Dark

XPFUSD
CFP franc / United States dollar
forex

Market Open

May 11, 2025 5:01:00 PM EDT

0.0094USD0.000%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00935454	0.00935454	0.00935454	0.00935454	0.000%	1	0.000%
2025-05-09	0.00935454	0.00935454	0.00935454	0.00935454	-1.123%	1	0.000%
2025-05-06	0.00940734	0.00946074	0.00940734	0.00946074	+0.568%	3	-1.123%
2025-05-05	0.00940734	0.00940734	0.00940734	0.00940734	-0.282%	2	-0.561%
2025-04-30	0.00946074	0.00946074	0.00943396	0.00943396	-0.283%	3	-0.842%
2025-04-29	0.00948767	0.00948767	0.00946074	0.00946074	-0.284%	3	-1.123%
2025-04-28	0.00943841	0.00948767	0.00943841	0.00948767	-0.379%	2	-1.403%
2025-04-27	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	1	-1.777%
2025-04-25	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	1	-1.777%
2025-04-22	0.00957854	0.00957854	0.00952381	0.00952381	-0.571%	3	-1.777%
2025-04-21	0.00957854	0.00957854	0.00957854	0.00957854	+1.341%	2	-2.339%
2025-04-17	0.00945180	0.00945180	0.00945180	0.00945180	+1.512%	4	-1.029%
2025-04-13	0.00931099	0.00931099	0.00931099	0.00931099	0.000%	1	+0.468%
2025-04-11	0.00931099	0.00931099	0.00931099	0.00931099	+3.166%	1	+0.468%
2025-04-10	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+3.648%
2025-04-08	0.00902527	0.00902527	0.00902527	0.00902527	-1.895%	2	+3.648%
2025-04-07	0.00919963	0.00919963	0.00919963	0.00919963	+1.932%	2	+1.684%
2025-04-04	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+3.648%
2025-04-02	0.00896861	0.00902527	0.00896861	0.00902527	+0.632%	3	+3.648%
2025-04-01	0.00899281	0.00899281	0.00896861	0.00896861	-0.269%	3	+4.303%
2025-03-31	0.00897666	0.00899281	0.00897666	0.00899281	+0.180%	3	+4.022%
2025-03-27	0.00896861	0.00897666	0.00896861	0.00897666	+0.090%	4	+4.210%
2025-03-26	0.00899281	0.00899281	0.00896861	0.00896861	-0.269%	3	+4.303%
2025-03-25	0.00856898	0.00899281	0.00856898	0.00899281	0.000%	3	+4.022%
2025-03-23	0.00899281	0.00899281	0.00899281	0.00899281	-0.450%	1	+4.022%
2025-03-20	0.00906208	0.00906208	0.00903342	0.00903342	-0.316%	3	+3.555%
2025-03-19	0.00911162	0.00911162	0.00906208	0.00906208	-0.544%	3	+3.227%
2025-03-18	0.00909091	0.00911162	0.00909091	0.00911162	+0.228%	3	+2.666%
2025-03-17	0.00904568	0.00909091	0.00904568	0.00909091	+0.500%	4	+2.900%
2025-03-12	0.00903342	0.00904568	0.00903342	0.00904568	+0.136%	3	+3.414%
2025-03-10	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	3	+3.555%
2025-03-09	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+3.835%
2025-03-07	0.00896861	0.00900901	0.00896861	0.00900901	+1.712%	3	+3.835%
2025-03-05	0.00885740	0.00885740	0.00885740	0.00885740	+2.746%	3	+5.613%
2025-03-04	0.00862069	0.00862069	0.00862069	0.00862069	0.000%	2	+8.513%
2025-03-02	0.00862069	0.00862069	0.00862069	0.00862069	0.000%	1	+8.513%
2025-02-28	0.00864678	0.00864678	0.00862069	0.00862069	-0.302%	2	+8.513%
2025-02-27	0.00864678	0.00864678	0.00864678	0.00864678	-1.211%	2	+8.185%
2025-02-25	0.00871080	0.00875274	0.00871080	0.00875274	+0.481%	5	+6.876%
2025-02-24	0.00869565	0.00871080	0.00869565	0.00871080	+8.885%	4	+7.390%
2025-02-21	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	1	+16.932%
2025-02-20	0.00868810	0.00868810	0.00800000	0.00800000	-7.920%	3	+16.932%
2025-02-19	0.00868056	0.00868810	0.00868056	0.00868810	+0.087%	4	+7.671%
2025-02-18	0.00872220	0.00872220	0.00868056	0.00868056	-0.477%	4	+7.764%
2025-02-16	0.00872220	0.00872220	0.00872220	0.00872220	+0.305%	1	+7.250%
