Dark

DJJPD1JP
Dow Jones Japan Dividend 100 In
index

Delayed

May 26, 2026 4:00:00 AM EDT

5381.86-0.271%(-14.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	5,365.14	5,402.30	5,347.85	5,396.48	+0.583%	0.000%
2026-05-24	5,393.95	5,429.82	5,365.04	5,365.18	-0.378%	+0.583%
2026-05-22	5,388.82	5,399.94	5,380.01	5,385.55	-0.039%	+0.203%
2026-05-21	5,449.16	5,454.65	5,366.79	5,387.64	-1.122%	+0.164%
2026-05-20	5,419.61	5,474.13	5,398.26	5,448.80	+0.557%	-0.960%
2026-05-19	5,490.86	5,513.33	5,387.28	5,418.61	-1.322%	-0.408%
2026-05-18	5,445.00	5,513.87	5,431.11	5,491.23	+0.833%	-1.725%
2026-05-17	5,541.98	5,551.60	5,431.30	5,445.84	-1.706%	-0.906%
2026-05-15	5,520.20	5,540.35	5,495.73	5,540.35	+0.381%	-2.597%
2026-05-14	5,487.59	5,580.54	5,484.24	5,519.33	+0.617%	-2.226%
2026-05-13	5,494.04	5,513.96	5,470.70	5,485.51	-0.128%	-1.623%
2026-05-12	5,410.12	5,506.55	5,394.70	5,492.53	+1.515%	-1.749%
2026-05-11	5,328.20	5,430.64	5,321.06	5,410.56	+1.543%	-0.260%
2026-05-10	5,287.78	5,355.70	5,278.57	5,328.35	+0.750%	+1.279%
2026-05-08	5,286.40	5,298.88	5,273.84	5,288.68	+0.021%	+2.038%
2026-05-07	5,332.10	5,364.69	5,252.66	5,287.59	-0.854%	+2.059%
2026-05-06	5,282.91	5,345.54	5,261.31	5,333.14	+1.326%	+1.188%
2026-05-01	5,251.56	5,285.33	5,246.46	5,263.35	+0.287%	+2.529%
2026-04-30	5,275.91	5,289.23	5,209.68	5,248.29	-0.508%	+2.824%
2026-04-29	5,323.59	5,324.28	5,248.56	5,275.11	-1.292%	+2.301%
2026-04-28	5,341.79	5,352.41	5,322.36	5,344.13	+0.050%	+0.980%
2026-04-27	5,277.14	5,350.69	5,254.06	5,341.48	+1.199%	+1.030%
2026-04-26	5,257.94	5,291.32	5,256.46	5,278.17	-0.507%	+2.241%
2026-04-24	5,304.67	5,321.33	5,302.47	5,305.05	-0.025%	+1.723%
2026-04-23	5,273.40	5,337.95	5,272.67	5,306.37	+0.646%	+1.698%
2026-04-22	5,330.30	5,335.11	5,261.70	5,272.33	-1.103%	+2.355%
2026-04-21	5,412.44	5,415.10	5,327.75	5,331.13	-1.509%	+1.226%
2026-04-20	5,418.49	5,426.51	5,395.47	5,412.80	-0.121%	-0.302%
2026-04-19	5,423.09	5,445.96	5,411.62	5,419.38	+0.495%	-0.423%
2026-04-17	5,411.24	5,418.96	5,392.71	5,392.71	-0.361%	+0.070%
2026-04-16	5,462.53	5,470.19	5,393.24	5,412.25	-0.943%	-0.291%
2026-04-15	5,454.96	5,478.65	5,443.08	5,463.80	+0.146%	-1.232%
2026-04-14	5,449.06	5,493.61	5,438.24	5,455.86	+0.133%	-1.088%
2026-04-13	5,450.57	5,494.98	5,446.20	5,448.59	-0.083%	-0.956%
2026-04-12	5,465.96	5,521.53	5,451.83	5,453.09	-0.669%	-1.038%
2026-04-10	5,490.69	5,500.84	5,487.00	5,489.83	-0.011%	-1.700%
2026-04-09	5,530.34	5,542.74	5,489.48	5,490.44	-0.726%	-1.711%
2026-04-08	5,588.19	5,603.89	5,523.69	5,530.59	-0.791%	-2.425%
2026-04-07	5,445.62	5,606.80	5,439.19	5,574.66	+2.336%	-3.196%
2026-04-06	5,470.16	5,509.00	5,441.12	5,447.40	-0.361%	-0.935%
2026-04-05	5,474.32	5,497.46	5,455.35	5,467.11	+0.010%	-1.292%
2026-04-03	5,457.36	5,471.77	5,449.27	5,466.58	+0.176%	-1.282%
2026-04-02	5,444.44	5,487.77	5,419.45	5,456.95	+0.247%	-1.108%
2026-04-01	5,472.59	5,571.93	5,436.44	5,443.48	-0.435%	-0.863%
2026-03-31	5,347.87	5,485.50	5,317.77	5,467.28	+2.231%	-1.295%
