,023.78	4,025.11	3,972.35	4,000.60	-0.459%	+152.956%
2024-12-13	4,132.17	4,132.17	3,991.49	4,019.03	-2.564%	+151.796%
2024-12-12	4,301.94	4,301.94	4,124.74	4,124.80	-3.830%	+145.339%
2024-12-11	4,143.75	4,291.21	4,143.75	4,289.09	+3.639%	+135.942%

.dark-mode .GN9cqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN9cqk{ color: #333333; background-color: white; border: 2px solid #333333; }DJNAJGDJ NORTH AMERICA SELECTindex

DJNAJG
DJ NORTH AMERICA SELECT
index