2025-02-14	0.00869565	0.00869565	0.00869565	0.00869565	0.000%	1	+7.577%
2025-02-13	0.00864304	0.00869565	0.00862441	0.00869565	+0.609%	5	+7.577%
2025-02-12	0.00865426	0.00865426	0.00863558	0.00864304	+0.691%	5	+8.232%
2025-02-11	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+8.980%
2025-02-10	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+8.980%
2025-02-09	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+8.980%
2025-02-07	0.00862069	0.00862069	0.00858369	0.00858369	-0.429%	2	+8.980%
2025-02-06	0.00866551	0.00866551	0.00862069	0.00862069	-0.517%	4	+8.513%
2025-02-05	0.00859845	0.00866551	0.00859845	0.00866551	+0.780%	3	+7.951%
2025-02-04	0.00859845	0.00859845	0.00859845	0.00859845	0.000%	1	+8.793%
2025-02-03	0.00863558	0.00863558	0.00859845	0.00859845	-0.430%	2	+8.793%
2025-02-02	0.00863558	0.00863558	0.00863558	0.00863558	0.000%	1	+8.326%
2025-01-31	0.00867679	0.00867679	0.00863558	0.00863558	-0.475%	2	+8.326%
2025-01-29	0.00869565	0.00869565	0.00867679	0.00867679	-0.217%	6	+7.811%
2025-01-28	0.00871840	0.00871840	0.00869565	0.00869565	-0.261%	3	+7.577%
2025-01-27	0.00872600	0.00872600	0.00871840	0.00871840	-0.087%	3	+7.297%
2025-01-26	0.00872600	0.00872600	0.00872600	0.00872600	0.000%	1	+7.203%
2025-01-24	0.00867303	0.00872600	0.00867303	0.00872600	+0.611%	3	+7.203%
2025-01-23	0.00867303	0.00867303	0.00867303	0.00867303	0.000%	2	+7.858%
2025-01-22	0.00867303	0.00867303	0.00867303	0.00867303	+5.638%	3	+7.858%
2025-01-21	0.00821018	0.00821018	0.00821018	0.00821018	0.000%	2	+13.938%
2025-01-19	0.00821018	0.00821018	0.00821018	0.00821018	0.000%	1	+13.938%
2025-01-17	0.00819672	0.00821018	0.00819672	0.00821018	+0.164%	2	+13.938%
2025-01-15	0.00813008	0.00819672	0.00813008	0.00819672	+0.820%	5	+14.125%
2025-01-14	0.00813008	0.00813008	0.00813008	0.00813008	-5.081%	2	+15.061%
2025-01-13	0.00856531	0.00856531	0.00856531	0.00856531	0.000%	2	+9.214%
2025-01-12	0.00856531	0.00856531	0.00856531	0.00856531	0.000%	1	+9.214%
2025-01-10	0.00858001	0.00858001	0.00856531	0.00856531	-0.171%	3	+9.214%
2025-01-09	0.00858001	0.00858001	0.00858001	0.00858001	-0.472%	1	+9.027%
2025-01-07	0.00864304	0.00864304	0.00862069	0.00862069	-0.259%	4	+8.513%
2025-01-06	0.00864304	0.00864304	0.00864304	0.00864304	-1.642%	1	+8.232%
2024-12-31	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	4	+6.455%
2024-12-17	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+6.455%
2024-12-08	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+6.455%
2024-12-06	0.00874126	0.00878735	0.00874126	0.00878735	+0.527%	2	+6.455%
2024-12-05	0.00874126	0.00874126	0.00874126	0.00874126	0.000%	1	+7.016%
2024-12-04	0.00877193	0.00877193	0.00874126	0.00874126	-0.350%	3	+7.016%
2024-12-03	0.00871916	0.00877193	0.00871916	0.00877193	+0.605%	3	+6.642%
2024-12-02	0.00877578	0.00877578	0.00871916	0.00871916	-0.645%	3	+7.287%
2024-12-01	0.00877578	0.00877578	0.00877578	0.00877578	0.000%	1	+6.595%
2024-11-29	0.00873362	0.00877578	0.00873362	0.00877578	+0.483%	2	+6.595%
2024-11-26	0.00873362	0.00873362	0.00873362	0.00873362	0.000%	1	+7.110%
2024-11-25	0.00867679	0.00873362	0.00867679	0.00873362	+0.655%	5	+7.110%
2024-11-22	0.00871840	0.00871840	0.00867679	0.00867679	-0.477%	2	+7.811%
2024-11-21	0.00876424	0.00876424	0.00871840	0.00871840	-1.046%	4	+7.297%
2024-11-19	0.00881057	0.00881057	0.00881057	0.00881057	0.000%	1	+6.174%
2024-11-18	0.00878349	0.00881057	0.00878349	0.00881057	+0.308%	2	+6.174%