2026-03-30	5,384.44	5,439.55	5,309.01	5,347.98	-0.644%	+0.907%
2026-03-29	5,525.55	5,525.55	5,279.43	5,382.66	-2.927%	+0.257%
2026-03-27	5,551.11	5,559.36	5,539.20	5,544.95	-0.115%	-2.678%
2026-03-26	5,486.33	5,551.57	5,446.17	5,551.32	+1.216%	-2.789%
2026-03-25	5,480.95	5,524.53	5,473.87	5,484.61	+0.121%	-1.607%
2026-03-24	5,308.84	5,497.42	5,279.60	5,478.00	+3.225%	-1.488%
2026-03-23	5,181.23	5,320.98	5,174.48	5,306.86	+2.489%	+1.689%
2026-03-22	5,314.40	5,314.40	5,131.92	5,177.99	-3.041%	+4.220%
2026-03-19	5,393.87	5,393.98	5,340.41	5,340.41	-1.043%	+1.050%
2026-03-18	5,502.11	5,511.25	5,385.31	5,396.68	-1.897%	-0.004%
2026-03-17	5,386.61	5,508.42	5,346.84	5,501.04	+2.139%	-1.901%
2026-03-16	5,336.02	5,410.87	5,307.60	5,385.83	+0.896%	+0.198%
2026-03-15	5,345.18	5,379.11	5,301.37	5,338.00	-0.359%	+1.096%
2026-03-13	5,374.88	5,380.04	5,339.86	5,357.22	-0.379%	+0.733%
2026-03-12	5,349.22	5,389.07	5,315.54	5,377.60	+0.546%	+0.351%
2026-03-11	5,539.91	5,544.45	5,336.42	5,348.40	-3.497%	+0.899%
2026-03-10	5,427.97	5,545.26	5,420.59	5,542.20	+2.115%	-2.629%
2026-03-09	5,281.68	5,490.75	5,256.56	5,427.43	+2.752%	-0.570%
2026-03-08	5,501.56	5,501.56	5,225.51	5,282.05	-4.003%	+2.166%
2026-03-06	5,470.32	5,504.11	5,470.00	5,502.33	+0.636%	-1.924%
2026-03-05	5,521.04	5,525.40	5,412.19	5,467.54	-0.968%	-1.300%
2026-03-04	5,371.20	5,579.78	5,351.07	5,520.98	+2.732%	-2.255%
2026-03-03	5,619.71	5,632.92	5,319.40	5,374.17	-4.328%	+0.415%
2026-03-02	5,739.33	5,777.20	5,615.14	5,617.26	-2.142%	-3.930%
2026-03-01	5,807.56	5,807.56	5,659.50	5,740.21	-1.578%	-5.988%
2026-02-27	5,817.27	5,838.45	5,817.20	5,832.27	+0.246%	-7.472%
2026-02-26	5,741.97	5,829.23	5,728.20	5,817.96	+1.295%	-7.244%
2026-02-25	5,718.00	5,783.53	5,700.82	5,743.59	+0.479%	-6.043%
2026-02-24	5,655.04	5,719.83	5,641.29	5,716.20	+1.090%	-5.593%
2026-02-23	5,649.38	5,657.37	5,598.40	5,654.58	+0.224%	-4.564%
2026-02-20	5,640.35	5,650.80	5,636.05	5,641.95	+0.054%	-4.351%
2026-02-19	5,717.24	5,728.93	5,624.76	5,638.88	-1.363%	-4.299%
2026-02-18	5,672.59	5,721.40	5,643.82	5,716.82	+0.779%	-5.603%
2026-02-17	5,590.05	5,693.01	5,575.95	5,672.63	+1.485%	-4.868%
2026-02-16	5,624.73	5,635.35	5,574.08	5,589.63	-0.596%	-3.456%
2026-02-15	5,671.77	5,671.77	5,598.21	5,623.16	-0.646%	-4.031%
2026-02-13	5,683.61	5,683.61	5,647.27	5,659.71	-0.402%	-4.651%
2026-02-12	5,712.62	5,735.72	5,653.89	5,682.53	-0.573%	-5.034%
2026-02-11	5,679.91	5,728.47	5,672.32	5,715.25	+0.629%	-5.578%
2026-02-10	5,665.74	5,686.44	5,665.66	5,679.54	+0.283%	-4.984%
2026-02-09	5,584.54	5,686.15	5,580.90	5,663.53	+1.421%	-4.715%
2026-02-08	5,530.64	5,673.32	5,524.54	5,584.19	+1.285%	-3.361%
2026-02-06	5,488.20	5,513.33	5,481.09	5,513.33	+0.504%	-2.119%
2026-02-05	5,443.40	5,500.95	5,417.32	5,485.70	+0.864%	-1.626%
2026-02-04	5,401.30	5,491.03	5,390.62	5,438.70	+0.728%	-0.776%
2026-02-03	5,298.69	5,399.37	5,282.76	5,399.37	+1.903%	-0.054%
2026-02-02	5,160.12	5,300.83	5,155.54	5,298.52	+2.535%	+1.849%
