Dark

Check out our Dark Pool Levels

ACQQIV
index

Delayed

Sep 18, 2026

24.48+0.865%(+0.21)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-09-18	24.4400	24.4850	24.1550	24.4750	+0.865%	0.000%
2026-09-17	24.3150	24.3600	24.1250	24.2650	+2.125%	+0.865%
2026-09-16	23.9550	24.1250	23.5450	23.7600	-0.461%	+3.009%
2026-09-15	23.9750	24.0100	23.7950	23.8700	-0.500%	+2.535%
2026-09-14	23.7400	24.1650	23.6650	23.9900	-1.093%	+2.022%
2026-09-11	24.2650	24.4000	24.1650	24.2550	+1.126%	+0.907%
2026-09-10	24.0350	24.0350	23.9150	23.9850	-1.377%	+2.043%
2026-09-09	24.3200	24.4900	24.2300	24.3200	-0.185%	+0.637%
2026-09-08	24.4300	24.6200	24.2850	24.3650	-0.409%	+0.451%
2026-09-04	24.5700	24.6350	24.3600	24.4650	+0.246%	+0.041%
2026-09-03	24.1200	24.5350	24.0500	24.4050	+1.730%	+0.287%
2026-09-02	24.0250	24.1400	23.9050	23.9900	-0.498%	+2.022%
2026-09-01	24.5200	24.5200	23.8700	24.1100	-1.832%	+1.514%
2026-08-31	24.4450	24.5850	24.3000	24.5600	+0.163%	-0.346%
2026-08-28	24.7750	25.0700	24.4000	24.5200	-1.009%	-0.184%
2026-08-27	24.6650	24.8700	24.4350	24.7700	+2.271%	-1.191%
2026-08-26	24.1500	24.3700	24.0500	24.2200	-0.165%	+1.053%
2026-08-25	24.0650	24.3950	24.0650	24.2600	+0.894%	+0.886%
2026-08-24	24.2700	24.2700	23.9150	24.0450	-1.192%	+1.788%
2026-08-21	24.3000	24.4450	24.2600	24.3350	+0.413%	+0.575%
2026-08-20	24.3800	24.4050	24.2050	24.2350	-0.839%	+0.990%
2026-08-19	24.5250	24.5900	24.3100	24.4400	-0.184%	+0.143%
2026-08-18	24.6550	24.6700	24.3950	24.4850	-1.844%	-0.041%
2026-08-17	25.0850	25.1100	24.8900	24.9450	-0.180%	-1.884%
2026-08-14	25.0000	25.1850	24.9400	24.9900	0.000%	-2.061%

Share