2024-11-17	0.00878349	0.00878349	0.00878349	0.00878349	0.000%	1	+6.501%
2024-11-15	0.00878735	0.00878735	0.00878349	0.00878349	-0.044%	2	+6.501%
2024-11-14	0.00878735	0.00878735	0.00878735	0.00878735	-0.044%	1	+6.455%
2024-11-13	0.00884956	0.00884956	0.00879121	0.00879121	-0.659%	3	+6.408%
2024-11-12	0.00889680	0.00889680	0.00884956	0.00884956	-1.416%	3	+5.706%
2024-11-07	0.00892857	0.00897666	0.00892857	0.00897666	+0.539%	3	+4.210%
2024-11-06	0.00909091	0.00909091	0.00892857	0.00892857	-1.786%	3	+4.771%
2024-11-05	0.00903342	0.00909091	0.00903342	0.00909091	+0.636%	3	+2.900%
2024-11-04	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	3	+3.555%
2024-11-03	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+3.835%
2024-11-01	0.00902527	0.00902527	0.00900901	0.00900901	-0.180%	2	+3.835%
2024-10-30	0.00898473	0.00902527	0.00898473	0.00902527	+0.451%	3	+3.648%
2024-10-29	0.00901307	0.00901307	0.00898473	0.00898473	-0.314%	3	+4.116%
2024-10-28	0.00901307	0.00901307	0.00901307	0.00901307	+0.045%	2	+3.789%
2024-10-24	0.00898473	0.00900901	0.00898473	0.00900901	+0.270%	4	+3.835%
2024-10-22	0.00900901	0.00900901	0.00898473	0.00898473	-0.270%	4	+4.116%
2024-10-21	0.00903342	0.00903342	0.00900901	0.00900901	-0.270%	3	+3.835%
2024-10-20	0.00903342	0.00903342	0.00903342	0.00903342	0.000%	1	+3.555%
2024-10-18	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	2	+3.555%
2024-10-17	0.00903342	0.00903342	0.00900901	0.00900901	-0.270%	3	+3.835%
2024-10-16	0.00909091	0.00909091	0.00903342	0.00903342	-0.632%	5	+3.555%
2024-10-15	0.00909091	0.00909091	0.00909091	0.00909091	0.000%	1	+2.900%
2024-10-13	0.00909091	0.00909091	0.00909091	0.00909091	+0.136%	1	+2.900%
2024-10-10	0.00900901	0.00907853	0.00900901	0.00907853	+0.772%	3	+3.040%
2024-10-09	0.00912409	0.00912409	0.00900901	0.00900901	-1.261%	3	+3.835%
2024-10-06	0.00912409	0.00912409	0.00912409	0.00912409	0.000%	1	+2.526%
2024-10-04	0.00917431	0.00917431	0.00912409	0.00912409	-0.547%	3	+2.526%
2024-10-03	0.00920810	0.00920810	0.00917431	0.00917431	-0.367%	2	+1.965%
2024-10-01	0.00920810	0.00920810	0.00920810	0.00920810	-1.289%	2	+1.590%
2024-09-30	0.00932836	0.00932836	0.00932836	0.00932836	-0.093%	1	+0.281%
2024-09-29	0.00933707	0.00933707	0.00933707	0.00933707	0.000%	1	+0.187%
2024-09-27	0.00925926	0.00933707	0.00925926	0.00933707	+0.840%	2	+0.187%
2024-09-25	0.00928505	0.00928505	0.00925926	0.00925926	-0.278%	3	+1.029%
2024-09-24	0.00928505	0.00928505	0.00925926	0.00928505	0.000%	5	+0.748%
2024-09-19	0.00928505	0.00928505	0.00928505	0.00928505	-0.929%	2	+0.748%
2024-09-18	0.00937207	0.00937207	0.00937207	0.00937207	+1.218%	2	-0.187%
2024-09-16	0.00919963	0.00925926	0.00919963	0.00925926	+0.648%	3	+1.029%
2024-09-12	0.00917431	0.00919963	0.00917431	0.00919963	+0.276%	3	+1.684%
2024-09-10	0.00919540	0.00919540	0.00917431	0.00917431	-0.229%	3	+1.965%
2024-09-09	0.00922935	0.00922935	0.00919540	0.00919540	-0.322%	4	+1.731%
2024-09-05	0.00917431	0.00922509	0.00917431	0.00922509	+0.554%	5	+1.403%
2024-09-03	0.00920810	0.00920810	0.00917431	0.00917431	-0.367%	3	+1.965%
2024-08-29	0.00923361	0.00923361	0.00920810	0.00920810	-0.276%	3	+1.590%
2024-08-28	0.00928505	0.00928505	0.00923361	0.00923361	-0.554%	3	+1.310%
2024-08-27	0.00928505	0.00928505	0.00928505	0.00928505	+0.093%	2	+0.748%
2024-08-26	0.00931532	0.00931532	0.00927644	0.00927644	-0.417%	3	+0.842%