2026-02-01	5,183.76	5,253.70	5,147.38	5,167.52	+0.226%	+4.431%
2026-01-30	5,147.34	5,165.92	5,146.52	5,155.89	+0.163%	+4.666%
2026-01-29	5,113.15	5,159.15	5,108.76	5,147.50	+0.699%	+4.837%
2026-01-28	5,086.91	5,114.71	5,024.12	5,111.76	+0.489%	+5.570%
2026-01-27	5,134.60	5,142.58	5,060.75	5,086.87	-0.937%	+6.086%
2026-01-26	5,130.20	5,142.23	5,078.00	5,135.01	+0.071%	+5.092%
2026-01-25	5,198.52	5,198.52	5,119.42	5,131.38	-2.045%	+5.166%
2026-01-23	5,239.28	5,246.26	5,234.12	5,238.52	+0.004%	+3.015%
2026-01-22	5,236.25	5,267.29	5,222.84	5,238.31	+0.048%	+3.019%
2026-01-21	5,177.99	5,252.94	5,177.43	5,235.80	+1.107%	+3.069%
2026-01-20	5,246.47	5,260.18	5,156.09	5,178.49	-1.287%	+4.210%
2026-01-19	5,277.98	5,287.78	5,240.11	5,245.98	-0.561%	+2.869%
2026-01-18	5,284.10	5,284.10	5,227.54	5,275.56	-0.565%	+2.292%
2026-01-16	5,312.20	5,316.00	5,302.15	5,305.56	-0.120%	+1.714%
2026-01-15	5,324.54	5,326.86	5,278.98	5,311.91	-0.204%	+1.592%
2026-01-14	5,244.37	5,323.35	5,244.06	5,322.79	+1.443%	+1.384%
2026-01-13	5,207.51	5,263.65	5,196.51	5,247.10	+0.740%	+2.847%
2026-01-12	5,122.40	5,208.76	5,122.40	5,208.57	+2.153%	+3.608%
2026-01-09	5,093.28	5,102.84	5,093.10	5,098.81	+0.121%	+5.838%
2026-01-08	5,049.13	5,101.21	5,032.88	5,092.63	+0.856%	+5.966%
2026-01-07	5,050.51	5,070.07	5,027.69	5,049.40	-0.040%	+6.874%
2026-01-06	5,079.77	5,089.81	5,033.17	5,051.41	-0.574%	+6.831%
2026-01-05	5,010.87	5,086.73	5,004.95	5,080.59	+1.375%	+6.218%
2026-01-04	4,972.30	5,027.85	4,972.30	5,011.69	+1.370%	+7.678%
2025-12-30	4,962.94	4,962.94	4,943.98	4,943.98	-0.380%	+9.153%
2025-12-29	4,970.39	4,970.39	4,942.23	4,962.85	-0.171%	+8.738%
2025-12-28	4,947.59	4,973.54	4,937.30	4,971.36	+0.500%	+8.551%
2025-12-26	4,947.11	4,947.11	4,931.74	4,946.64	-0.003%	+9.094%
2025-12-25	4,957.12	4,976.93	4,946.59	4,946.81	-0.220%	+9.090%
2025-12-24	4,945.10	4,974.45	4,941.96	4,957.71	+0.260%	+8.850%
2025-12-23	4,976.64	4,992.06	4,944.30	4,944.87	-0.638%	+9.133%
2025-12-22	4,987.33	5,009.03	4,974.45	4,976.62	-0.226%	+8.437%
2025-12-21	4,983.80	5,007.87	4,975.52	4,987.88	+0.822%	+8.192%
2025-12-19	4,945.80	4,967.93	4,945.47	4,947.19	0.000%	+9.082%
2025-12-18	4,963.18	4,967.93	4,947.19	4,947.19	+0.267%	+9.082%
2025-12-17	4,914.84	4,959.14	4,908.26	4,934.03	+0.693%	+9.373%
2025-12-16	4,933.38	4,933.51	4,870.68	4,900.09	+0.165%	+10.130%
2025-12-15	4,921.35	4,929.96	4,870.68	4,892.02	-2.405%	+10.312%
2025-12-14	4,987.71	5,012.79	4,972.50	5,012.57	+0.593%	+7.659%
2025-12-12	4,965.75	4,989.62	4,965.56	4,983.03	+0.362%	+8.297%
2025-12-11	4,901.48	4,973.93	4,886.11	4,965.04	+1.298%	+8.690%
2025-12-10	4,904.80	4,942.91	4,880.28	4,901.41	-0.410%	+10.101%
2025-12-09	4,899.68	4,942.91	4,899.68	4,921.59	+0.430%	+9.649%
2025-12-08	4,871.01	4,927.97	4,868.35	4,900.52	+1.075%	+10.121%
2025-12-07	4,812.03	4,850.25	4,800.46	4,848.40	+1.104%	+11.304%
2025-12-05	4,793.65	4,799.15	4,791.61	4,795.46	-0.010%	+12.533%
2025-12-04	4,860.75	4,866.98	4,781.69	4,795.95	-1.340%	+12.522%
2025-12-03	4,797.11	4,864.37	4,780.13	4,861.11	+1.341%	+11.013%
