Dark

DJCIIK
DOW JONES COMMODITY INDEX NICKEL
index

Delayed

May 26, 2026 12:46:00 PM EDT

432.53+1.692%(+7.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-25	430.6588	430.6588	422.5921	425.3343	-1.236%	0.000%
2026-05-22	428.5213	431.6063	424.9792	430.6588	+0.499%	-1.236%
2026-05-21	428.9646	429.6501	423.5944	428.5213	-0.103%	-0.744%
2026-05-20	426.8272	432.7687	426.4845	428.9646	+0.501%	-0.846%
2026-05-19	421.3535	436.4358	420.8965	426.8272	+1.299%	-0.350%
2026-05-18	422.1746	425.8096	419.5254	421.3535	-0.194%	+0.945%
2026-05-17	421.4205	424.1170	417.3757	422.1746	+0.179%	+0.748%
2026-05-15	426.5882	431.3871	419.5041	421.4205	-1.211%	+0.929%
2026-05-14	430.2541	435.0530	424.4173	426.5882	-0.852%	-0.294%
2026-05-13	435.2148	438.8711	428.5402	430.2541	-1.140%	-1.143%
2026-05-12	433.2304	436.3574	427.0604	435.2148	+0.458%	-2.270%
2026-05-11	437.0248	440.7715	429.8026	433.2304	-0.868%	-1.823%
2026-05-10	430.1006	438.0531	430.1006	437.0248	+1.683%	-2.675%
2026-05-08	429.0177	435.4163	428.0854	429.7913	+0.180%	-1.037%
2026-05-07	435.9256	440.9530	427.1896	429.0177	-1.585%	-0.859%
2026-05-06	453.6904	454.8330	432.8406	435.9256	-3.916%	-2.430%
2026-05-05	438.9255	454.2617	438.4685	453.6904	+3.364%	-6.250%
2026-05-04	440.6394	441.6677	436.9831	438.9255	-0.389%	-3.096%
2026-05-03	440.6394	440.6394	440.6394	440.6394	0.000%	-3.473%
2026-05-01	441.4584	446.9429	438.2591	440.6394	-0.186%	-3.473%
2026-04-30	441.6218	444.8862	436.3659	441.4584	-0.037%	-3.652%
2026-04-29	442.4954	446.4031	436.0969	441.6218	-0.197%	-3.688%
2026-04-28	438.2093	446.6088	435.2386	442.4954	+0.978%	-3.878%
2026-04-27	438.4943	444.8928	432.8391	438.2093	-0.065%	-2.938%
2026-04-26	438.4943	440.5510	436.5519	438.4943	+1.293%	-3.001%
2026-04-24	428.0379	435.6933	423.9246	432.8956	+1.135%	-1.747%
2026-04-23	414.2367	429.0663	414.1453	428.0379	+3.332%	-0.632%
2026-04-22	417.2809	421.3942	412.9799	414.2367	-0.730%	+2.679%
2026-04-21	413.5715	417.7991	410.3723	417.2809	+0.897%	+1.930%
2026-04-20	415.8432	417.2144	412.5432	413.5715	-0.546%	+2.844%
2026-04-19	412.5754	419.3853	409.5590	415.8432	+0.792%	+2.282%
2026-04-17	422.9077	424.8501	406.4543	412.5754	-2.443%	+3.093%
2026-04-16	416.5391	424.3931	412.7685	422.9077	+1.529%	+0.574%
2026-04-15	417.0457	418.8739	411.7898	416.5391	-0.121%	+2.111%
2026-04-14	403.3848	418.6453	402.9278	417.0457	+3.387%	+1.987%
2026-04-13	391.9987	406.2413	391.9987	403.3848	+2.965%	+5.441%
2026-04-12	392.4786	393.5983	389.0279	391.7702	-0.104%	+8.567%
2026-04-10	389.7681	393.1958	388.3969	392.1763	+0.618%	+8.455%
2026-04-09	392.2036	393.9175	387.8617	389.7681	-0.621%	+9.125%
2026-04-08	393.5061	393.5061	390.6039	392.2036	+0.119%	+8.447%
2026-04-07	387.3629	392.9951	382.6782	391.7383	+1.130%	+8.576%
2026-04-06	388.4141	392.6188	386.4488	387.3629	-0.271%	+9.803%
2026-04-05	388.4141	388.4141	388.4141	388.4141	0.000%	+9.505%
2026-04-02	388.8871	391.4008	386.0306	388.4141	-0.151%	+9.505%
2026-04-01	391.3837	397.2109	387.8416	389.0014	-0.667%	+9.340%
