Dark

XPFUSD
CFP franc / United States dollar
forex

Closed

Feb 27, 2026 1:13:00 PM EST

0.0098USD+0.147%(+0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.00981354	0.00982801	0.00981354	0.00982801	+0.147%	2	0.000%
2026-02-26	0.00980392	0.00981354	0.00980392	0.00981354	+0.098%	5	+0.147%
2026-02-25	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	2	+0.246%
2026-02-24	0.00970874	0.00980392	0.00970874	0.00980392	+0.980%	3	+0.246%
2026-02-22	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	+1.228%
2026-02-20	0.00977517	0.00977517	0.00970874	0.00970874	-0.680%	2	+1.228%
2026-02-19	0.00980873	0.00980873	0.00977517	0.00977517	-0.342%	3	+0.541%
2026-02-18	0.00983768	0.00983768	0.00980873	0.00980873	-0.294%	3	+0.197%
2026-02-17	0.00986193	0.00986193	0.00983768	0.00983768	-0.246%	3	-0.098%
2026-02-15	0.00986193	0.00986193	0.00986193	0.00986193	0.000%	1	-0.344%
2026-02-13	0.00985707	0.00986193	0.00985707	0.00986193	+0.049%	2	-0.344%
2026-02-12	0.00989120	0.00989120	0.00985707	0.00985707	-0.345%	3	-0.295%
2026-02-11	0.00990099	0.00990099	0.00989120	0.00989120	-0.099%	3	-0.639%
2026-02-10	0.00991080	0.00991080	0.00990099	0.00990099	+1.089%	4	-0.737%
2026-02-09	0.00979432	0.00979432	0.00979432	0.00979432	0.000%	2	+0.344%
2026-02-08	0.00979432	0.00979432	0.00979432	0.00979432	0.000%	1	+0.344%
2026-02-05	0.00978474	0.00980392	0.00978474	0.00979432	+0.098%	5	+0.344%
2026-02-03	0.00978474	0.00978474	0.00978474	0.00978474	0.000%	1	+0.442%
2026-02-02	0.00984737	0.00984737	0.00978474	0.00978474	-0.636%	3	+0.442%
2026-02-01	0.00984737	0.00984737	0.00984737	0.00984737	0.000%	1	-0.197%
2026-01-30	0.00994530	0.00994530	0.00984737	0.00984737	-0.985%	4	-0.197%
2026-01-28	0.00994530	0.00994530	0.00994530	0.00994530	0.000%	1	-1.179%
2026-01-27	0.00977995	0.00994530	0.00977995	0.00994530	+1.691%	4	-1.179%
2026-01-22	0.00973236	0.00977995	0.00973236	0.00977995	+0.489%	3	+0.491%
2026-01-21	0.00968054	0.00973710	0.00968054	0.00973236	+0.535%	5	+0.983%
2026-01-19	0.00968054	0.00968054	0.00968054	0.00968054	0.000%	1	+1.523%
2026-01-18	0.00968054	0.00968054	0.00968054	0.00968054	0.000%	1	+1.523%
2026-01-16	0.00968523	0.00968523	0.00968054	0.00968054	-0.048%	2	+1.523%
2026-01-15	0.00967118	0.00968523	0.00967118	0.00968523	+0.145%	3	+1.474%
2026-01-14	0.00969932	0.00969932	0.00967118	0.00967118	-0.290%	2	+1.622%
2026-01-13	0.00970874	0.00970874	0.00969932	0.00969932	-0.097%	3	+1.327%
2026-01-12	0.00967118	0.00970874	0.00967118	0.00970874	+0.388%	3	+1.228%
2026-01-11	0.00967118	0.00967118	0.00967118	0.00967118	0.000%	1	+1.622%
2026-01-09	0.00971817	0.00971817	0.00967118	0.00967118	-0.484%	2	+1.622%
2026-01-07	0.00970874	0.00971817	0.00970874	0.00971817	+0.097%	4	+1.130%
2026-01-06	0.00975134	0.00975134	0.00970874	0.00970874	-0.437%	3	+1.228%
2026-01-05	0.00973710	0.00975134	0.00973710	0.00975134	+0.146%	3	+0.786%
2026-01-04	0.00973710	0.00973710	0.00973710	0.00973710	0.000%	1	+0.934%
2026-01-02	0.00980392	0.00980392	0.00973710	0.00973710	-0.682%	2	+0.934%
2025-12-30	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	2	+0.246%
2025-12-29	0.00970874	0.00980392	0.00970874	0.00980392	+0.980%	3	+0.246%
2025-12-28	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	+1.228%
2025-12-24	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	+1.228%
2025-12-23	0.00977995	0.00977995	0.00970874	0.00970874	-0.728%	3	+1.228%
2025-12-22	0.00973710	0.00977995	0.00973710	0.00977995	+0.440%	3	+0.491%