2025-12-02	4,779.29	4,804.60	4,771.62	4,796.79	+0.395%	+12.502%
2025-12-01	4,784.24	4,806.25	4,767.82	4,777.92	-0.010%	+12.946%
2025-11-30	4,823.80	4,827.45	4,759.53	4,778.38	-0.725%	+12.935%
2025-11-27	4,797.02	4,815.36	4,793.41	4,813.26	+0.340%	+12.117%
2025-11-26	4,783.53	4,815.51	4,782.92	4,796.95	-0.180%	+12.498%
2025-11-25	4,793.35	4,815.51	4,784.71	4,805.59	+0.542%	+12.296%
2025-11-24	4,688.33	4,779.67	4,687.01	4,779.67	+1.795%	+12.905%
2025-11-21	4,691.46	4,706.26	4,688.29	4,695.41	+0.121%	+14.931%
2025-11-20	4,691.92	4,699.77	4,640.68	4,689.74	-0.035%	+15.070%
2025-11-19	4,621.35	4,712.15	4,605.88	4,691.37	+1.522%	+15.030%
2025-11-18	4,640.77	4,647.11	4,575.05	4,621.03	-0.446%	+16.781%
2025-11-17	4,746.53	4,749.18	4,622.15	4,641.72	-2.205%	+16.260%
2025-11-16	4,755.71	4,767.22	4,723.86	4,746.39	-0.367%	+13.697%
2025-11-14	4,735.81	4,763.86	4,727.30	4,763.86	0.000%	+13.280%
2025-11-13	4,748.46	4,763.86	4,745.83	4,763.86	+0.745%	+13.280%
2025-11-12	4,736.45	4,738.58	4,695.05	4,728.62	-0.273%	+14.124%
2025-11-11	4,675.50	4,742.25	4,674.36	4,741.55	+1.146%	+13.813%
2025-11-10	4,598.30	4,691.54	4,596.41	4,687.85	+1.544%	+15.116%
2025-11-09	4,611.17	4,619.42	4,593.41	4,616.56	+0.651%	+16.894%
2025-11-07	4,557.00	4,586.72	4,557.00	4,586.72	0.000%	+17.654%
2025-11-06	4,570.80	4,586.72	4,569.50	4,586.72	-0.514%	+17.654%
2025-11-05	4,517.63	4,615.14	4,503.32	4,610.42	+2.069%	+17.050%
2025-11-04	4,572.50	4,572.50	4,425.18	4,516.96	-1.230%	+19.472%
2025-11-03	4,545.83	4,617.63	4,523.47	4,573.21	+0.651%	+18.002%
2025-10-31	4,519.67	4,546.95	4,500.06	4,543.61	+0.449%	+18.771%
2025-10-30	4,532.48	4,559.89	4,508.43	4,523.30	-0.450%	+19.304%
2025-10-29	4,522.26	4,552.64	4,515.29	4,543.74	+1.314%	+18.767%
2025-10-28	4,507.99	4,509.01	4,484.80	4,484.80	-0.974%	+20.328%
2025-10-27	4,555.73	4,558.91	4,526.97	4,528.93	-1.629%	+19.156%
2025-10-26	4,578.49	4,615.02	4,571.26	4,603.95	+1.438%	+17.214%
2025-10-24	4,548.18	4,550.62	4,532.18	4,538.70	0.000%	+18.899%
2025-10-23	4,537.28	4,542.34	4,532.18	4,538.70	+0.062%	+18.899%
2025-10-22	4,518.96	4,545.39	4,517.17	4,535.89	+0.913%	+18.973%
2025-10-21	4,518.56	4,525.74	4,490.59	4,494.85	+0.174%	+20.059%
2025-10-20	4,468.81	4,496.62	4,459.71	4,487.06	+0.747%	+20.268%
2025-10-19	4,422.43	4,459.29	4,417.83	4,453.78	+1.667%	+21.166%
2025-10-17	4,383.80	4,387.93	4,378.00	4,380.74	0.000%	+23.186%
2025-10-16	4,381.39	4,387.93	4,378.00	4,380.74	-0.416%	+23.186%
2025-10-15	4,421.86	4,433.88	4,390.36	4,399.06	-1.403%	+22.673%
2025-10-14	4,424.81	4,470.51	4,423.74	4,461.66	+0.928%	+20.952%
2025-10-13	4,354.00	4,420.64	4,342.36	4,420.64	-0.704%	+22.075%
2025-10-10	4,461.46	4,466.94	4,447.24	4,451.96	-0.217%	+21.216%
2025-10-09	4,522.19	4,548.34	4,457.16	4,461.66	-1.373%	+20.952%
2025-10-08	4,519.28	4,536.47	4,514.12	4,523.76	-0.321%	+19.292%
2025-10-07	4,511.70	4,559.31	4,488.48	4,538.31	+0.600%	+18.909%
2025-10-06	4,484.45	4,527.93	4,470.52	4,511.24	+0.493%	+19.623%
2025-10-05	4,374.72	4,497.81	4,374.72	4,489.10	+2.897%	+20.213%