2026-03-31	389.0293	393.8974	387.2011	391.6122	+0.664%	+8.611%
2026-03-30	392.8800	395.6223	388.3437	389.0293	-0.980%	+9.332%
2026-03-29	391.0747	393.3371	388.6524	392.8800	+0.462%	+8.261%
2026-03-27	396.4543	396.6828	388.9132	391.0747	-1.357%	+8.760%
2026-03-26	393.1472	396.5686	389.7194	396.4543	+0.841%	+7.285%
2026-03-25	390.7770	401.4031	389.2916	393.1472	+0.607%	+8.187%
2026-03-24	384.3992	392.6051	382.7996	390.7770	+1.659%	+8.843%
2026-03-23	386.7253	394.8378	380.2125	384.3992	-0.601%	+10.649%
2026-03-22	387.5023	390.8387	383.0690	386.7253	-0.201%	+9.984%
2026-03-20	390.4890	390.4890	383.0622	387.5023	-0.765%	+9.763%
2026-03-19	382.9063	393.3455	372.9657	390.4890	+1.980%	+8.924%
2026-03-18	391.5082	395.2788	381.8780	382.9063	-2.197%	+11.081%
2026-03-17	392.3816	393.7934	386.2116	391.5082	-0.223%	+8.640%
2026-03-16	393.8441	400.4712	389.9593	392.3816	-0.371%	+8.398%
2026-03-15	393.1814	394.8725	391.4447	393.8441	+0.169%	+7.996%
2026-03-13	401.1129	405.4319	392.8862	393.1814	-1.977%	+8.178%
2026-03-12	398.6348	405.9118	398.0635	401.1129	+0.622%	+6.039%
2026-03-11	397.0170	404.6723	394.2747	398.6348	+0.407%	+6.698%
2026-03-10	395.1449	400.4009	395.1449	397.0170	+0.474%	+7.133%
2026-03-09	393.2725	402.9146	388.5879	395.1449	+0.476%	+7.640%
2026-03-08	397.2488	397.2488	382.5321	393.2725	-0.908%	+8.153%
2026-03-06	393.9813	398.3232	391.8104	396.8750	+0.734%	+7.171%
2026-03-05	397.0361	398.2930	389.0379	393.9813	-0.769%	+7.958%
2026-03-04	393.9989	402.4541	392.9705	397.0361	+0.771%	+7.127%
2026-03-03	396.8231	400.9365	386.7683	393.9989	-0.712%	+7.953%
2026-03-02	402.0062	407.4906	389.2091	396.8231	-1.289%	+7.185%
2026-03-01	405.6396	405.6396	399.1497	402.0062	-0.896%	+5.803%
2026-02-27	403.3403	409.8531	401.3979	405.6396	+0.570%	+4.855%
2026-02-26	407.8798	410.1650	399.6840	403.3403	-1.113%	+5.453%
2026-02-25	411.5484	412.8053	401.7221	407.8798	-0.891%	+4.279%
2026-02-24	402.2470	412.1197	399.6191	411.5484	+2.312%	+3.350%
2026-02-23	398.8574	404.1894	391.0878	402.2470	+0.850%	+5.740%
2026-02-22	394.6298	399.5430	394.6298	398.8574	+1.071%	+6.638%
2026-02-20	393.0530	397.5091	392.3675	394.6298	+0.401%	+7.781%
2026-02-19	396.0594	398.5731	389.7751	393.0530	-0.759%	+8.213%
2026-02-18	385.2148	397.4406	383.2724	396.0594	+2.815%	+7.392%
2026-02-17	389.3032	389.3032	382.2191	385.2148	-0.963%	+10.415%
2026-02-16	386.4488	390.6744	386.4488	388.9605	+0.650%	+9.352%
2026-02-13	392.9388	393.6243	383.9122	386.4488	-1.652%	+10.062%
2026-02-12	410.4984	411.0697	392.1389	392.9388	-4.278%	+8.244%
2026-02-11	406.4077	411.4125	404.4653	410.4984	+1.007%	+3.614%
2026-02-10	390.7159	406.5219	388.2022	406.4077	+4.016%	+4.657%
2026-02-09	391.9996	397.3698	388.8004	390.7159	-0.327%	+8.860%
2026-02-08	388.3433	394.5133	388.3433	391.9996	+1.021%	+8.504%
2026-02-06	381.4506	390.5914	381.3364	388.0382	+1.727%	+9.611%
2026-02-05	386.1517	392.2075	377.5658	381.4506	-1.217%	+11.504%
2026-02-04	397.5231	399.8083	386.0375	386.1517	-2.805%	+10.147%