2024-08-25	0.00931532	0.00931532	0.00931532	0.00931532	0.000%	1	+0.421%
2024-08-23	0.00923361	0.00931532	0.00923361	0.00931532	+0.885%	2	+0.421%
2024-08-22	0.00927214	0.00927214	0.00923361	0.00923361	-0.416%	3	+1.310%
2024-08-21	0.00925069	0.00927214	0.00925069	0.00927214	+0.232%	3	+0.889%
2024-08-20	0.00919963	0.00925069	0.00919963	0.00925069	+0.555%	7	+1.123%
2024-08-19	0.00917011	0.00919963	0.00917011	0.00919963	+0.322%	4	+1.684%
2024-08-18	0.00917011	0.00917011	0.00917011	0.00917011	0.000%	1	+2.011%
2024-08-16	0.00917431	0.00917431	0.00917011	0.00917011	-0.046%	2	+2.011%
2024-08-14	0.00911993	0.00917431	0.00911993	0.00917431	+0.596%	3	+1.965%
2024-08-13	0.00909091	0.00911993	0.00909091	0.00911993	+0.319%	3	+2.572%
2024-08-12	0.00909091	0.00909091	0.00909091	0.00909091	+0.182%	3	+2.900%
2024-08-11	0.00907441	0.00907441	0.00907441	0.00907441	0.000%	1	+3.087%
2024-08-09	0.00907441	0.00907441	0.00907441	0.00907441	0.000%	1	+3.087%
2024-08-08	0.00902527	0.00907441	0.00902527	0.00907441	+0.544%	4	+3.087%
2024-08-06	0.00907029	0.00907029	0.00902527	0.00902527	-0.496%	3	+3.648%
2024-08-04	0.00907029	0.00907029	0.00907029	0.00907029	0.000%	1	+3.134%
2024-08-02	0.00907029	0.00907029	0.00907029	0.00907029	+1.134%	1	+3.134%
2024-08-01	0.00900090	0.00900090	0.00896861	0.00896861	-0.359%	3	+4.303%
2024-07-31	0.00900495	0.00900495	0.00900090	0.00900090	-0.045%	3	+3.929%
2024-07-30	0.00900901	0.00900901	0.00900495	0.00900495	-7.609%	4	+3.882%
2024-07-26	0.00974659	0.00974659	0.00974659	0.00974659	0.000%	1	-4.022%
2024-07-25	0.00974659	0.00974659	0.00974659	0.00974659	+8.041%	2	-4.022%
2024-07-24	0.00902120	0.00902120	0.00902120	0.00902120	0.000%	2	+3.695%
2024-07-23	0.00887705	0.00902120	0.00887705	0.00902120	+1.624%	5	+3.695%
2024-07-21	0.00887705	0.00887705	0.00887705	0.00887705	0.000%	1	+5.379%
2024-07-19	0.00905387	0.00905387	0.00887705	0.00887705	-1.953%	2	+5.379%
2024-07-18	0.00905387	0.00905387	0.00905387	0.00905387	0.000%	3	+3.321%
2024-07-17	0.00905387	0.00905387	0.00905387	0.00905387	0.000%	1	+3.321%
2024-07-15	0.00903342	0.00905387	0.00903342	0.00905387	+0.226%	3	+3.321%
2024-07-14	0.00903342	0.00903342	0.00903342	0.00903342	0.000%	1	+3.555%
2024-07-11	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	2	+3.555%
2024-07-10	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+3.835%
2024-07-09	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+3.835%
2024-07-07	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+3.835%
2024-07-05	0.00896057	0.00900901	0.00896057	0.00900901	+0.541%	2	+3.835%
2024-07-03	0.00892857	0.00896057	0.00892857	0.00896057	+0.358%	4	+4.397%
2024-07-02	0.00892857	0.00892857	0.00892857	0.00892857	0.000%	1	+4.771%
2024-07-01	0.00890472	0.00892857	0.00890472	0.00892857	+0.268%	3	+4.771%
2024-06-25	0.00888889	0.00893256	0.00888889	0.00890472	+0.178%	5	+5.051%
2024-06-23	0.00888889	0.00888889	0.00888889	0.00888889	-0.178%	1	+5.239%
2024-06-20	0.00894055	0.00894055	0.00890472	0.00890472	-0.401%	3	+5.051%
2024-06-19	0.00894454	0.00894454	0.00894055	0.00894055	-0.045%	3	+4.630%
2024-06-18	0.01055520	0.01055520	0.00894454	0.00894454	+0.447%	3	+4.584%
2024-06-17	0.00890472	0.00890472	0.00890472	0.00890472	0.000%	1	+5.051%
2024-06-16	0.00890472	0.00890472	0.00890472	0.00890472	0.000%	1	+5.051%
2024-06-14	0.00894454	0.00894454	0.00890472	0.00890472	-0.445%	2	+5.051%
2024-06-13	0.00898473	0.00898473	0.00894454	0.00894454	-0.447%	2	+4.584%
