Dark

XPFUSD
CFP franc / United States dollar
forex

Delayed

Oct 26, 2025 5:00:00 PM EDT

0.0097USD0.000%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	0.00966183574879227	0.00966183574879227	0.00966183574879227	0.00966183574879227	0.000%	1	0.000%
2025-10-24	0.00964320154291225	0.00966183574879227	0.00964320154291225	0.00966183574879227	+0.193%	2	0.000%
2025-10-23	0.00964320154291225	0.00964320154291225	0.00964320154291225	0.00964320154291225	0.000%	2	+0.193%
2025-10-21	0.00969932104752667	0.00969932104752667	0.00964320154291225	0.00964320154291225	-0.579%	3	+0.193%
2025-10-20	0.00969932104752667	0.00969932104752667	0.00969932104752667	0.00969932104752667	-0.097%	1	-0.386%
2025-10-16	0.00968523000000000	0.00970874000000000	0.00968523000000000	0.00970874000000000	+0.243%	3	-0.483%
2025-10-15	0.00964320000000000	0.00968523000000000	0.00964320000000000	0.00968523000000000	+0.446%	4	-0.242%
2025-10-14	0.00964320000000000	0.00964320000000000	0.00964227000000000	0.00964227000000000	-0.010%	3	+0.203%
2025-10-12	0.00964320000000000	0.00964320000000000	0.00964320000000000	0.00964320000000000	0.000%	1	+0.193%
2025-10-10	0.00965251000000000	0.00965251000000000	0.00964320000000000	0.00964320000000000	-0.096%	2	+0.193%
2025-10-08	0.00973710000000000	0.00973710000000000	0.00965251000000000	0.00965251000000000	-0.869%	5	+0.097%
2025-10-06	0.00975610000000000	0.00975610000000000	0.00973710000000000	0.00973710000000000	-0.195%	3	-0.773%
2025-10-05	0.00975610000000000	0.00975610000000000	0.00975610000000000	0.00975610000000000	+0.195%	1	-0.966%
2025-10-03	0.00979432000000000	0.00979432000000000	0.00973710000000000	0.00973710000000000	-0.584%	2	-0.773%
2025-10-02	0.00979432000000000	0.00979432000000000	0.00979432000000000	0.00979432000000000	+0.392%	2	-1.353%
2025-09-30	0.00974184000000000	0.00975610000000000	0.00974184000000000	0.00975610000000000	+0.146%	3	-0.966%
2025-09-29	0.00972290000000000	0.00974184000000000	0.00972290000000000	0.00974184000000000	+0.195%	3	-0.821%
2025-09-28	0.00972290000000000	0.00972290000000000	0.00972290000000000	0.00972290000000000	0.000%	1	-0.628%
2025-09-26	0.00968992000000000	0.00972290000000000	0.00968992000000000	0.00972290000000000	+0.340%	2	-0.628%
2025-09-25	0.00975610000000000	0.00975610000000000	0.00968992000000000	0.00968992000000000	-0.678%	3	-0.290%
2025-09-24	0.00982318000000000	0.00982318000000000	0.00975610000000000	0.00975610000000000	-0.780%	4	-0.966%
2025-09-22	0.00980392000000000	0.00983284000000000	0.00980392000000000	0.00983284000000000	+0.295%	3	-1.739%
2025-09-18	0.00987654000000000	0.00987654000000000	0.00980392000000000	0.00980392000000000	-0.735%	3	-1.449%
2025-09-16	0.00981354000000000	0.00987654000000000	0.00981354000000000	0.00987654000000000	+0.642%	3	-2.174%
2025-09-15	0.00975610000000000	0.00981354000000000	0.00975610000000000	0.00981354000000000	+0.589%	3	-1.546%
2025-09-14	0.00975610000000000	0.00975610000000000	0.00975610000000000	0.00975610000000000	0.000%	1	-0.966%
2025-09-12	0.00975134000000000	0.00975610000000000	0.00975134000000000	0.00975610000000000	+0.049%	3	-0.966%
2025-09-11	0.00973236000000000	0.00975134000000000	0.00973236000000000	0.00975134000000000	+0.195%	3	-0.918%
2025-09-10	0.00973236000000000	0.00973236000000000	0.00973236000000000	0.00973236000000000	0.000%	1	-0.725%
2025-09-09	0.00975610000000000	0.00975610000000000	0.00973236000000000	0.00973236000000000	-0.243%	3	-0.725%
2025-09-08	0.00973710000000000	0.00975610000000000	0.00973710000000000	0.00975610000000000	+0.195%	3	-0.966%
2025-09-07	0.00973710000000000	0.00973710000000000	0.00973710000000000	0.00973710000000000	+0.292%	1	-0.773%
2025-09-05	0.00968992000000000	0.00970874000000000	0.00968992000000000	0.00970874000000000	+0.194%	2	-0.483%