2025-12-21	0.00973710	0.00973710	0.00973710	0.00973710	0.000%	1	+0.934%
2025-12-19	0.00973710	0.00973710	0.00973710	0.00973710	-0.097%	1	+0.934%
2025-12-18	0.00977995	0.00977995	0.00974659	0.00974659	-0.341%	3	+0.835%
2025-12-17	0.00977995	0.00977995	0.00977995	0.00977995	0.000%	2	+0.491%
2025-12-16	0.00976562	0.00977995	0.00976562	0.00977995	+0.147%	3	+0.491%
2025-12-15	0.00975610	0.00976562	0.00975610	0.00976562	+0.098%	3	+0.639%
2025-12-14	0.00975610	0.00975610	0.00975610	0.00975610	0.000%	1	+0.737%
2025-12-12	0.00975610	0.00975610	0.00975610	0.00975610	0.000%	1	+0.737%
2025-12-11	0.00967118	0.00975610	0.00967118	0.00975610	+0.878%	3	+0.737%
2025-12-09	0.00968054	0.00968054	0.00967118	0.00967118	-0.145%	4	+1.622%
2025-12-07	0.00968523	0.00968523	0.00968523	0.00968523	0.000%	1	+1.474%
2025-12-05	0.00970874	0.00970874	0.00968523	0.00968523	-0.242%	2	+1.474%
2025-12-04	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	+1.228%
2025-12-03	0.00964320	0.00970874	0.00964320	0.00970874	+0.680%	3	+1.228%
2025-12-02	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+1.916%
2025-12-01	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+1.916%
2025-11-30	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	1	+1.916%
2025-11-28	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	1	+1.916%
2025-11-26	0.00959233	0.00966184	0.00959233	0.00964320	+0.530%	6	+1.916%
2025-11-19	0.00964320	0.00964320	0.00959233	0.00959233	-0.528%	3	+2.457%
2025-11-18	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+1.916%
2025-11-17	0.00965251	0.00965251	0.00964320	0.00964320	-0.096%	3	+1.916%
2025-11-16	0.00965251	0.00965251	0.00965251	0.00965251	0.000%	1	+1.818%
2025-11-14	0.00965251	0.00965251	0.00965251	0.00965251	0.000%	1	+1.818%
2025-11-13	0.00965251	0.00965251	0.00965251	0.00965251	+0.097%	2	+1.818%
2025-11-12	0.00958313	0.00964320	0.00958313	0.00964320	+0.627%	2	+1.916%
2025-11-09	0.00958313	0.00958313	0.00958313	0.00958313	0.000%	1	+2.555%
2025-11-07	0.00956023	0.00958313	0.00956023	0.00958313	+0.240%	2	+2.555%
2025-11-06	0.00957946	0.00957946	0.00956023	0.00956023	-0.201%	3	+2.801%
2025-11-03	0.00957854	0.00957946	0.00957854	0.00957946	-1.427%	3	+2.595%
2025-10-29	0.00970874	0.00971817	0.00970874	0.00971817	+0.097%	3	+1.130%
2025-10-28	0.00968523	0.00970874	0.00968523	0.00970874	+0.243%	3	+1.228%
2025-10-27	0.00966184	0.00968523	0.00966184	0.00968523	+0.242%	3	+1.474%
2025-10-26	0.00966184	0.00966184	0.00966184	0.00966184	0.000%	1	+1.720%
2025-10-24	0.00964320	0.00966184	0.00964320	0.00966184	+0.193%	2	+1.720%
2025-10-23	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+1.916%
2025-10-21	0.00969932	0.00969932	0.00964320	0.00964320	-0.579%	3	+1.916%
2025-10-20	0.00970874	0.00970874	0.00969932	0.00969932	-0.097%	3	+1.327%
2025-10-16	0.00968523	0.00970874	0.00968523	0.00970874	+0.243%	3	+1.228%
2025-10-15	0.00964320	0.00968523	0.00964320	0.00968523	+0.446%	4	+1.474%
2025-10-14	0.00964320	0.00964320	0.00964227	0.00964227	-0.010%	3	+1.926%
2025-10-12	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	1	+1.916%
2025-10-10	0.00965251	0.00965251	0.00964320	0.00964320	-0.096%	2	+1.916%
2025-10-08	0.00973710	0.00973710	0.00965251	0.00965251	-0.869%	5	+1.818%
2025-10-06	0.00975610	0.00975610	0.00973710	0.00973710	-0.195%	3	+0.934%
2025-10-05	0.00975610	0.00975610	0.00975610	0.00975610	+0.195%	1	+0.737%
2025-10-03	0.00979432	0.00979432	0.00973710	0.00973710	-0.584%	2	+0.934%