2025-10-03	4,361.17	4,367.34	4,358.16	4,362.70	0.000%	+23.696%
2025-10-02	4,359.05	4,367.06	4,358.16	4,362.70	+0.326%	+23.696%
2025-10-01	4,355.78	4,365.56	4,337.95	4,348.53	+0.215%	+24.099%
2025-09-30	4,345.05	4,354.43	4,334.66	4,339.19	-1.669%	+24.366%
2025-09-29	4,427.41	4,437.93	4,374.38	4,412.82	-0.318%	+22.291%
2025-09-28	4,468.84	4,468.84	4,412.83	4,426.90	-2.249%	+21.902%
2025-09-26	4,531.38	4,540.55	4,521.97	4,528.73	-0.041%	+19.161%
2025-09-25	4,494.59	4,553.72	4,488.20	4,530.59	+0.824%	+19.112%
2025-09-24	4,473.02	4,514.83	4,463.63	4,493.57	+0.450%	+20.093%
2025-09-23	4,505.53	4,505.74	4,466.58	4,473.43	-0.440%	+20.634%
2025-09-22	4,512.02	4,512.77	4,491.47	4,493.20	-0.434%	+20.103%
2025-09-21	4,480.86	4,512.80	4,480.86	4,512.80	+0.874%	+19.582%
2025-09-19	4,509.48	4,513.08	4,455.86	4,473.68	-0.749%	+20.627%
2025-09-18	4,484.25	4,534.82	4,482.35	4,507.45	+0.503%	+19.724%
2025-09-17	4,493.04	4,498.33	4,458.75	4,484.88	-0.177%	+20.326%
2025-09-16	4,528.43	4,543.82	4,464.77	4,492.85	-0.759%	+20.113%
2025-09-15	4,507.05	4,544.38	4,507.05	4,527.19	+0.725%	+19.202%
2025-09-12	4,512.98	4,515.31	4,493.30	4,494.62	-0.406%	+20.065%
2025-09-11	4,489.19	4,518.88	4,458.78	4,512.94	+0.540%	+19.578%
2025-09-10	4,495.93	4,501.41	4,467.45	4,488.69	-0.155%	+20.224%
2025-09-09	4,519.29	4,519.29	4,472.47	4,495.67	-0.535%	+20.037%
2025-09-08	4,512.37	4,542.83	4,504.91	4,519.87	+0.158%	+19.395%
2025-09-07	4,499.21	4,527.95	4,479.13	4,512.73	+0.848%	+19.583%
2025-09-05	4,461.38	4,476.24	4,459.16	4,474.78	+0.327%	+20.598%
2025-09-04	4,416.16	4,490.19	4,416.13	4,460.18	+1.008%	+20.992%
2025-09-03	4,409.99	4,428.61	4,385.78	4,415.66	+0.133%	+22.212%
2025-09-02	4,435.52	4,445.31	4,409.09	4,409.81	-0.598%	+22.374%
2025-09-01	4,357.82	4,437.15	4,355.88	4,436.35	+1.828%	+21.642%
2025-08-31	4,375.48	4,401.12	4,350.43	4,356.71	-0.564%	+23.866%
2025-08-29	4,387.32	4,391.00	4,380.25	4,381.44	-0.140%	+23.167%
2025-08-28	4,389.34	4,403.55	4,368.03	4,387.59	-0.048%	+22.994%
2025-08-27	4,355.22	4,396.42	4,343.96	4,389.71	+0.813%	+22.935%
2025-08-26	4,371.01	4,375.06	4,337.21	4,354.32	-0.375%	+23.934%
2025-08-25	4,401.66	4,410.33	4,350.82	4,370.69	-0.691%	+23.470%
2025-08-24	4,397.78	4,437.12	4,394.89	4,401.12	+0.390%	+22.616%
2025-08-22	4,370.08	4,384.10	4,368.88	4,384.04	+0.300%	+23.094%
2025-08-21	4,341.51	4,385.55	4,341.35	4,370.94	+0.640%	+23.463%
2025-08-20	4,348.84	4,368.04	4,331.79	4,343.14	-0.150%	+24.253%
2025-08-19	4,359.10	4,375.62	4,348.64	4,349.65	-0.215%	+24.067%
2025-08-18	4,360.04	4,364.60	4,339.79	4,359.03	-0.015%	+23.800%
2025-08-17	4,338.46	4,360.71	4,336.39	4,359.67	+0.640%	+23.782%
2025-08-15	4,318.86	4,336.02	4,316.58	4,331.94	+0.293%	+24.574%
2025-08-14	4,276.71	4,319.46	4,267.25	4,319.30	+0.974%	+24.939%
2025-08-13	4,333.19	4,336.32	4,272.65	4,277.63	-1.256%	+26.156%
2025-08-12	4,315.56	4,340.65	4,289.94	4,332.06	+0.398%	+24.571%
2025-08-11	4,271.95	4,319.16	4,263.96	4,314.88	+1.504%	+25.067%