2024-06-12	0.00892857	0.00898473	0.00892857	0.00898473	+0.629%	3	+4.116%
2024-06-11	0.00894055	0.00894055	0.00892857	0.00892857	-1.429%	4	+4.771%
2024-06-06	0.00904977	0.00905797	0.00904977	0.00905797	+0.091%	3	+3.274%
2024-06-04	0.00905797	0.00905797	0.00904977	0.00904977	-0.091%	3	+3.368%
2024-06-03	0.00902772	0.00905797	0.00902772	0.00905797	+11.413%	4	+3.274%
2024-06-02	0.00813008	0.00813008	0.00813008	0.00813008	0.000%	1	+15.061%
2024-05-31	0.00813008	0.00813008	0.00813008	0.00813008	-9.431%	2	+15.061%
2024-05-29	0.00904159	0.00904159	0.00897666	0.00897666	-0.718%	3	+4.210%
2024-05-28	0.00903342	0.00904159	0.00903342	0.00904159	+0.362%	3	+3.461%
2024-05-23	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+3.835%
2024-05-22	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+3.835%
2024-05-21	0.00903342	0.00903342	0.00900901	0.00900901	-0.270%	3	+3.835%
2024-05-20	0.00902527	0.00903342	0.00902527	0.00903342	+0.090%	3	+3.555%
2024-05-19	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+3.648%
2024-05-17	0.00904159	0.00904159	0.00902527	0.00902527	-0.180%	2	+3.648%
2024-05-15	0.00900901	0.00904159	0.00900901	0.00904159	+0.362%	3	+3.461%
2024-05-14	0.00893655	0.00900901	0.00893655	0.00900901	+0.811%	3	+3.835%
2024-05-13	0.00893655	0.00893655	0.00893655	0.00893655	0.000%	2	+4.677%
2024-05-08	0.00893655	0.00893655	0.00893655	0.00893655	-0.179%	2	+4.677%
2024-05-07	0.00896861	0.00896861	0.00895255	0.00895255	-0.179%	3	+4.490%
2024-05-06	0.00896861	0.00896861	0.00896861	0.00896861	0.000%	2	+4.303%
2024-05-05	0.00896861	0.00896861	0.00896861	0.00896861	0.000%	1	+4.303%
2024-05-03	0.00893256	0.00896861	0.00893256	0.00896861	+0.404%	2	+4.303%
2024-05-02	0.00893256	0.00893256	0.00893256	0.00893256	0.000%	1	+4.724%
2024-05-01	0.00893655	0.00893655	0.00893256	0.00893256	-0.045%	6	+4.724%
2024-04-29	0.00893655	0.00893655	0.00893655	0.00893655	0.000%	2	+4.677%
2024-04-28	0.00893655	0.00893655	0.00893655	0.00893655	0.000%	1	+4.677%
2024-04-25	0.00888889	0.00893655	0.00888889	0.00893655	+0.536%	3	+4.677%
2024-04-24	0.00885740	0.00888889	0.00885740	0.00888889	+0.356%	3	+5.239%
2024-04-22	0.00885740	0.00885740	0.00885740	0.00885740	0.000%	2	+5.613%
2024-04-19	0.00884956	0.00885740	0.00884956	0.00885740	+0.089%	2	+5.613%
2024-04-18	0.00898473	0.00898473	0.00884956	0.00884956	-0.177%	3	+5.706%
2024-04-17	0.00886525	0.00886525	0.00886525	0.00886525	0.000%	1	+5.519%
2024-04-16	0.00886525	0.00886525	0.00886525	0.00886525	0.000%	1	+5.519%
2024-04-12	0.00886918	0.00886918	0.00886525	0.00886525	-0.044%	2	+5.519%
2024-04-10	0.00886918	0.00886918	0.00886918	0.00886918	0.000%	1	+5.472%
2024-04-09	0.00886918	0.00886918	0.00886918	0.00886918	-1.641%	2	+5.472%
2024-04-08	0.00900901	0.00901713	0.00900901	0.00901713	+0.090%	3	+3.742%
2024-04-05	0.00892857	0.00900901	0.00892857	0.00900901	+0.901%	2	+3.835%
2024-04-04	0.00892857	0.00892857	0.00892857	0.00892857	0.000%	1	+4.771%
2024-04-02	0.00892857	0.00892857	0.00892857	0.00892857	0.000%	1	+4.771%
2024-04-01	0.00897666	0.00897666	0.00892857	0.00892857	-0.536%	3	+4.771%
2024-03-29	0.00901713	0.00901713	0.00897666	0.00897666	-0.449%	2	+4.210%
2024-03-27	0.00902527	0.00902527	0.00901713	0.00901713	-0.090%	3	+3.742%
2024-03-25	0.00901713	0.00902527	0.00901713	0.00902527	+0.090%	3	+3.648%
2024-03-24	0.00901713	0.00901713	0.00901713	0.00901713	0.000%	1	+3.742%
2024-03-22	0.00902527	0.00902527	0.00901713	0.00901713	-0.090%	2	+3.742%