2026-02-03	388.4063	401.4079	387.8350	397.2946	+2.288%	+7.058%
2026-02-02	382.1277	392.8624	379.4998	388.4063	-0.499%	+9.508%
2026-02-01	407.9276	407.9276	386.1268	390.3544	-4.308%	+8.961%
2026-01-30	408.4090	411.1513	397.8972	407.9276	-0.118%	+4.267%
2026-01-29	431.4410	434.9831	403.8387	408.4090	-5.338%	+4.144%
2026-01-28	416.2710	432.0123	411.8378	431.4410	+3.644%	-1.415%
2026-01-27	416.1696	426.1101	410.3295	416.2710	-0.003%	+2.177%
2026-01-26	431.5491	433.1488	415.5983	416.2838	-3.537%	+2.174%
2026-01-25	426.8873	436.1195	426.5217	431.5491	+1.092%	-1.440%
2026-01-23	421.6714	429.5553	412.7363	426.8873	+1.237%	-0.364%
2026-01-22	408.3448	423.8423	405.9454	421.6714	+3.264%	+0.869%
2026-01-21	405.3780	413.1476	405.0313	408.3448	+0.703%	+4.161%
2026-01-20	409.3133	412.7411	398.9157	405.4922	-0.934%	+4.893%
2026-01-19	400.3780	413.1981	400.3780	409.3133	+2.232%	+3.914%
2026-01-16	411.1275	414.6696	398.5590	400.3780	-2.615%	+6.233%
2026-01-15	417.8551	427.3524	408.4858	411.1275	-1.610%	+3.456%
2026-01-14	408.7294	430.7815	399.8172	417.8551	+2.233%	+1.790%
2026-01-13	410.4728	410.7861	399.8467	408.7294	-0.452%	+4.063%
2026-01-12	409.2188	416.0744	397.6786	410.5871	+0.334%	+3.592%
2026-01-11	403.0031	413.2179	403.0031	409.2188	+1.616%	+3.938%
2026-01-09	393.2138	407.6106	392.9853	402.7111	+2.356%	+5.618%
2026-01-08	404.5906	404.5906	382.7670	393.4424	-2.728%	+8.106%
2026-01-07	420.6517	427.3931	399.5137	404.4763	-3.845%	+5.157%
2026-01-06	397.8793	427.5868	394.9086	420.6517	+5.723%	+1.113%
2026-01-05	382.7838	398.7934	381.7555	397.8793	+3.944%	+6.900%
2026-01-04	383.0123	385.7546	380.3844	382.7838	-0.060%	+11.116%
2026-01-02	383.5498	386.0635	381.3789	383.0123	-0.140%	+11.050%
2026-01-01	379.1165	384.2354	379.1165	383.5498	+1.169%	+10.894%
2025-12-31	373.8773	381.9897	370.5638	379.1165	+1.432%	+12.191%
2025-12-30	375.9031	383.7036	369.9616	373.7630	-0.569%	+13.798%
2025-12-29	363.9911	377.9598	354.1648	375.9031	+3.273%	+13.150%
2025-12-28	359.7863	365.0194	359.7863	363.9911	+1.169%	+16.853%
2025-12-26	359.7863	359.7863	359.7863	359.7863	0.000%	+18.219%
2025-12-25	359.7863	359.7863	359.7863	359.7863	0.000%	+18.219%
2025-12-24	362.5649	363.7075	353.1956	359.7863	-0.766%	+18.219%
2025-12-23	349.3135	363.8245	348.7422	362.5649	+3.794%	+17.313%
2025-12-22	341.6568	350.1133	340.7427	349.3135	+2.241%	+21.763%
2025-12-21	337.0407	342.1138	337.0407	341.6568	+1.370%	+24.492%
2025-12-19	337.1115	338.3684	335.6261	337.0407	+0.047%	+26.197%
2025-12-18	337.5686	338.3684	335.6261	336.8830	+1.063%	+26.256%
2025-12-17	328.9191	333.7180	328.6906	333.3410	+1.625%	+27.597%
2025-12-16	325.2829	328.4676	324.3688	328.0105	+0.914%	+29.671%
2025-12-15	324.9401	326.6540	324.3688	325.0398	-2.189%	+30.856%
2025-12-14	332.2441	332.4269	331.6271	332.3126	+0.021%	+27.992%
2025-12-12	332.2363	335.4356	331.6650	332.2441	+0.002%	+28.019%
2025-12-11	333.7751	334.2322	331.2614	332.2363	-0.461%	+28.022%
2025-12-10	336.4100	337.5526	333.3250	333.7751	-0.375%	+27.431%
2025-12-09	337.3241	337.3241	333.3250	335.0320	-0.206%	+26.953%