2025-08-08	4,254.82	4,258.12	4,235.21	4,250.93	-0.167%	+26.948%
2025-08-07	4,196.18	4,261.69	4,187.29	4,258.05	+1.518%	+26.736%
2025-08-06	4,183.17	4,209.19	4,171.40	4,194.37	+0.256%	+28.660%
2025-08-05	4,124.23	4,183.91	4,118.28	4,183.65	+1.425%	+28.990%
2025-08-04	4,079.96	4,132.18	4,069.83	4,124.89	+1.097%	+30.827%
2025-08-03	4,098.71	4,098.71	4,033.62	4,080.13	-1.134%	+32.262%
2025-08-01	4,135.19	4,135.89	4,124.11	4,126.92	-0.199%	+30.763%
2025-07-31	4,090.01	4,143.74	4,084.78	4,135.15	+1.120%	+30.503%
2025-07-30	4,061.62	4,097.80	4,061.62	4,089.36	+0.679%	+31.964%
2025-07-29	4,061.21	4,064.74	4,045.99	4,061.79	+0.005%	+32.860%
2025-07-28	4,094.82	4,102.15	4,056.70	4,061.59	-0.846%	+32.866%
2025-07-27	4,117.91	4,121.11	4,095.94	4,096.24	-0.418%	+31.742%
2025-07-25	4,118.76	4,125.89	4,108.37	4,113.43	-0.124%	+31.192%
2025-07-24	4,141.04	4,153.57	4,104.49	4,118.52	-0.561%	+31.030%
2025-07-23	4,107.29	4,157.93	4,091.62	4,141.74	+0.808%	+30.295%
2025-07-22	3,928.16	4,111.66	3,916.44	4,108.56	+4.609%	+31.347%
2025-07-21	3,934.53	3,963.33	3,922.04	3,927.54	-0.071%	+37.401%
2025-07-18	3,934.05	3,938.26	3,928.16	3,930.32	0.000%	+37.304%
2025-07-17	3,930.10	3,938.26	3,929.53	3,930.32	-0.163%	+37.304%
2025-07-16	3,928.27	3,951.21	3,927.98	3,936.73	+0.724%	+37.080%
2025-07-15	3,919.59	3,923.14	3,901.61	3,908.44	-0.300%	+38.072%
2025-07-14	3,932.73	3,938.01	3,920.21	3,920.21	-0.465%	+37.658%
2025-07-13	3,918.46	3,939.29	3,911.85	3,938.52	+0.452%	+37.018%
2025-07-11	3,928.91	3,931.17	3,915.92	3,920.80	0.000%	+37.637%
2025-07-10	3,924.88	3,931.17	3,915.92	3,920.80	-0.128%	+37.637%
2025-07-09	3,883.23	3,926.64	3,873.86	3,925.84	+1.046%	+37.461%
2025-07-08	3,901.53	3,902.26	3,883.68	3,885.20	+0.070%	+38.898%
2025-07-07	3,859.60	3,894.25	3,855.86	3,882.47	+0.723%	+38.996%
2025-07-06	3,876.92	3,883.47	3,846.00	3,854.59	-0.668%	+40.001%
2025-07-04	3,874.54	3,881.36	3,869.65	3,880.51	+0.143%	+39.066%
2025-07-03	3,887.07	3,909.05	3,874.86	3,874.96	-0.319%	+39.265%
2025-07-02	3,859.37	3,888.53	3,853.86	3,887.37	+0.732%	+38.821%
2025-07-01	3,844.26	3,862.88	3,832.16	3,859.14	+0.297%	+39.836%
2025-06-30	3,856.77	3,857.99	3,832.16	3,847.72	-0.703%	+40.251%
2025-06-29	3,876.18	3,888.43	3,872.24	3,874.98	+0.479%	+39.265%
2025-06-27	3,855.32	3,860.15	3,850.35	3,856.51	0.000%	+39.932%
2025-06-26	3,857.43	3,858.66	3,850.35	3,856.51	+0.240%	+39.932%
2025-06-25	3,817.51	3,847.29	3,814.71	3,847.29	+1.271%	+40.267%
2025-06-24	3,794.45	3,801.70	3,793.38	3,798.99	+0.119%	+42.050%
2025-06-23	3,817.15	3,819.00	3,792.00	3,794.48	-0.467%	+42.219%
2025-06-22	3,823.38	3,827.07	3,798.76	3,812.28	-0.382%	+41.555%
2025-06-20	3,847.42	3,849.05	3,826.88	3,826.88	-0.539%	+41.015%
2025-06-19	3,858.18	3,863.61	3,845.12	3,847.62	-0.275%	+40.255%
2025-06-18	3,874.96	3,885.80	3,849.84	3,858.23	-0.598%	+39.869%
2025-06-17	3,875.87	3,885.80	3,875.51	3,881.43	+0.867%	+39.033%
2025-06-16	3,840.20	3,850.27	3,830.31	3,848.07	+0.179%	+40.239%
2025-06-15	3,829.19	3,849.77	3,824.34	3,841.20	+1.051%	+40.489%
