Dark

Check out our Level2View

AAPLCW
index

Delayed

Aug 10, 2026

87.900.000%(0.00)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-08-10	87.8996	87.8996	87.8996	87.8996	0.000%	0.000%
2026-08-07	87.6356	87.8996	87.5179	87.8996	+0.376%	0.000%
2026-08-06	86.9561	87.5704	86.7503	87.5704	+0.342%	+0.376%
2026-08-05	87.2239	87.3930	87.0310	87.2722	+0.156%	+0.719%
2026-08-04	87.0375	87.1362	86.7248	87.1362	+0.098%	+0.876%
2026-08-03	86.9995	87.6020	86.9995	87.0509	+0.082%	+0.975%
2026-07-31	87.5500	87.5500	86.9800	86.9800	-0.435%	+1.057%
2026-07-30	87.6100	87.6900	87.3600	87.3600	-0.091%	+0.618%
2026-07-29	87.3000	87.5700	87.1500	87.4400	+0.080%	+0.526%
2026-07-28	87.0500	87.4100	87.0500	87.3700	+0.057%	+0.606%
2026-07-27	87.1800	87.3200	87.0100	87.3200	+0.057%	+0.664%
2026-07-24	87.2700	87.2700	87.2700	87.2700	+0.011%	+0.721%
2026-07-23	87.2900	87.3000	87.2600	87.2600	-0.023%	+0.733%
2026-07-22	87.2600	87.3100	87.2500	87.2800	+0.034%	+0.710%
2026-07-21	87.2400	87.2700	87.2200	87.2500	+0.046%	+0.745%
2026-07-20	87.3700	87.6600	87.2100	87.2100	-0.057%	+0.791%
2026-07-17	87.2600	87.2600	87.2600	87.2600	-0.011%	+0.733%
2026-07-16	87.5200	87.7600	85.8700	87.2700	-0.343%	+0.721%
2026-07-15	88.2100	88.3300	86.6500	87.5700	-0.984%	+0.376%
2026-07-14	88.6100	88.7000	88.4400	88.4400	+0.079%	-0.611%
2026-07-13	87.8800	88.3700	87.4400	88.3700	+0.034%	-0.532%
2026-07-10	88.3600	88.4700	88.2100	88.3400	+0.238%	-0.499%
2026-07-09	88.1500	88.1700	87.9000	88.1300	+0.205%	-0.261%
2026-07-08	87.8800	88.0200	87.6700	87.9500	-0.114%	-0.057%
2026-07-07	87.5900	88.0500	87.5300	88.0500	+0.606%	-0.171%
2026-07-06	87.6700	87.7400	87.3400	87.5200	+4.017%	+0.434%
2026-07-02	87.6000	87.6000	83.9600	84.1400	0.000%	+4.468%

Share