2025-12-08	337.8936	338.8076	334.8085	335.7245	-0.734%	+26.691%
2025-12-07	339.8068	340.0353	337.8644	338.2071	-0.392%	+25.761%
2025-12-05	337.4160	340.0440	337.4160	339.5375	+0.629%	+25.269%
2025-12-04	338.4465	339.4749	337.3017	337.4160	-0.304%	+26.056%
2025-12-03	338.8997	339.4710	337.7571	338.4465	-0.134%	+25.673%
2025-12-02	337.5665	339.2804	335.5098	338.8997	+0.395%	+25.504%
2025-12-01	339.3633	339.4776	337.1095	337.5665	-0.697%	+26.000%
2025-11-30	337.0553	340.3917	337.0553	339.9346	+0.854%	+25.122%
2025-11-28	337.7747	338.6888	336.8606	337.0553	-0.213%	+26.191%
2025-11-27	336.9979	338.0032	336.9749	337.7747	+0.231%	+25.922%
2025-11-26	339.0071	339.1213	336.4934	336.9979	-0.155%	+26.213%
2025-11-25	338.4358	338.8928	336.4934	337.5217	-0.438%	+26.017%
2025-11-24	334.8512	339.6501	333.4801	339.0071	+2.211%	+25.465%
2025-11-23	329.0443	333.0434	329.0443	331.6723	+0.799%	+28.239%
2025-11-21	327.8163	332.0439	326.1024	329.0443	+0.375%	+29.264%
2025-11-20	332.6401	332.6401	327.8163	327.8163	-1.450%	+29.748%
2025-11-19	333.4506	334.7075	332.0795	332.6401	-0.243%	+27.866%
2025-11-18	331.4017	334.5932	330.4877	333.4506	+0.618%	+27.555%
2025-11-17	337.8606	338.0891	331.1732	331.4017	-1.912%	+28.344%
2025-11-16	339.1403	339.1403	337.0608	337.8606	-0.377%	+25.890%
2025-11-14	340.1280	340.2422	336.4717	339.1403	+0.147%	+25.415%
2025-11-13	340.0137	340.1280	336.4717	338.6426	-0.437%	+25.600%
2025-11-12	342.9593	343.5306	340.1280	340.1280	-0.693%	+25.051%
2025-11-11	341.8176	343.1887	340.9035	342.5023	+0.167%	+24.184%
2025-11-10	343.0548	343.6261	341.7979	341.9318	-0.255%	+24.392%
2025-11-09	342.3500	343.0356	342.0072	342.8070	+0.233%	+24.074%
2025-11-07	341.4978	343.2117	341.0408	342.0091	-0.051%	+24.363%
2025-11-06	341.1550	343.2117	341.0408	342.1834	+0.019%	+24.300%
2025-11-05	342.2895	343.3179	340.4614	342.1195	-0.050%	+24.323%
2025-11-04	343.0587	343.1730	340.5756	342.2895	-0.224%	+24.262%
2025-11-03	345.6961	346.7244	342.9445	343.0587	-0.763%	+23.983%
2025-11-02	345.7189	347.2957	345.3533	345.6961	-0.007%	+23.037%
2025-10-31	345.1632	346.7628	344.5919	345.7189	+0.161%	+23.029%
2025-10-30	348.3997	348.5139	344.8576	345.1632	-0.198%	+23.227%
2025-10-29	348.0569	348.1712	344.8576	345.8487	-0.934%	+22.983%
2025-10-28	346.3099	349.7377	346.1956	349.1081	+0.470%	+21.835%
2025-10-27	346.6424	348.2420	344.2429	347.4753	-0.553%	+22.407%
2025-10-26	349.3172	350.3227	348.9516	349.4086	+0.026%	+21.730%
2025-10-24	347.1604	349.9027	346.9319	349.3172	+0.029%	+21.762%
2025-10-23	346.9319	349.9027	346.9319	349.2171	-0.033%	+21.797%
2025-10-22	344.7198	350.0900	344.2628	349.3314	+1.271%	+21.757%
2025-10-21	345.3039	345.9895	343.8186	344.9484	-0.037%	+23.304%
2025-10-20	346.7107	346.9392	344.4255	345.0754	+0.110%	+23.258%
2025-10-19	344.1490	345.2687	344.0119	344.6974	+0.159%	+23.394%
2025-10-17	345.9248	346.4961	343.0683	344.1490	+0.148%	+23.590%
2025-10-16	346.1533	346.4961	343.0683	343.6396	-1.150%	+23.773%