2024-03-20	0.00904159	0.00904159	0.00902527	0.00902527	-0.180%	5	+3.648%
2024-03-19	0.00904159	0.00904159	0.00904159	0.00904159	0.000%	1	+3.461%
2024-03-18	0.00904977	0.00904977	0.00904159	0.00904159	-0.090%	2	+3.461%
2024-03-15	0.00909091	0.00909091	0.00903342	0.00904977	-0.453%	4	+3.368%
2024-03-14	0.00909091	0.00909091	0.00909091	0.00909091	0.000%	1	+2.900%
2024-03-13	0.00908265	0.00909091	0.00908265	0.00909091	+0.091%	3	+2.900%
2024-03-12	0.00909091	0.00909091	0.00908265	0.00908265	-0.091%	3	+2.994%
2024-03-11	0.00909091	0.00909091	0.00909091	0.00909091	-0.273%	2	+2.900%
2024-03-08	0.00906618	0.00911577	0.00906618	0.00911577	+0.547%	2	+2.619%
2024-03-06	0.00900901	0.00906618	0.00900901	0.00906618	+9.021%	3	+3.181%
2024-03-03	0.00831601	0.00831601	0.00831601	0.00831601	0.000%	1	+12.488%
2024-03-01	0.00831601	0.00831601	0.00831601	0.00831601	-7.484%	2	+12.488%
2024-02-29	0.00900901	0.00900901	0.00898876	0.00898876	+4.270%	3	+4.069%
2024-02-27	0.00902527	0.00902527	0.00862069	0.00862069	+6.897%	3	+8.513%
2024-02-26	0.00806452	0.00806452	0.00806452	0.00806452	0.000%	2	+15.996%
2024-02-23	0.00806452	0.00806452	0.00806452	0.00806452	0.000%	1	+15.996%
2024-02-22	0.00806452	0.00806452	0.00806452	0.00806452	-10.484%	2	+15.996%
2024-02-21	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	2	+3.835%
2024-02-20	0.00896057	0.00901551	0.00896057	0.00900901	+0.541%	5	+3.835%
2024-02-18	0.00896057	0.00896057	0.00896057	0.00896057	0.000%	1	+4.397%
2024-02-16	0.00895255	0.00896057	0.00895255	0.00896057	+0.090%	2	+4.397%
2024-02-15	0.00892857	0.00895255	0.00892857	0.00895255	+0.269%	3	+4.490%
2024-02-14	0.00890869	0.00892857	0.00890869	0.00892857	+0.223%	3	+4.771%
2024-02-13	0.00896861	0.00896861	0.00890869	0.00890869	-0.668%	3	+5.005%
2024-02-12	0.00896861	0.00896861	0.00896861	0.00896861	0.000%	2	+4.303%
2024-02-11	0.00896861	0.00896861	0.00896861	0.00896861	0.000%	1	+4.303%
2024-02-09	0.00895255	0.00896861	0.00895255	0.00896861	+0.179%	2	+4.303%
2024-02-08	0.00895255	0.00895255	0.00895255	0.00895255	0.000%	2	+4.490%
2024-02-07	0.00894454	0.00895255	0.00894454	0.00895255	+0.090%	4	+4.490%
2024-02-06	0.00896861	0.00896861	0.00894454	0.00894454	-0.268%	3	+4.584%
2024-02-05	0.00896861	0.00896861	0.00896861	0.00896861	0.000%	3	+4.303%
2024-02-04	0.00896861	0.00896861	0.00896861	0.00896861	0.000%	1	+4.303%
2024-02-02	0.00896861	0.00896861	0.00896861	0.00896861	-1.121%	1	+4.303%
2024-02-01	0.00901713	0.00907029	0.00901713	0.00907029	+0.590%	8	+3.134%
2024-01-31	0.00901307	0.00901713	0.00901307	0.00901713	+0.045%	3	+3.742%
2024-01-30	0.00901713	0.00901713	0.00901307	0.00901307	-0.045%	11	+3.789%
2024-01-29	0.00903342	0.00903342	0.00901713	0.00901713	-0.180%	3	+3.742%
2024-01-28	0.00903342	0.00903342	0.00903342	0.00903342	0.000%	1	+3.555%
2024-01-26	0.00902527	0.00903342	0.00902527	0.00903342	+0.090%	2	+3.555%
2024-01-25	0.00905387	0.00905387	0.00902527	0.00902527	-0.316%	3	+3.648%
2024-01-24	0.00901307	0.00905387	0.00901307	0.00905387	+0.453%	3	+3.321%
2024-01-23	0.00904977	0.00904977	0.00901307	0.00901307	-0.406%	3	+3.789%
2024-01-22	0.00904977	0.00904977	0.00904977	0.00904977	0.000%	3	+3.368%
2024-01-21	0.00904977	0.00904977	0.00904977	0.00904977	0.000%	1	+3.368%
2024-01-19	0.00903751	0.00904977	0.00903751	0.00904977	+0.136%	2	+3.368%
2024-01-17	0.00903751	0.00903751	0.00903751	0.00903751	-0.768%	2	+3.508%
2024-01-14	0.00910747	0.00910747	0.00910747	0.00910747	0.000%	1	+2.713%