2025-10-02	0.00979432	0.00979432	0.00979432	0.00979432	+0.392%	2	+0.344%
2025-09-30	0.00974184	0.00975610	0.00974184	0.00975610	+0.146%	3	+0.737%
2025-09-29	0.00972290	0.00974184	0.00972290	0.00974184	+0.195%	3	+0.885%
2025-09-28	0.00972290	0.00972290	0.00972290	0.00972290	0.000%	1	+1.081%
2025-09-26	0.00968992	0.00972290	0.00968992	0.00972290	+0.340%	2	+1.081%
2025-09-25	0.00975610	0.00975610	0.00968992	0.00968992	-0.678%	3	+1.425%
2025-09-24	0.00982318	0.00982318	0.00975610	0.00975610	-0.780%	4	+0.737%
2025-09-22	0.00980392	0.00983284	0.00980392	0.00983284	+0.295%	3	-0.049%
2025-09-18	0.00987654	0.00987654	0.00980392	0.00980392	-0.735%	3	+0.246%
2025-09-16	0.00981354	0.00987654	0.00981354	0.00987654	+0.642%	3	-0.491%
2025-09-15	0.00975610	0.00981354	0.00975610	0.00981354	+0.589%	3	+0.147%
2025-09-14	0.00975610	0.00975610	0.00975610	0.00975610	0.000%	1	+0.737%
2025-09-12	0.00975134	0.00975610	0.00975134	0.00975610	+0.049%	3	+0.737%
2025-09-11	0.00973236	0.00975134	0.00973236	0.00975134	+0.195%	3	+0.786%
2025-09-10	0.00973236	0.00973236	0.00973236	0.00973236	0.000%	1	+0.983%
2025-09-09	0.00975610	0.00975610	0.00973236	0.00973236	-0.243%	3	+0.983%
2025-09-08	0.00973710	0.00975610	0.00973710	0.00975610	+0.195%	3	+0.737%
2025-09-07	0.00973710	0.00973710	0.00973710	0.00973710	+0.292%	1	+0.934%
2025-09-05	0.00968992	0.00970874	0.00968992	0.00970874	+0.194%	2	+1.228%
2025-09-04	0.00967118	0.00968992	0.00967118	0.00968992	+0.194%	3	+1.425%
2025-09-02	0.00967118	0.00967118	0.00967118	0.00967118	-0.387%	2	+1.622%
2025-08-31	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	+1.228%
2025-08-29	0.00964227	0.00970874	0.00964227	0.00970874	+0.485%	2	+1.228%
2025-08-27	0.00964227	0.00966184	0.00964227	0.00966184	+0.203%	3	+1.720%
2025-08-25	0.00964320	0.00964320	0.00964227	0.00964227	-0.010%	3	+1.926%
2025-08-21	0.00968992	0.00968992	0.00964320	0.00964320	-0.482%	3	+1.916%
2025-08-20	0.00967118	0.00968992	0.00967118	0.00968992	+0.194%	3	+1.425%
2025-08-19	0.00973236	0.00973236	0.00967118	0.00967118	-0.629%	4	+1.622%
2025-08-17	0.00973236	0.00973236	0.00973236	0.00973236	0.000%	1	+0.983%
2025-08-15	0.00970874	0.00973236	0.00970874	0.00973236	+0.243%	2	+0.983%
2025-08-14	0.00975610	0.00975610	0.00970874	0.00970874	-0.485%	3	+1.228%
2025-08-13	0.00970874	0.00975610	0.00970874	0.00975610	+0.488%	3	+0.737%
2025-08-12	0.00964320	0.00970874	0.00964320	0.00970874	+0.680%	3	+1.228%
2025-08-11	0.00970874	0.00970874	0.00964320	0.00964320	-0.675%	3	+1.916%
2025-08-06	0.00963855	0.00970874	0.00963855	0.00970874	+0.728%	3	+1.228%
2025-08-05	0.00963855	0.00963855	0.00963855	0.00963855	+2.169%	3	+1.966%
2025-08-04	0.00943396	0.00943396	0.00943396	0.00943396	0.000%	2	+4.177%
2025-08-03	0.00943396	0.00943396	0.00943396	0.00943396	0.000%	1	+4.177%
2025-08-01	0.00948767	0.00948767	0.00943396	0.00943396	-0.566%	2	+4.177%
2025-07-30	0.00948767	0.00948767	0.00948767	0.00948767	-1.044%	2	+3.587%
2025-07-29	0.00963391	0.00963391	0.00958773	0.00958773	-0.479%	3	+2.506%
2025-07-28	0.00963391	0.00963391	0.00963391	0.00963391	-1.541%	2	+2.015%
2025-07-24	0.00978474	0.00978474	0.00978474	0.00978474	0.000%	2	+0.442%
2025-07-23	0.00970874	0.00978474	0.00970874	0.00978474	+0.783%	2	+0.442%
2025-07-21	0.00966184	0.00970874	0.00966184	0.00970874	+0.485%	3	+1.228%
2025-07-20	0.00966184	0.00966184	0.00966184	0.00966184	0.000%	1	+1.720%
2025-07-18	0.00963855	0.00966184	0.00963855	0.00966184	+0.242%	2	+1.720%
