Dark

Check out our Level2View

ACRTIV
index

Delayed

Sep 18, 2026

23.48-0.508%(-0.12)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-09-18	23.6100	23.6350	23.3450	23.4800	-0.508%	0.000%
2026-09-17	23.4800	25.0000	23.4800	23.6000	+0.447%	-0.508%
2026-09-16	23.5700	23.7200	23.2400	23.4950	-0.149%	-0.064%
2026-09-15	23.6400	23.6550	23.4600	23.5300	-0.042%	-0.212%
2026-09-14	23.7050	23.7600	23.4700	23.5400	-0.696%	-0.255%
2026-09-11	23.8250	23.9000	23.6750	23.7050	+0.254%	-0.949%
2026-09-10	23.6950	23.8000	23.5950	23.6450	-0.922%	-0.698%
2026-09-09	24.1100	24.1100	23.8150	23.8650	-0.934%	-1.613%
2026-09-08	24.1200	24.2900	24.0500	24.0900	-0.228%	-2.532%
2026-09-04	24.0750	24.2500	24.0500	24.1450	-0.165%	-2.754%
2026-09-03	24.1850	24.2350	24.0250	24.1850	+0.645%	-2.915%
2026-09-02	24.0150	24.1250	23.9000	24.0300	+0.334%	-2.289%
2026-09-01	24.0300	24.0800	23.8750	23.9500	-0.395%	-1.962%
2026-08-31	24.1850	24.1950	24.0350	24.0450	-1.232%	-2.350%
2026-08-28	24.5650	24.6350	24.2150	24.3450	-0.714%	-3.553%
2026-08-27	24.5650	24.6600	24.4600	24.5200	+0.061%	-4.241%
2026-08-26	24.5250	24.6100	24.4600	24.5050	-0.325%	-4.183%
2026-08-25	24.4950	24.6850	24.4750	24.5850	+0.449%	-4.495%
2026-08-24	24.6850	24.6850	24.4450	24.4750	-0.569%	-4.065%
2026-08-21	24.5150	24.6850	24.4850	24.6150	+0.204%	-4.611%
2026-08-20	24.6250	24.6700	24.4450	24.5650	-1.167%	-4.417%
2026-08-19	24.9850	24.9850	24.7750	24.8550	+0.505%	-5.532%
2026-08-18	24.9850	24.9900	24.7300	24.7300	-1.376%	-5.055%
2026-08-17	25.0850	25.1300	24.9550	25.0750	-0.338%	-6.361%
2026-08-14	25.0000	25.1750	25.0000	25.1600	0.000%	-6.677%

Share