2025-06-13	3,810.17	3,810.44	3,797.98	3,801.26	-0.241%	+41.966%
2025-06-12	3,834.57	3,839.05	3,794.76	3,810.43	-0.099%	+41.624%
2025-06-11	3,836.44	3,839.01	3,803.95	3,814.22	-1.134%	+41.483%
2025-06-10	3,849.23	3,861.66	3,847.19	3,857.95	-0.078%	+39.879%
2025-06-09	3,856.45	3,865.82	3,847.78	3,860.98	+0.121%	+39.770%
2025-06-08	3,861.89	3,870.55	3,850.34	3,856.32	+0.289%	+39.939%
2025-06-06	3,840.82	3,850.16	3,837.75	3,845.21	0.000%	+40.343%
2025-06-05	3,844.54	3,850.16	3,844.08	3,845.21	+0.479%	+40.343%
2025-06-04	3,877.73	3,884.44	3,824.71	3,826.89	-1.317%	+41.015%
2025-06-03	3,871.36	3,885.50	3,865.97	3,877.95	-0.022%	+39.158%
2025-06-02	3,867.66	3,885.50	3,865.97	3,878.81	+0.416%	+39.127%
2025-06-01	3,893.21	3,893.21	3,859.33	3,862.75	-1.197%	+39.706%
2025-05-30	3,899.84	3,917.44	3,896.72	3,909.53	0.000%	+38.034%
2025-05-29	3,899.80	3,917.44	3,899.80	3,909.53	+0.985%	+38.034%
2025-05-28	3,898.73	3,907.14	3,865.14	3,871.38	+0.037%	+39.394%
2025-05-27	3,846.85	3,877.87	3,839.60	3,869.96	+1.727%	+39.445%
2025-05-26	3,798.10	3,811.01	3,796.32	3,804.25	+0.166%	+41.854%
2025-05-25	3,803.48	3,819.39	3,794.39	3,797.96	+0.014%	+42.089%
2025-05-23	3,798.42	3,799.53	3,791.44	3,797.43	0.000%	+42.109%
2025-05-22	3,795.12	3,798.83	3,792.64	3,797.43	+0.329%	+42.109%
2025-05-21	3,771.65	3,792.74	3,768.92	3,784.97	+0.036%	+42.577%
2025-05-20	3,813.21	3,817.84	3,771.13	3,783.59	-1.050%	+42.629%
2025-05-19	3,814.12	3,835.84	3,796.75	3,823.72	+0.106%	+41.132%
2025-05-18	3,820.10	3,833.75	3,814.27	3,819.66	-0.172%	+41.282%
2025-05-16	3,814.33	3,828.18	3,813.36	3,826.24	0.000%	+41.039%
2025-05-15	3,820.29	3,828.18	3,816.57	3,826.24	+0.165%	+41.039%
2025-05-14	3,809.03	3,827.98	3,808.57	3,819.93	-0.262%	+41.272%
2025-05-13	3,844.14	3,857.31	3,826.54	3,829.95	-0.759%	+40.902%
2025-05-12	3,888.38	3,893.31	3,858.86	3,859.25	+0.443%	+39.832%
2025-05-11	3,848.17	3,857.54	3,832.29	3,842.24	+0.376%	+40.451%
2025-05-09	3,829.85	3,836.74	3,824.96	3,827.86	0.000%	+40.979%
2025-05-08	3,835.70	3,836.74	3,826.97	3,827.86	+0.545%	+40.979%
2025-05-07	3,767.97	3,812.56	3,763.47	3,807.10	+1.084%	+41.748%
2025-05-06	3,784.55	3,789.35	3,759.94	3,766.27	+0.212%	+43.284%
2025-05-02	3,770.75	3,773.69	3,756.34	3,758.29	0.000%	+43.589%
2025-05-01	3,770.71	3,773.69	3,756.34	3,758.29	+0.515%	+43.589%
2025-04-30	3,731.24	3,751.44	3,726.71	3,739.04	-0.621%	+44.328%
2025-04-29	3,757.57	3,764.37	3,745.72	3,762.40	+0.609%	+43.432%
2025-04-28	3,739.30	3,748.08	3,734.27	3,739.62	+0.036%	+44.306%
2025-04-27	3,723.95	3,760.67	3,723.22	3,738.26	+1.022%	+44.358%
2025-04-25	3,709.08	3,715.43	3,694.55	3,700.43	0.000%	+45.834%
2025-04-24	3,701.28	3,706.25	3,694.55	3,700.43	+0.273%	+45.834%
2025-04-23	3,682.35	3,694.44	3,664.54	3,690.36	+0.267%	+46.232%
2025-04-22	3,653.40	3,687.98	3,648.26	3,680.53	+0.837%	+46.622%
2025-04-21	3,578.18	3,656.50	3,576.31	3,649.98	+2.554%	+47.850%
2025-04-20	3,597.18	3,597.18	3,549.40	3,559.07	-1.373%	+51.626%
2025-04-18	3,600.89	3,610.39	3,598.07	3,608.62	+0.220%	+49.544%