2024-01-12	0.00909504	0.00910747	0.00909504	0.00910747	+0.137%	2	+2.713%
2024-01-10	0.00909504	0.00909504	0.00909504	0.00909504	-0.091%	2	+2.853%
2024-01-08	0.00910001	0.00910332	0.00910001	0.00910332	+0.036%	3	+2.760%
2024-01-07	0.00910001	0.00910001	0.00910001	0.00910001	0.000%	1	+2.797%
2024-01-05	0.00910332	0.00910332	0.00910001	0.00910001	-0.036%	2	+2.797%
2024-01-04	0.00911577	0.00911577	0.00910332	0.00910332	-0.091%	4	+2.760%
2024-01-02	0.00911162	0.00911162	0.00911162	0.00911162	-0.866%	2	+2.666%
2023-12-31	0.00919118	0.00919118	0.00919118	0.00919118	0.000%	1	+1.777%
2023-12-28	0.00919118	0.00919118	0.00919118	0.00919118	0.000%	1	+1.777%
2023-12-27	0.00919118	0.00919118	0.00919118	0.00919118	0.000%	1	+1.777%
2023-12-26	0.00914913	0.00919118	0.00914913	0.00919118	+0.460%	2	+1.777%
2023-12-24	0.00914913	0.00914913	0.00914913	0.00914913	0.000%	1	+2.245%
2023-12-21	0.00911577	0.00914913	0.00911577	0.00914913	+3.385%	4	+2.245%
2023-12-20	0.00884956	0.00884956	0.00884956	0.00884956	0.000%	2	+5.706%
2023-12-19	0.00884956	0.00884956	0.00884956	0.00884956	-3.540%	2	+5.706%
2023-12-17	0.00917431	0.00917431	0.00917431	0.00917431	0.000%	1	+1.965%
2023-12-15	0.00917431	0.00917431	0.00917431	0.00917431	+2.156%	1	+1.965%
2023-12-14	0.00898069	0.00898069	0.00898069	0.00898069	0.000%	2	+4.163%
2023-12-13	0.00894454	0.00898069	0.00894454	0.00898069	+0.404%	3	+4.163%
2023-12-11	0.00894454	0.00894454	0.00894454	0.00894454	0.000%	8	+4.584%
2023-12-10	0.00894454	0.00894454	0.00894454	0.00894454	0.000%	1	+4.584%
2023-12-08	0.00898473	0.00898473	0.00894454	0.00894454	-0.447%	2	+4.584%
2023-12-07	0.00897666	0.00898473	0.00897666	0.00898473	+0.090%	3	+4.116%
2023-12-06	0.00901713	0.00901713	0.00897666	0.00897666	-0.449%	3	+4.210%
2023-12-05	0.00901713	0.00901713	0.00901713	0.00901713	-0.541%	2	+3.742%
2023-12-03	0.00906618	0.00906618	0.00906618	0.00906618	0.000%	1	+3.181%
2023-12-01	0.00911993	0.00911993	0.00906618	0.00906618	-0.589%	2	+3.181%
2023-11-30	0.00915332	0.00915332	0.00911993	0.00911993	-0.365%	4	+2.572%
2023-11-29	0.00915332	0.00915332	0.00915332	0.00915332	0.000%	1	+2.198%
2023-11-28	0.00909091	0.00917431	0.00909091	0.00915332	+0.687%	6	+2.198%
2023-11-26	0.00909091	0.00909091	0.00909091	0.00909091	0.000%	1	+2.900%
2023-11-24	0.00909918	0.00909918	0.00909091	0.00909091	-0.091%	2	+2.900%
2023-11-21	0.00909918	0.00909918	0.00909918	0.00909918	0.000%	2	+2.806%
2023-11-20	0.00902120	0.00909918	0.00902120	0.00909918	+0.864%	3	+2.806%
2023-11-17	0.00902120	0.00902120	0.00902120	0.00902120	0.000%	1	+3.695%
2023-11-16	0.00902120	0.00902120	0.00902120	0.00902120	+7.352%	2	+3.695%
2023-11-15	0.00840336	0.00840336	0.00840336	0.00840336	0.000%	2	+11.319%
2023-11-14	0.00840336	0.00840336	0.00840336	0.00840336	-4.622%	2	+11.319%
2023-11-13	0.00886525	0.00886525	0.00881057	0.00881057	-0.617%	3	+6.174%
2023-11-09	0.00890076	0.00890076	0.00886525	0.00886525	-0.399%	3	+5.519%
2023-11-08	0.00891663	0.00891663	0.00890076	0.00890076	-0.178%	3	+5.098%
2023-11-06	0.00894055	0.00894055	0.00891663	0.00891663	+1.382%	4	+4.911%
2023-11-01	0.00881834	0.00881834	0.00879507	0.00879507	-0.264%	3	+6.361%
2023-10-30	0.00879507	0.00881834	0.00879507	0.00881834	+0.265%	3	+6.081%
2023-10-27	0.00879507	0.00879507	0.00879507	0.00879507	0.000%	1	+6.361%
2023-10-25	0.00883392	0.00883392	0.00879507	0.00879507	-0.440%	3	+6.361%
2023-10-24	0.00883392	0.00883392	0.00883392	0.00883392	0.000%	2	+5.893%