2025-10-15	345.5302	347.9296	344.2733	347.6387	+0.677%	+22.350%
2025-10-14	345.7171	347.2025	344.8030	345.3016	+0.111%	+23.178%
2025-10-13	345.2121	346.0119	343.7267	344.9173	-0.478%	+23.315%
2025-10-12	348.0601	349.4312	346.2319	346.5747	-0.343%	+22.725%
2025-10-10	349.3588	351.0727	344.7884	347.7675	-0.423%	+22.304%
2025-10-09	352.0368	355.3504	349.1303	349.2445	-0.793%	+21.787%
2025-10-08	351.2967	352.3796	347.8092	352.0368	+0.211%	+20.821%
2025-10-07	351.1092	352.9373	350.6521	351.2967	+0.053%	+21.076%
2025-10-06	349.8668	351.9234	347.9244	351.1092	+0.355%	+21.140%
2025-10-05	350.6209	351.9234	349.4097	349.8668	-0.215%	+21.570%
2025-10-03	347.9193	351.8042	347.6908	350.6209	+0.119%	+21.309%
2025-10-02	347.6908	351.8042	347.6908	350.2045	+0.426%	+21.453%
2025-10-01	344.8087	348.7191	344.5802	348.7191	+1.107%	+21.970%
2025-09-30	346.1947	347.3373	344.4808	344.9001	-0.156%	+23.321%
2025-09-29	345.6940	348.8933	345.3252	345.4394	-0.074%	+23.128%
2025-09-28	345.0085	345.9225	344.5514	345.6940	+0.199%	+23.038%
2025-09-26	346.5233	347.3231	344.8094	345.0085	-0.437%	+23.282%
2025-09-25	351.4376	352.9230	346.5233	346.5233	-1.398%	+22.743%
2025-09-24	348.0964	352.1232	347.5251	351.4376	+0.960%	+21.027%
2025-09-23	346.4831	349.7966	346.0261	348.0964	+0.466%	+22.189%
2025-09-22	347.4122	347.8693	344.9977	346.4831	-0.267%	+22.758%
2025-09-21	347.6636	349.4689	347.0695	347.4122	-0.072%	+22.429%
2025-09-19	349.6127	350.0697	347.2132	347.6636	-0.558%	+22.341%
2025-09-18	348.9001	349.9554	346.2722	349.6127	+0.204%	+21.659%
2025-09-17	348.8407	351.2402	346.2128	348.9001	+0.017%	+21.907%
2025-09-16	350.6650	351.9218	347.9266	348.8407	-0.520%	+21.928%
2025-09-15	351.3160	354.0583	349.3965	350.6650	-0.153%	+21.294%
2025-09-14	350.7676	351.8873	349.1451	351.2018	+0.124%	+21.108%
2025-09-12	348.5158	351.0295	348.2872	350.7676	+0.646%	+21.258%
2025-09-11	343.8964	350.4582	342.8681	348.5158	+1.343%	+22.042%
2025-09-10	344.6525	345.7951	342.7101	343.8964	-0.219%	+23.681%
2025-09-09	345.3109	346.1107	343.1399	344.6525	-0.191%	+23.410%
2025-09-08	346.8097	350.3518	344.7396	345.3109	-0.432%	+23.174%
2025-09-07	346.3527	348.0666	346.3527	346.8097	+0.214%	+22.642%
2025-09-05	345.8403	349.4966	345.2690	346.0695	+0.066%	+22.904%
2025-09-04	344.6453	346.8163	344.3026	345.8403	+0.380%	+22.986%
2025-09-03	346.3149	349.6284	344.3026	344.5311	-0.548%	+23.453%
2025-09-02	351.0866	351.6579	345.1451	346.4292	-1.327%	+22.777%
2025-09-01	350.8069	351.6579	349.3727	351.0866	+0.080%	+21.148%
2025-08-29	346.1869	351.2144	345.9584	350.8069	+1.335%	+21.245%
2025-08-28	344.2386	348.1234	343.7815	346.1869	+0.566%	+22.863%
2025-08-27	349.2674	349.6101	342.8688	344.2386	-1.440%	+23.558%
2025-08-26	342.8407	349.7244	342.6122	349.2674	+1.908%	+21.779%
2025-08-25	343.7548	343.7548	342.2694	342.7265	-0.299%	+24.103%
2025-08-24	343.7548	343.7548	343.7548	343.7548	0.000%	+23.732%
2025-08-22	339.8432	343.9566	339.1577	343.7548	+1.151%	+23.732%
2025-08-21	341.2982	342.0980	339.0434	339.8432	-0.426%	+25.156%