2025-07-17	0.00970874	0.00970874	0.00963855	0.00963855	-0.723%	5	+1.966%
2025-07-14	0.00971817	0.00971817	0.00970874	0.00970874	-0.097%	3	+1.228%
2025-07-13	0.00971817	0.00971817	0.00971817	0.00971817	0.000%	1	+1.130%
2025-07-11	0.00973710	0.00973710	0.00971817	0.00971817	-0.194%	2	+1.130%
2025-07-10	0.00974659	0.00980392	0.00973710	0.00973710	-0.097%	5	+0.934%
2025-07-08	0.00976086	0.00976086	0.00974659	0.00974659	-0.146%	3	+0.835%
2025-07-07	0.00979912	0.00979912	0.00976086	0.00976086	-0.390%	3	+0.688%
2025-07-02	0.00980392	0.00980392	0.00979912	0.00979912	-0.049%	3	+0.295%
2025-07-01	0.00979432	0.00980392	0.00979432	0.00980392	+0.098%	3	+0.246%
2025-06-30	0.00972290	0.00979432	0.00972290	0.00979432	+0.735%	3	+0.344%
2025-06-29	0.00972290	0.00972290	0.00972290	0.00972290	0.000%	1	+1.081%
2025-06-27	0.00972290	0.00972290	0.00972290	0.00972290	-0.146%	1	+1.081%
2025-06-26	0.00965251	0.00973710	0.00965251	0.00973710	+0.876%	5	+0.934%
2025-06-25	0.00957854	0.00965251	0.00957854	0.00965251	+0.772%	3	+1.818%
2025-06-23	0.00957854	0.00957854	0.00957854	0.00957854	+0.287%	2	+2.604%
2025-06-18	0.00954654	0.00955110	0.00954654	0.00955110	+0.048%	3	+2.899%
2025-06-17	0.00961538	0.00961538	0.00954654	0.00954654	-0.716%	3	+2.948%
2025-06-16	0.00957854	0.00961538	0.00957854	0.00961538	+0.385%	3	+2.211%
2025-06-15	0.00957854	0.00957854	0.00957854	0.00957854	0.000%	1	+2.604%
2025-06-13	0.00955110	0.00957854	0.00955110	0.00957854	+0.287%	2	+2.604%
2025-06-12	0.00955110	0.00955110	0.00955110	0.00955110	0.000%	1	+2.899%
2025-06-11	0.00951475	0.00955110	0.00950119	0.00955110	+0.382%	5	+2.899%
2025-06-09	0.00946970	0.00951475	0.00946970	0.00951475	+0.476%	3	+3.292%
2025-06-08	0.00946970	0.00946970	0.00946970	0.00946970	0.000%	1	+3.784%
2025-06-06	0.00952381	0.00952381	0.00946970	0.00946970	-0.568%	2	+3.784%
2025-06-05	0.00951475	0.00952381	0.00951475	0.00952381	+0.095%	3	+3.194%
2025-06-04	0.00952381	0.00952381	0.00951475	0.00951475	+0.856%	3	+3.292%
2025-05-22	0.00943396	0.00943396	0.00943396	0.00943396	0.000%	1	+4.177%
2025-05-21	0.00937207	0.00943396	0.00937207	0.00943396	+0.660%	2	+4.177%
2025-05-20	0.00934579	0.00937207	0.00934579	0.00937207	+1.031%	4	+4.865%
2025-05-18	0.00927644	0.00927644	0.00927644	0.00927644	0.000%	1	+5.946%
2025-05-16	0.00928505	0.00928505	0.00927644	0.00927644	-0.093%	2	+5.946%
2025-05-15	0.00932401	0.00932401	0.00928505	0.00928505	-0.418%	3	+5.848%
2025-05-14	0.00929368	0.00932401	0.00929368	0.00932401	+0.326%	3	+5.405%
2025-05-13	0.00923361	0.00929368	0.00923361	0.00929368	-0.651%	3	+5.749%
2025-05-11	0.00935454	0.00935454	0.00935454	0.00935454	0.000%	1	+5.061%
2025-05-09	0.00935454	0.00935454	0.00935454	0.00935454	-1.123%	1	+5.061%
2025-05-06	0.00940734	0.00946074	0.00940734	0.00946074	+0.568%	3	+3.882%
2025-05-05	0.00940734	0.00940734	0.00940734	0.00940734	-0.282%	2	+4.472%
2025-04-30	0.00946074	0.00946074	0.00943396	0.00943396	-0.283%	3	+4.177%
2025-04-29	0.00948767	0.00948767	0.00946074	0.00946074	-0.284%	3	+3.882%
2025-04-28	0.00943841	0.00948767	0.00943841	0.00948767	-0.379%	2	+3.587%
2025-04-27	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	1	+3.194%
2025-04-25	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	1	+3.194%
2025-04-22	0.00957854	0.00957854	0.00952381	0.00952381	-0.571%	3	+3.194%
2025-04-21	0.00957854	0.00957854	0.00957854	0.00957854	+1.341%	2	+2.604%
2025-04-17	0.00945180	0.00945180	0.00945180	0.00945180	+1.512%	4	+3.980%