2025-04-17	3,552.90	3,604.21	3,551.37	3,600.70	+1.324%	+49.873%
2025-04-16	3,517.40	3,555.58	3,495.84	3,553.66	+1.012%	+51.857%
2025-04-15	3,534.45	3,542.89	3,516.43	3,518.05	-0.461%	+53.394%
2025-04-14	3,509.94	3,542.86	3,490.82	3,534.35	+0.700%	+52.687%
2025-04-13	3,493.65	3,527.58	3,493.15	3,509.79	+1.296%	+53.755%
2025-04-11	3,425.52	3,480.30	3,423.20	3,464.90	0.000%	+55.747%
2025-04-10	3,429.16	3,480.30	3,423.20	3,464.90	+1.885%	+55.747%
2025-04-09	3,562.68	3,570.15	3,399.61	3,400.78	+0.637%	+58.684%
2025-04-08	3,315.45	3,380.01	3,296.09	3,379.24	+1.688%	+59.695%
2025-04-07	3,424.24	3,453.41	3,316.73	3,323.13	+1.250%	+62.391%
2025-04-06	3,484.08	3,484.69	3,175.81	3,282.11	-5.815%	+64.421%
2025-04-04	3,446.84	3,500.88	3,419.16	3,484.76	0.000%	+54.859%
2025-04-03	3,421.54	3,500.88	3,419.16	3,484.76	-1.083%	+54.859%
2025-04-02	3,588.78	3,610.18	3,522.66	3,522.92	-1.576%	+53.182%
2025-04-01	3,715.40	3,721.04	3,572.59	3,579.32	-4.395%	+50.768%
2025-03-31	3,727.37	3,786.18	3,720.10	3,743.86	+0.427%	+44.142%
2025-03-30	3,833.76	3,833.76	3,700.86	3,727.94	-3.245%	+44.758%
2025-03-28	3,837.58	3,855.62	3,830.72	3,852.97	0.000%	+40.060%
2025-03-27	3,842.96	3,855.62	3,838.61	3,852.97	-0.289%	+40.060%
2025-03-26	3,920.95	3,939.01	3,852.90	3,864.13	-1.068%	+39.656%
2025-03-25	3,930.89	3,941.93	3,900.74	3,905.83	-0.329%	+38.165%
2025-03-24	3,901.12	3,930.13	3,900.98	3,918.72	+0.965%	+37.710%
2025-03-23	3,909.78	3,909.78	3,875.86	3,881.27	-0.471%	+39.039%
2025-03-21	3,916.92	3,922.79	3,899.63	3,899.63	0.000%	+38.384%
2025-03-20	3,917.67	3,918.08	3,899.63	3,899.63	-0.453%	+38.384%
2025-03-19	3,929.27	3,929.35	3,917.37	3,917.37	0.000%	+37.758%
2025-03-18	3,919.84	3,925.60	3,917.37	3,917.37	+0.391%	+37.758%
2025-03-17	3,891.14	3,903.94	3,884.45	3,902.12	+2.157%	+38.296%
2025-03-16	3,781.45	3,822.27	3,781.45	3,819.71	+1.619%	+41.280%
2025-03-14	3,769.35	3,769.93	3,758.84	3,758.84	0.000%	+43.568%
2025-03-13	3,766.61	3,768.20	3,758.84	3,758.84	+0.366%	+43.568%
2025-03-12	3,725.14	3,766.99	3,723.31	3,745.13	-0.301%	+44.093%
2025-03-11	3,731.71	3,758.52	3,731.34	3,756.42	+1.081%	+43.660%
2025-03-10	3,699.77	3,722.52	3,695.71	3,716.24	-1.226%	+45.213%
2025-03-09	3,758.57	3,774.25	3,745.88	3,762.38	+0.366%	+43.433%
2025-03-07	3,748.52	3,750.83	3,740.04	3,748.65	0.000%	+43.958%
2025-03-06	3,742.61	3,750.83	3,740.04	3,748.65	-0.031%	+43.958%
2025-03-05	3,769.30	3,772.81	3,722.66	3,749.81	-0.446%	+43.913%
2025-03-04	3,754.64	3,778.99	3,745.55	3,766.60	+1.026%	+43.272%
2025-03-03	3,760.99	3,762.78	3,711.77	3,728.34	-0.859%	+44.742%
2025-03-02	3,721.84	3,762.72	3,721.08	3,760.66	+1.920%	+43.498%
2025-02-28	3,687.78	3,700.66	3,687.78	3,689.83	+0.059%	+46.253%
2025-02-27	3,727.85	3,742.61	3,673.21	3,687.64	-1.080%	+46.340%

.dark-mode .xlX1PY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlX1PY{ color: #333333; background-color: white; border: 2px solid #333333; }DJJPD1JPDow Jones Japan Dividend 100 Inindex

DJJPD1JP
Dow Jones Japan Dividend 100 In
index