2025-08-20	340.8501	342.6782	339.2505	341.2982	+0.131%	+24.622%
2025-08-19	342.9506	345.0073	340.6216	340.8501	-0.612%	+24.786%
2025-08-18	343.1602	345.4644	342.3604	342.9506	-0.061%	+24.022%
2025-08-17	344.8969	345.3311	342.5889	343.1602	-0.504%	+23.946%
2025-08-15	341.8661	345.5224	341.4090	344.8969	+0.887%	+23.322%
2025-08-14	346.3441	346.4584	341.5233	341.8661	-1.293%	+24.415%
2025-08-13	349.1922	350.1063	346.2299	346.3441	-0.816%	+22.807%
2025-08-12	348.7798	349.6492	345.3520	349.1922	+0.118%	+21.805%
2025-08-11	346.2990	349.3840	345.3849	348.7798	+0.716%	+21.949%
2025-08-10	344.6080	346.8703	343.4425	346.2990	+0.577%	+22.823%
2025-08-08	343.3828	345.8965	342.1259	344.3134	+0.271%	+23.531%
2025-08-07	344.2947	346.2371	342.4687	343.3828	-0.265%	+23.866%
2025-08-06	341.7505	345.6353	341.7505	344.2947	+0.744%	+23.538%
2025-08-05	342.7806	343.3519	338.7815	341.7505	-0.301%	+24.458%
2025-08-04	341.3195	344.5187	340.1769	342.7806	+0.428%	+24.084%
2025-08-03	340.3368	341.7765	339.3771	341.3195	+0.289%	+24.615%
2025-08-01	338.2729	340.9008	335.0736	340.3368	+0.610%	+24.975%
2025-07-31	340.5907	340.8535	337.2445	338.2729	-0.681%	+25.737%
2025-07-30	345.9271	346.6355	339.9052	340.5907	-1.543%	+24.881%
2025-07-29	345.6803	348.3083	343.7379	345.9271	+0.071%	+22.955%
2025-07-28	346.4682	347.9536	344.6401	345.6803	-0.227%	+23.043%
2025-07-27	348.2964	348.6392	346.0112	346.4682	-0.525%	+22.763%
2025-07-25	351.5784	354.7777	344.4943	348.2964	-0.934%	+22.118%
2025-07-24	354.2589	355.7443	349.3457	351.5784	-0.757%	+20.979%
2025-07-23	351.7971	355.2872	351.6828	354.2589	+0.700%	+20.063%
2025-07-22	350.5983	354.1403	350.3697	351.7971	+0.342%	+20.903%
2025-07-21	348.2244	354.7372	347.8816	350.5983	+0.682%	+21.317%
2025-07-20	346.4648	348.6814	346.0535	348.2244	+0.508%	+22.144%
2025-07-18	342.9845	346.6408	342.4360	346.4648	+0.048%	+22.764%
2025-07-17	342.7559	346.6408	342.4360	346.2980	+0.791%	+22.823%
2025-07-16	342.4015	344.0011	339.3165	343.5786	+0.471%	+23.795%
2025-07-15	344.8284	345.5139	340.4865	341.9673	-1.353%	+24.379%
2025-07-14	341.2358	347.0631	340.7788	346.6565	+0.125%	+22.696%
2025-07-13	346.1771	346.7941	344.2804	346.2228	+0.098%	+22.850%
2025-07-11	348.8311	348.9454	344.2607	345.8849	+0.073%	+22.970%
2025-07-10	348.9454	349.2882	344.2607	345.6319	-0.559%	+23.060%
2025-07-09	341.6713	348.1841	341.6713	347.5743	+1.932%	+22.372%
2025-07-08	341.1399	342.1682	340.1116	340.9857	-0.146%	+24.737%
2025-07-07	344.1384	344.7097	340.6829	341.4827	-1.033%	+24.555%
2025-07-06	351.1904	351.1904	345.0468	345.0468	-1.749%	+23.269%
2025-07-03	347.9047	351.9038	347.6762	351.1904	+0.944%	+21.112%
2025-07-02	346.5704	348.9330	345.5420	347.9047	+0.385%	+22.256%
2025-07-01	345.5327	346.9132	344.6186	346.5704	+0.258%	+22.727%
2025-06-30	344.9614	346.6753	344.3901	345.6792	-0.185%	+23.043%
2025-06-29	346.7781	346.7781	345.2927	346.3211	-0.132%	+22.815%
2025-06-27	345.1933	348.0498	344.3935	346.7781	+0.128%	+22.653%
2025-06-26	344.6220	348.0498	344.3935	346.3359	+0.397%	+22.810%
