Dark

Check out our API

BUYBIV
index

Delayed

May 22, 2026

40.18+0.828%(+0.33)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	40.0435	40.2882	40.0011	40.1829	+0.828%	0.000%
2026-05-21	39.4853	39.9044	39.1832	39.8528	+0.561%	+0.828%
2026-05-20	39.2147	39.6537	38.8874	39.6306	+1.304%	+1.394%
2026-05-19	39.3080	39.4275	39.0762	39.1203	-0.939%	+2.716%
2026-05-18	39.1630	39.5200	39.0939	39.4910	+0.950%	+1.752%
2026-05-15	39.1277	39.2671	39.0408	39.1192	-0.369%	+2.719%
2026-05-14	39.1721	39.4188	39.0969	39.2641	+0.721%	+2.340%
2026-05-13	39.1654	39.1654	38.8613	38.9831	-0.650%	+3.078%
2026-05-12	39.2590	39.3460	38.9321	39.2383	-0.251%	+2.407%
2026-05-11	39.5272	39.6511	39.2823	39.3371	-0.523%	+2.150%
2026-05-08	39.7917	39.8223	39.4858	39.5441	-0.124%	+1.615%
2026-05-07	39.9038	39.9637	39.5590	39.5933	0.000%	+1.489%

Share