Dark

AAPLIO
index

Delayed

Aug 10, 2026

101.870.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-08-10	101.8723	101.8723	101.8723	101.8723	0.000%	0.000%
2026-08-07	101.8580	101.8723	101.8580	101.8723	+0.014%	0.000%
2026-08-06	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-08-05	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-08-04	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-08-03	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-31	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-30	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-29	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-28	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-27	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-24	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-23	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-22	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-21	101.8580	101.8580	101.8580	101.8580	0.000%	+0.014%
2026-07-20	101.8580	101.8580	101.8580	101.8580	-0.002%	+0.014%
2026-07-17	101.8600	101.8600	101.8600	101.8600	0.000%	+0.012%
2026-07-16	101.8600	101.8600	101.8600	101.8600	0.000%	+0.012%
2026-07-15	101.8600	101.8600	101.8600	101.8600	0.000%	+0.012%
2026-07-14	101.8600	101.8600	101.8600	101.8600	0.000%	+0.012%
2026-07-13	101.8600	101.8600	101.8600	101.8600	0.000%	+0.012%
2026-07-10	101.8600	101.8600	101.8600	101.8600	+0.020%	+0.012%
2026-07-09	101.8400	101.8400	101.8400	101.8400	0.000%	+0.032%
2026-07-08	101.8400	101.8400	101.8400	101.8400	0.000%	+0.032%
2026-07-07	101.8400	101.8400	101.8400	101.8400	0.000%	+0.032%
2026-07-06	101.8400	101.8400	101.8400	101.8400	0.000%	+0.032%
2026-07-02	101.8400	101.8400	101.8400	101.8400	0.000%	+0.032%

.dark-mode .rRrV4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRrV4z{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLIOindex

AAPLIO
index