2025-06-25	345.6252	347.3391	344.8254	344.9648	+0.641%	+23.298%
2025-06-24	339.6922	343.3485	339.6922	342.7687	+1.008%	+24.088%
2025-06-23	337.3403	341.5679	336.5404	339.3494	+0.427%	+25.338%
2025-06-22	341.6984	343.0466	337.5622	337.9049	-1.110%	+25.874%
2025-06-20	341.9024	342.0167	339.5030	341.6984	-0.060%	+24.477%
2025-06-19	342.6568	343.2735	341.5596	341.9024	-0.220%	+24.402%
2025-06-18	340.5071	343.7064	340.2786	342.6568	-0.173%	+24.128%
2025-06-17	340.6213	343.7064	340.2786	343.2493	+1.043%	+23.914%
2025-06-16	341.3508	343.0647	339.5226	339.7073	-1.313%	+25.206%
2025-06-15	344.6396	344.7996	342.8572	344.2283	-0.119%	+23.562%
2025-06-13	344.9995	346.2564	343.3999	344.6396	-0.137%	+23.414%
2025-06-12	346.7639	347.2210	343.3362	345.1138	+0.266%	+23.245%
2025-06-11	346.6497	347.2210	343.3362	344.1997	-0.576%	+23.572%
2025-06-10	349.5676	350.7101	344.5401	346.1926	-1.088%	+22.861%
2025-06-09	353.5590	353.6733	348.5316	349.9993	-1.007%	+21.524%
2025-06-08	352.1194	353.7876	351.3881	353.5590	+0.508%	+20.301%
2025-06-06	351.9729	352.8870	350.0305	351.7708	+0.235%	+20.912%
2025-06-05	351.5159	352.8870	350.0305	350.9446	+0.544%	+21.197%
2025-06-04	351.4516	352.4799	347.9045	349.0471	-0.684%	+21.856%
2025-06-03	349.1033	352.3656	347.7322	351.4516	+0.261%	+21.022%
2025-06-02	349.1033	351.3885	347.7322	350.5375	+0.572%	+21.338%
2025-06-01	345.9623	349.5729	345.9623	348.5446	+0.746%	+22.032%
2025-05-30	347.6417	350.8410	345.1280	345.9623	-0.418%	+22.942%
2025-05-29	347.9845	350.8410	345.1280	347.4132	-0.523%	+22.429%
2025-05-28	344.3556	349.8400	344.0128	349.2413	+1.824%	+21.788%
2025-05-27	348.3202	348.3202	340.7790	342.9845	-2.723%	+24.010%
2025-05-26	354.6184	354.6184	351.5562	352.5846	-0.574%	+20.633%
2025-05-23	352.3245	355.6380	349.9250	354.6184	+0.035%	+19.941%
2025-05-22	352.6673	355.6380	349.9250	354.4954	+0.649%	+19.983%
2025-05-21	354.5254	354.5254	350.2978	352.2102	-0.730%	+20.761%
2025-05-20	352.4598	356.8016	351.5457	354.7996	+0.436%	+19.880%
2025-05-19	351.8231	354.9081	349.8807	353.2596	-0.502%	+20.403%
2025-05-18	356.1376	357.2116	354.1266	355.0407	-0.308%	+19.799%
2025-05-16	359.3256	359.8969	354.2982	356.1376	+0.422%	+19.430%
2025-05-15	359.4399	359.8969	354.2982	354.6410	-1.429%	+19.934%
2025-05-14	358.5091	360.3373	354.1673	359.7827	-0.444%	+18.220%
2025-05-13	359.1179	363.9168	358.8894	361.3885	+0.857%	+17.694%
2025-05-12	353.9861	358.7850	352.8435	358.3181	-0.287%	+18.703%
2025-05-11	359.8970	361.2910	358.8915	359.3486	-0.080%	+18.363%
2025-05-09	353.0254	360.9093	352.7969	359.6366	-0.321%	+18.268%
2025-05-08	352.7969	360.7951	352.7969	360.7951	+2.003%	+17.888%
2025-05-07	354.8221	355.1649	351.9656	353.7110	+0.106%	+20.249%
2025-05-06	356.1354	357.0495	351.4508	353.3367	-0.943%	+20.376%
2025-05-05	351.6737	356.9296	351.6737	356.7011	+1.430%	+19.241%
2025-05-04	351.6737	351.6737	351.6737	351.6737	0.000%	+20.946%
2025-05-02	347.0491	354.5903	346.4778	351.6737	-0.179%	+20.946%
2025-05-01	346.9349	354.5903	346.4778	352.3051	+0.805%	+20.729%