2023-10-22	0.00883392	0.00883392	0.00883392	0.00883392	0.000%	1	+5.893%
2023-10-20	0.00879507	0.00883392	0.00879507	0.00883392	+0.442%	2	+5.893%
2023-10-19	0.00876501	0.00879507	0.00876501	0.00879507	+0.044%	4	+6.361%
2023-10-18	0.00879121	0.00879121	0.00879121	0.00879121	0.000%	1	+6.408%
2023-10-17	0.00879121	0.00879121	0.00879121	0.00879121	0.000%	1	+6.408%
2023-10-16	0.00876424	0.00879121	0.00876424	0.00879121	+0.308%	4	+6.408%
2023-10-12	0.00876424	0.00876424	0.00876424	0.00876424	-1.052%	2	+6.735%
2023-10-11	0.00883002	0.00885740	0.00883002	0.00885740	+0.310%	3	+5.613%
2023-10-10	0.00877193	0.00883002	0.00877193	0.00883002	+0.662%	2	+5.940%
2023-10-05	0.00876040	0.00877193	0.00876040	0.00877193	+0.132%	4	+6.642%
2023-10-04	0.00870322	0.00877578	0.00870322	0.00876040	+0.657%	4	+6.782%
2023-10-03	0.00872600	0.00873362	0.00870322	0.00870322	-0.261%	4	+7.484%
2023-10-02	0.00878735	0.00878735	0.00872600	0.00872600	-0.698%	3	+7.203%
2023-10-01	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+6.455%
2023-09-29	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+6.455%
2023-09-28	0.00878735	0.00878735	0.00873362	0.00878735	0.000%	5	+6.455%
2023-09-26	0.00880669	0.00880669	0.00878735	0.00878735	-0.220%	3	+6.455%
2023-09-25	0.00886918	0.00886918	0.00880669	0.00880669	-0.705%	3	+6.221%
2023-09-21	0.00886918	0.00886918	0.00886918	0.00886918	0.000%	2	+5.472%
2023-09-20	0.00887311	0.00887311	0.00886918	0.00886918	-0.044%	2	+5.472%
2023-09-19	0.00886918	0.00887311	0.00886918	0.00887311	+0.044%	3	+5.426%
2023-09-18	0.00887311	0.00887311	0.00886918	0.00886918	-0.044%	2	+5.472%
2023-09-17	0.00887311	0.00887311	0.00887311	0.00887311	0.000%	1	+5.426%
2023-09-15	0.00884956	0.00887311	0.00884956	0.00887311	+0.266%	2	+5.426%
2023-09-14	0.00884956	0.00884956	0.00884956	0.00884956	-0.885%	2	+5.706%
2023-09-12	0.00893256	0.00893256	0.00892857	0.00892857	-0.045%	4	+4.771%
2023-09-11	0.00889680	0.00893256	0.00889680	0.00893256	+0.402%	3	+4.724%
2023-09-10	0.00889680	0.00889680	0.00889680	0.00889680	0.000%	2	+5.145%
2023-09-09	0.00889680	0.00889680	0.00889680	0.00889680	0.000%	1	+5.145%
2023-09-08	0.00889284	0.00889680	0.00889284	0.00889680	+0.045%	2	+5.145%
2023-09-07	0.00892857	0.00892857	0.00889284	0.00889284	-0.400%	3	+5.192%
2023-09-06	0.00892061	0.00892857	0.00892061	0.00892857	-0.741%	3	+4.771%
2023-09-04	0.00899523	0.00899523	0.00899523	0.00899523	0.000%	1	+3.994%
2023-09-01	0.00899523	0.00899523	0.00899523	0.00899523	0.000%	2	+3.994%
2023-08-30	0.00899523	0.00899523	0.00899523	0.00899523	0.000%	1	+3.994%
2023-08-29	0.00899523	0.00899523	0.00899523	0.00899523	0.000%	1	+3.994%
2023-08-28	0.00899523	0.00899523	0.00899523	0.00899523	0.000%	1	+3.994%
2023-08-24	0.00905387	0.00905387	0.00899523	0.00899523	-0.648%	6	+3.994%
2023-08-23	0.00905387	0.00905387	0.00905387	0.00905387	0.000%	1	+3.321%
2023-08-22	0.00905797	0.00905797	0.00905387	0.00905387	-0.045%	3	+3.321%
2023-08-21	0.00903342	0.00905797	0.00903342	0.00905797	+0.272%	3	+3.274%
2023-08-17	0.00909587	0.00909587	0.00903342	0.00903342	-0.687%	3	+3.555%
2023-08-16	0.00907853	0.00909587	0.00907853	0.00909587	+0.191%	3	+2.844%
2023-08-15	0.00909918	0.00909918	0.00907853	0.00907853	-0.227%	2	+3.040%

.dark-mode .qXfR2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXfR2z{ color: #333333; background-color: white; border: 2px solid #333333; }XPFUSDCFP franc / United States dollarforex

XPFUSD
CFP franc / United States dollar
forex