2025-04-13	0.00931099	0.00931099	0.00931099	0.00931099	0.000%	1	+5.553%
2025-04-11	0.00931099	0.00931099	0.00931099	0.00931099	+3.166%	1	+5.553%
2025-04-10	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+8.894%
2025-04-08	0.00902527	0.00902527	0.00902527	0.00902527	-1.895%	2	+8.894%
2025-04-07	0.00919963	0.00919963	0.00919963	0.00919963	+1.932%	2	+6.830%
2025-04-04	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+8.894%
2025-04-02	0.00896861	0.00902527	0.00896861	0.00902527	+0.632%	3	+8.894%
2025-04-01	0.00899281	0.00899281	0.00896861	0.00896861	-0.269%	3	+9.582%
2025-03-31	0.00897666	0.00899281	0.00897666	0.00899281	+0.180%	3	+9.287%
2025-03-27	0.00896861	0.00897666	0.00896861	0.00897666	+0.090%	4	+9.484%
2025-03-26	0.00899281	0.00899281	0.00896861	0.00896861	-0.269%	3	+9.582%
2025-03-25	0.00856898	0.00899281	0.00856898	0.00899281	0.000%	3	+9.287%
2025-03-23	0.00899281	0.00899281	0.00899281	0.00899281	-0.450%	1	+9.287%
2025-03-20	0.00906208	0.00906208	0.00903342	0.00903342	-0.316%	3	+8.796%
2025-03-19	0.00911162	0.00911162	0.00906208	0.00906208	-0.544%	3	+8.452%
2025-03-18	0.00909091	0.00911162	0.00909091	0.00911162	+0.228%	3	+7.862%
2025-03-17	0.00904568	0.00909091	0.00904568	0.00909091	+0.500%	4	+8.108%
2025-03-12	0.00903342	0.00904568	0.00903342	0.00904568	+0.136%	3	+8.649%
2025-03-10	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	3	+8.796%
2025-03-09	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+9.091%
2025-03-07	0.00896861	0.00900901	0.00896861	0.00900901	+1.712%	3	+9.091%
2025-03-05	0.00885740	0.00885740	0.00885740	0.00885740	+2.746%	3	+10.958%
2025-03-04	0.00862069	0.00862069	0.00862069	0.00862069	0.000%	2	+14.005%
2025-03-02	0.00862069	0.00862069	0.00862069	0.00862069	0.000%	1	+14.005%
2025-02-28	0.00864678	0.00864678	0.00862069	0.00862069	-0.302%	2	+14.005%
2025-02-27	0.00864678	0.00864678	0.00864678	0.00864678	-1.211%	2	+13.661%
2025-02-25	0.00871080	0.00875274	0.00871080	0.00875274	+0.481%	5	+12.285%
2025-02-24	0.00869565	0.00871080	0.00869565	0.00871080	+8.885%	4	+12.826%
2025-02-21	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	1	+22.850%
2025-02-20	0.00868810	0.00868810	0.00800000	0.00800000	-7.920%	3	+22.850%
2025-02-19	0.00868056	0.00868810	0.00868056	0.00868810	+0.087%	4	+13.120%
2025-02-18	0.00872220	0.00872220	0.00868056	0.00868056	-0.477%	4	+13.219%
2025-02-16	0.00872220	0.00872220	0.00872220	0.00872220	+0.305%	1	+12.678%
2025-02-14	0.00869565	0.00869565	0.00869565	0.00869565	0.000%	1	+13.022%
2025-02-13	0.00864304	0.00869565	0.00862441	0.00869565	+0.609%	5	+13.022%
2025-02-12	0.00865426	0.00865426	0.00863558	0.00864304	+0.691%	5	+13.710%
2025-02-11	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+14.496%
2025-02-10	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+14.496%
2025-02-09	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+14.496%
2025-02-07	0.00862069	0.00862069	0.00858369	0.00858369	-0.429%	2	+14.496%
2025-02-06	0.00866551	0.00866551	0.00862069	0.00862069	-0.517%	4	+14.005%
2025-02-05	0.00859845	0.00866551	0.00859845	0.00866551	+0.780%	3	+13.415%
2025-02-04	0.00859845	0.00859845	0.00859845	0.00859845	0.000%	1	+14.300%
2025-02-03	0.00863558	0.00863558	0.00859845	0.00859845	-0.430%	2	+14.300%
2025-02-02	0.00863558	0.00863558	0.00863558	0.00863558	0.000%	1	+13.808%
2025-01-31	0.00867679	0.00867679	0.00863558	0.00863558	-0.475%	2	+13.808%
2025-01-29	0.00869565	0.00869565	0.00867679	0.00867679	-0.217%	6	+13.268%