2025-04-30	354.6517	355.5658	348.3505	349.4931	-1.455%	+21.700%
2025-04-29	354.1351	355.9632	353.1067	354.6517	-0.032%	+19.930%
2025-04-28	354.0208	355.9632	353.1067	354.7660	+0.096%	+19.892%
2025-04-27	353.6268	354.7694	351.5702	354.4266	+0.226%	+20.006%
2025-04-25	360.6131	361.1844	351.7009	353.6268	+0.482%	+20.278%
2025-04-24	360.8416	361.1844	351.7009	351.9294	-2.408%	+20.858%
2025-04-23	356.1428	360.9417	355.4573	360.6131	+1.876%	+17.948%
2025-04-22	357.1755	360.3748	353.8620	353.9719	-1.339%	+20.160%
2025-04-21	357.1696	359.1179	354.9986	358.7751	+0.888%	+18.552%
2025-04-20	355.6156	355.6156	355.6156	355.6156	0.000%	+19.605%
2025-04-17	357.0923	358.5777	354.4644	355.6156	-0.414%	+19.605%
2025-04-16	351.3679	359.1376	350.3396	357.0923	+1.629%	+19.110%
2025-04-15	350.6248	357.3661	349.8250	351.3679	+0.212%	+21.051%
2025-04-14	345.1040	354.3590	344.5327	350.6248	+1.600%	+21.308%
2025-04-13	343.2530	346.8179	343.2530	345.1040	+0.539%	+23.248%
2025-04-11	336.2637	349.5178	336.2637	343.2530	+0.106%	+23.913%
2025-04-10	336.3780	349.5178	336.3780	342.8908	+2.598%	+24.044%
2025-04-09	333.9014	338.7003	333.7872	334.2070	+0.229%	+27.267%
2025-04-08	324.8658	334.4727	318.1245	333.4444	+3.441%	+27.558%
2025-04-07	330.9670	332.6809	320.2266	322.3521	-3.028%	+31.947%
2025-04-06	334.8867	337.9032	314.4799	332.4187	-0.645%	+27.951%
2025-04-04	356.4458	357.1314	332.3371	334.5766	+0.639%	+27.126%
2025-04-03	356.4458	357.1314	332.3371	332.4513	-6.881%	+27.939%
2025-04-02	359.1527	361.4378	356.6389	357.0171	-0.595%	+19.136%
2025-04-01	366.2235	366.9090	359.1527	359.1527	-2.244%	+18.427%
2025-03-31	365.9694	368.7345	361.3990	367.3985	+0.359%	+15.769%
2025-03-30	372.2537	372.8250	365.8551	366.0836	-1.657%	+16.185%
2025-03-28	369.7578	374.4424	369.4150	372.2537	-0.280%	+14.259%
2025-03-27	369.7578	374.4424	369.6435	373.2998	+1.102%	+13.939%
2025-03-26	368.1517	371.0082	366.0951	369.2322	+0.014%	+15.194%
2025-03-25	366.6835	370.9111	364.3983	369.1801	+0.487%	+15.211%
2025-03-24	365.4691	370.1538	362.9554	367.3919	+0.111%	+15.771%
2025-03-23	365.3179	368.2429	365.2722	366.9861	+0.457%	+15.899%
2025-03-21	368.5336	368.8764	364.9915	365.3179	-0.285%	+16.429%
2025-03-20	368.3051	368.8764	364.9915	366.3627	-1.135%	+16.097%
2025-03-19	368.0622	373.5466	367.4909	370.5674	-0.700%	+14.779%
2025-03-18	371.1188	377.9744	371.1188	373.1810	+0.935%	+13.975%
2025-03-17	370.1668	372.9090	367.7674	369.7249	-1.985%	+15.041%
2025-03-16	375.0404	378.3540	375.0404	377.2114	+0.579%	+12.758%
2025-03-14	377.1554	382.1828	374.5274	375.0404	-0.380%	+13.410%
2025-03-13	376.8126	382.1828	374.5274	376.4698	+0.224%	+12.980%
2025-03-12	376.2494	381.7339	375.3997	375.6282	-0.910%	+13.233%
2025-03-11	376.0209	381.7339	375.9066	379.0788	+0.979%	+12.202%

.dark-mode .slj2VT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slj2VT{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIIKDOW JONES COMMODITY INDEX NICKELindex

DJCIIK
DOW JONES COMMODITY INDEX NICKEL
index