Dark

Check out our API

ACSPIV
index

Delayed

Sep 18, 2026

24.01+0.146%(+0.04)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-09-18	24.0600	24.0600	23.8150	24.0100	+0.146%	0.000%
2026-09-17	23.5500	24.0450	23.5500	23.9750	+1.956%	+0.146%
2026-09-16	23.8000	23.9200	23.3000	23.5150	-0.864%	+2.105%
2026-09-15	23.8350	23.8500	23.6500	23.7200	-0.795%	+1.223%
2026-09-14	23.7950	24.0350	23.7250	23.9100	-0.644%	+0.418%
2026-09-11	24.0700	24.1900	24.0250	24.0650	+1.412%	-0.229%
2026-09-10	23.7950	23.8400	23.6900	23.7300	-1.207%	+1.180%
2026-09-09	24.0700	24.1350	23.9000	24.0200	-0.559%	-0.042%
2026-09-08	24.4500	24.4500	24.1150	24.1550	-1.247%	-0.600%
2026-09-04	24.5450	24.6100	24.2900	24.4600	-0.589%	-1.840%
2026-09-03	24.2750	24.6600	24.2600	24.6050	+2.308%	-2.418%
2026-09-02	23.9650	24.2150	23.9300	24.0500	+0.376%	-0.166%
2026-09-01	24.2250	24.2250	23.8400	23.9600	-1.216%	+0.209%
2026-08-31	24.2950	24.3300	24.1300	24.2550	-0.818%	-1.010%
2026-08-28	24.6100	24.8900	24.3850	24.4550	-0.387%	-1.820%
2026-08-27	24.4700	24.6900	24.3100	24.5500	+1.404%	-2.200%
2026-08-26	24.1850	24.3650	24.1150	24.2100	-0.227%	-0.826%
2026-08-25	24.1350	24.3350	24.1300	24.2650	+0.643%	-1.051%
2026-08-24	24.2600	24.2600	24.0350	24.1100	-0.516%	-0.415%
2026-08-21	24.1100	24.3850	24.1100	24.2350	+0.581%	-0.928%
2026-08-20	24.5050	24.5050	24.0700	24.0950	-1.532%	-0.353%
2026-08-19	24.4550	24.6850	24.4550	24.4700	+0.164%	-1.880%
2026-08-18	24.7350	24.7350	24.4200	24.4300	-1.173%	-1.719%
2026-08-17	24.9700	24.9900	24.7200	24.7200	-0.962%	-2.872%
2026-08-14	25.0000	25.1700	24.9250	24.9600	0.000%	-3.806%

Share