2025-01-28	0.00871840	0.00871840	0.00869565	0.00869565	-0.261%	3	+13.022%
2025-01-27	0.00872600	0.00872600	0.00871840	0.00871840	-0.087%	3	+12.727%
2025-01-26	0.00872600	0.00872600	0.00872600	0.00872600	0.000%	1	+12.629%
2025-01-24	0.00867303	0.00872600	0.00867303	0.00872600	+0.611%	3	+12.629%
2025-01-23	0.00867303	0.00867303	0.00867303	0.00867303	0.000%	2	+13.317%
2025-01-22	0.00867303	0.00867303	0.00867303	0.00867303	+5.638%	3	+13.317%
2025-01-21	0.00821018	0.00821018	0.00821018	0.00821018	0.000%	2	+19.705%
2025-01-19	0.00821018	0.00821018	0.00821018	0.00821018	0.000%	1	+19.705%
2025-01-17	0.00819672	0.00821018	0.00819672	0.00821018	+0.164%	2	+19.705%
2025-01-15	0.00813008	0.00819672	0.00813008	0.00819672	+0.820%	5	+19.902%
2025-01-14	0.00813008	0.00813008	0.00813008	0.00813008	-5.081%	2	+20.885%
2025-01-13	0.00856531	0.00856531	0.00856531	0.00856531	0.000%	2	+14.742%
2025-01-12	0.00856531	0.00856531	0.00856531	0.00856531	0.000%	1	+14.742%
2025-01-10	0.00858001	0.00858001	0.00856531	0.00856531	-0.171%	3	+14.742%
2025-01-09	0.00858001	0.00858001	0.00858001	0.00858001	-0.472%	1	+14.545%
2025-01-07	0.00864304	0.00864304	0.00862069	0.00862069	-0.259%	4	+14.005%
2025-01-06	0.00864304	0.00864304	0.00864304	0.00864304	-1.642%	1	+13.710%
2024-12-31	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	4	+11.843%
2024-12-17	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+11.843%
2024-12-08	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+11.843%
2024-12-06	0.00874126	0.00878735	0.00874126	0.00878735	+0.527%	2	+11.843%
2024-12-05	0.00874126	0.00874126	0.00874126	0.00874126	0.000%	1	+12.432%
2024-12-04	0.00877193	0.00877193	0.00874126	0.00874126	-0.350%	3	+12.432%
2024-12-03	0.00871916	0.00877193	0.00871916	0.00877193	+0.605%	3	+12.039%
2024-12-02	0.00877578	0.00877578	0.00871916	0.00871916	-0.645%	3	+12.717%
2024-12-01	0.00877578	0.00877578	0.00877578	0.00877578	0.000%	1	+11.990%
2024-11-29	0.00873362	0.00877578	0.00873362	0.00877578	+0.483%	2	+11.990%
2024-11-26	0.00873362	0.00873362	0.00873362	0.00873362	0.000%	1	+12.531%
2024-11-25	0.00867679	0.00873362	0.00867679	0.00873362	+0.655%	5	+12.531%
2024-11-22	0.00871840	0.00871840	0.00867679	0.00867679	-0.477%	2	+13.268%
2024-11-21	0.00876424	0.00876424	0.00871840	0.00871840	-1.046%	4	+12.727%
2024-11-19	0.00881057	0.00881057	0.00881057	0.00881057	0.000%	1	+11.548%
2024-11-18	0.00878349	0.00881057	0.00878349	0.00881057	+0.308%	2	+11.548%
2024-11-17	0.00878349	0.00878349	0.00878349	0.00878349	0.000%	1	+11.892%
2024-11-15	0.00878735	0.00878735	0.00878349	0.00878349	-0.044%	2	+11.892%
2024-11-14	0.00878735	0.00878735	0.00878735	0.00878735	-0.044%	1	+11.843%
2024-11-13	0.00884956	0.00884956	0.00879121	0.00879121	-0.659%	3	+11.794%
2024-11-12	0.00889680	0.00889680	0.00884956	0.00884956	-1.416%	3	+11.056%
2024-11-07	0.00892857	0.00897666	0.00892857	0.00897666	+0.539%	3	+9.484%
2024-11-06	0.00909091	0.00909091	0.00892857	0.00892857	-1.786%	3	+10.074%
2024-11-05	0.00903342	0.00909091	0.00903342	0.00909091	+0.636%	3	+8.108%
2024-11-04	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	3	+8.796%
2024-11-03	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+9.091%
2024-11-01	0.00902527	0.00902527	0.00900901	0.00900901	-0.180%	2	+9.091%
2024-10-30	0.00898473	0.00902527	0.00898473	0.00902527	+0.451%	3	+8.894%
2024-10-29	0.00901307	0.00901307	0.00898473	0.00898473	-0.314%	3	+9.386%
2024-10-28	0.00901307	0.00901307	0.00901307	0.00901307	+0.045%	2	+9.042%
2024-10-24	0.00898473	0.00900901	0.00898473	0.00900901	+0.270%	4	+9.091%
2024-10-22	0.00900901	0.00900901	0.00898473	0.00898473	-0.270%	4	+9.386%
2024-10-21	0.00903342	0.00903342	0.00900901	0.00900901	-0.270%	3	+9.091%
2024-10-20	0.00903342	0.00903342	0.00903342	0.00903342	0.000%	1	+8.796%
2024-10-18	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	2	+8.796%
2024-10-17	0.00903342	0.00903342	0.00900901	0.00900901	-0.270%	3	+9.091%
2024-10-16	0.00909091	0.00909091	0.00903342	0.00903342	-0.632%	5	+8.796%
2024-10-15	0.00909091	0.00909091	0.00909091	0.00909091	0.000%	1	+8.108%
2024-10-13	0.00909091	0.00909091	0.00909091	0.00909091	+0.136%	1	+8.108%
2024-10-10	0.00900901	0.00907853	0.00900901	0.00907853	+0.772%	3	+8.256%
2024-10-09	0.00912409	0.00912409	0.00900901	0.00900901	-1.261%	3	+9.091%
2024-10-06	0.00912409	0.00912409	0.00912409	0.00912409	0.000%	1	+7.715%
2024-10-04	0.00917431	0.00917431	0.00912409	0.00912409	-0.547%	3	+7.715%
2024-10-03	0.00920810	0.00920810	0.00917431	0.00917431	-0.367%	2	+7.125%
2024-10-01	0.00920810	0.00920810	0.00920810	0.00920810	-1.289%	2	+6.732%
2024-09-30	0.00932836	0.00932836	0.00932836	0.00932836	-0.093%	1	+5.356%
2024-09-29	0.00933707	0.00933707	0.00933707	0.00933707	0.000%	1	+5.258%
2024-09-27	0.00925926	0.00933707	0.00925926	0.00933707	+0.840%	2	+5.258%
2024-09-25	0.00928505	0.00928505	0.00925926	0.00925926	-0.278%	3	+6.142%
2024-09-24	0.00928505	0.00928505	0.00925926	0.00928505	0.000%	5	+5.848%
2024-09-19	0.00928505	0.00928505	0.00928505	0.00928505	-0.929%	2	+5.848%
2024-09-18	0.00937207	0.00937207	0.00937207	0.00937207	+1.218%	2	+4.865%
2024-09-16	0.00919963	0.00925926	0.00919963	0.00925926	+0.648%	3	+6.142%
2024-09-12	0.00917431	0.00919963	0.00917431	0.00919963	+0.276%	3	+6.830%
2024-09-10	0.00919540	0.00919540	0.00917431	0.00917431	-0.229%	3	+7.125%
2024-09-09	0.00922935	0.00922935	0.00919540	0.00919540	-0.322%	4	+6.880%
2024-09-05	0.00917431	0.00922509	0.00917431	0.00922509	+0.554%	5	+6.536%
2024-09-03	0.00920810	0.00920810	0.00917431	0.00917431	-0.367%	3	+7.125%
2024-08-29	0.00923361	0.00923361	0.00920810	0.00920810	-0.276%	3	+6.732%
2024-08-28	0.00928505	0.00928505	0.00923361	0.00923361	-0.554%	3	+6.437%
2024-08-27	0.00928505	0.00928505	0.00928505	0.00928505	+0.093%	2	+5.848%
2024-08-26	0.00931532	0.00931532	0.00927644	0.00927644	-0.417%	3	+5.946%
2024-08-25	0.00931532	0.00931532	0.00931532	0.00931532	0.000%	1	+5.504%
2024-08-23	0.00923361	0.00931532	0.00923361	0.00931532	+0.885%	2	+5.504%
2024-08-22	0.00927214	0.00927214	0.00923361	0.00923361	-0.416%	3	+6.437%
2024-08-21	0.00925069	0.00927214	0.00925069	0.00927214	+0.232%	3	+5.995%
2024-08-20	0.00919963	0.00925069	0.00919963	0.00925069	+0.555%	7	+6.241%
2024-08-19	0.00917011	0.00919963	0.00917011	0.00919963	+0.322%	4	+6.830%
2024-08-18	0.00917011	0.00917011	0.00917011	0.00917011	0.000%	1	+7.174%
2024-08-16	0.00917431	0.00917431	0.00917011	0.00917011	-0.046%	2	+7.174%
2024-08-14	0.00911993	0.00917431	0.00911993	0.00917431	+0.596%	3	+7.125%
2024-08-13	0.00909091	0.00911993	0.00909091	0.00911993	+0.319%	3	+7.764%
2024-08-12	0.00909091	0.00909091	0.00909091	0.00909091	+0.182%	3	+8.108%
2024-08-11	0.00907441	0.00907441	0.00907441	0.00907441	0.000%	1	+8.305%
2024-08-09	0.00907441	0.00907441	0.00907441	0.00907441	0.000%	1	+8.305%
2024-08-08	0.00902527	0.00907441	0.00902527	0.00907441	+0.544%	4	+8.305%
2024-08-06	0.00907029	0.00907029	0.00902527	0.00902527	-0.496%	3	+8.894%
2024-08-04	0.00907029	0.00907029	0.00907029	0.00907029	0.000%	1	+8.354%
2024-08-02	0.00907029	0.00907029	0.00907029	0.00907029	+1.134%	1	+8.354%
2024-08-01	0.00900090	0.00900090	0.00896861	0.00896861	-0.359%	3	+9.582%
2024-07-31	0.00900495	0.00900495	0.00900090	0.00900090	-0.045%	3	+9.189%
2024-07-30	0.00900901	0.00900901	0.00900495	0.00900495	-7.609%	4	+9.140%
2024-07-26	0.00974659	0.00974659	0.00974659	0.00974659	0.000%	1	+0.835%
2024-07-25	0.00974659	0.00974659	0.00974659	0.00974659	+8.041%	2	+0.835%
2024-07-24	0.00902120	0.00902120	0.00902120	0.00902120	0.000%	2	+8.943%
2024-07-23	0.00887705	0.00902120	0.00887705	0.00902120	+1.624%	5	+8.943%
2024-07-21	0.00887705	0.00887705	0.00887705	0.00887705	0.000%	1	+10.713%
2024-07-19	0.00905387	0.00905387	0.00887705	0.00887705	-1.953%	2	+10.713%
2024-07-18	0.00905387	0.00905387	0.00905387	0.00905387	0.000%	3	+8.550%
2024-07-17	0.00905387	0.00905387	0.00905387	0.00905387	0.000%	1	+8.550%
2024-07-15	0.00903342	0.00905387	0.00903342	0.00905387	+0.226%	3	+8.550%
2024-07-14	0.00903342	0.00903342	0.00903342	0.00903342	0.000%	1	+8.796%
2024-07-11	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	2	+8.796%
2024-07-10	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+9.091%
2024-07-09	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+9.091%
2024-07-07	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+9.091%
2024-07-05	0.00896057	0.00900901	0.00896057	0.00900901	+0.541%	2	+9.091%
2024-07-03	0.00892857	0.00896057	0.00892857	0.00896057	+0.358%	4	+9.681%
2024-07-02	0.00892857	0.00892857	0.00892857	0.00892857	0.000%	1	+10.074%
2024-07-01	0.00890472	0.00892857	0.00890472	0.00892857	+0.268%	3	+10.074%
2024-06-25	0.00888889	0.00893256	0.00888889	0.00890472	+0.178%	5	+10.369%
2024-06-23	0.00888889	0.00888889	0.00888889	0.00888889	-0.178%	1	+10.565%
2024-06-20	0.00894055	0.00894055	0.00890472	0.00890472	-0.401%	3	+10.369%
2024-06-19	0.00894454	0.00894454	0.00894055	0.00894055	-0.045%	3	+9.926%
2024-06-18	0.01055520	0.01055520	0.00894454	0.00894454	+0.447%	3	+9.877%
2024-06-17	0.00890472	0.00890472	0.00890472	0.00890472	0.000%	1	+10.369%
2024-06-16	0.00890472	0.00890472	0.00890472	0.00890472	0.000%	1	+10.369%
2024-06-14	0.00894454	0.00894454	0.00890472	0.00890472	-0.445%	2	+10.369%
2024-06-13	0.00898473	0.00898473	0.00894454	0.00894454	-0.447%	2	+9.877%
2024-06-12	0.00892857	0.00898473	0.00892857	0.00898473	+0.629%	3	+9.386%
2024-06-11	0.00894055	0.00894055	0.00892857	0.00892857	-1.429%	4	+10.074%
2024-06-06	0.00904977	0.00905797	0.00904977	0.00905797	+0.091%	3	+8.501%
2024-06-04	0.00905797	0.00905797	0.00904977	0.00904977	-0.091%	3	+8.600%
2024-06-03	0.00902772	0.00905797	0.00902772	0.00905797	+11.413%	4	+8.501%
2024-06-02	0.00813008	0.00813008	0.00813008	0.00813008	0.000%	1	+20.885%
2024-05-31	0.00813008	0.00813008	0.00813008	0.00813008	-9.431%	2	+20.885%
2024-05-29	0.00904159	0.00904159	0.00897666	0.00897666	-0.718%	3	+9.484%
2024-05-28	0.00903342	0.00904159	0.00903342	0.00904159	+0.362%	3	+8.698%
2024-05-23	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+9.091%
2024-05-22	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+9.091%

.dark-mode .srRBfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srRBfx{ color: #333333; background-color: white; border: 2px solid #333333; }XPFUSDCFP franc / United States dollarforex

XPFUSD
CFP franc / United States dollar
forex