2025-09-04	0.00967118000000000	0.00968992000000000	0.00967118000000000	0.00968992000000000	+0.194%	3	-0.290%
2025-09-02	0.00967118000000000	0.00967118000000000	0.00967118000000000	0.00967118000000000	-0.387%	2	-0.097%
2025-08-31	0.00970874000000000	0.00970874000000000	0.00970874000000000	0.00970874000000000	0.000%	1	-0.483%
2025-08-29	0.00964227000000000	0.00970874000000000	0.00964227000000000	0.00970874000000000	+0.485%	2	-0.483%
2025-08-27	0.00964227000000000	0.00966184000000000	0.00964227000000000	0.00966184000000000	+0.203%	3	-0.000%
2025-08-25	0.00964320000000000	0.00964320000000000	0.00964227000000000	0.00964227000000000	-0.010%	3	+0.203%
2025-08-21	0.00968992000000000	0.00968992000000000	0.00964320000000000	0.00964320000000000	-0.482%	3	+0.193%
2025-08-20	0.00967118000000000	0.00968992000000000	0.00967118000000000	0.00968992000000000	+0.194%	3	-0.290%
2025-08-19	0.00973236000000000	0.00973236000000000	0.00967118000000000	0.00967118000000000	-0.629%	4	-0.097%
2025-08-17	0.00973236000000000	0.00973236000000000	0.00973236000000000	0.00973236000000000	0.000%	1	-0.725%
2025-08-15	0.00970874000000000	0.00973236000000000	0.00970874000000000	0.00973236000000000	+0.243%	2	-0.725%
2025-08-14	0.00975610000000000	0.00975610000000000	0.00970874000000000	0.00970874000000000	-0.485%	3	-0.483%
2025-08-13	0.00970874000000000	0.00975610000000000	0.00970874000000000	0.00975610000000000	+0.488%	3	-0.966%
2025-08-12	0.00964320000000000	0.00970874000000000	0.00964320000000000	0.00970874000000000	+0.680%	3	-0.483%
2025-08-11	0.00970874000000000	0.00970874000000000	0.00964320000000000	0.00964320000000000	-0.675%	3	+0.193%
2025-08-06	0.00963855000000000	0.00970874000000000	0.00963855000000000	0.00970874000000000	+0.728%	3	-0.483%
2025-08-05	0.00963855000000000	0.00963855000000000	0.00963855000000000	0.00963855000000000	+2.169%	3	+0.242%
2025-08-04	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.000%	2	+2.415%
2025-08-03	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.000%	1	+2.415%
2025-08-01	0.00948767000000000	0.00948767000000000	0.00943396000000000	0.00943396000000000	-0.566%	2	+2.415%
2025-07-30	0.00948767000000000	0.00948767000000000	0.00948767000000000	0.00948767000000000	-1.044%	2	+1.836%
2025-07-29	0.00963391000000000	0.00963391000000000	0.00958773000000000	0.00958773000000000	-0.479%	3	+0.773%
2025-07-28	0.00963391000000000	0.00963391000000000	0.00963391000000000	0.00963391000000000	-1.541%	2	+0.290%
2025-07-24	0.00978474000000000	0.00978474000000000	0.00978474000000000	0.00978474000000000	0.000%	2	-1.256%
2025-07-23	0.00970874000000000	0.00978474000000000	0.00970874000000000	0.00978474000000000	+0.783%	2	-1.256%
2025-07-21	0.00966184000000000	0.00970874000000000	0.00966184000000000	0.00970874000000000	+0.485%	3	-0.483%
2025-07-20	0.00966184000000000	0.00966184000000000	0.00966184000000000	0.00966184000000000	0.000%	1	-0.000%
2025-07-18	0.00963855000000000	0.00966184000000000	0.00963855000000000	0.00966184000000000	+0.242%	2	-0.000%
2025-07-17	0.00970874000000000	0.00970874000000000	0.00963855000000000	0.00963855000000000	-0.723%	5	+0.242%
2025-07-14	0.00971817000000000	0.00971817000000000	0.00970874000000000	0.00970874000000000	-0.097%	3	-0.483%
2025-07-13	0.00971817000000000	0.00971817000000000	0.00971817000000000	0.00971817000000000	0.000%	1	-0.580%
2025-07-11	0.00973710000000000	0.00973710000000000	0.00971817000000000	0.00971817000000000	-0.194%	2	-0.580%
2025-07-10	0.00974659000000000	0.00980392000000000	0.00973710000000000	0.00973710000000000	-0.097%	5	-0.773%
2025-07-08	0.00976086000000000	0.00976086000000000	0.00974659000000000	0.00974659000000000	-0.146%	3	-0.870%
2025-07-07	0.00979912000000000	0.00979912000000000	0.00976086000000000	0.00976086000000000	-0.390%	3	-1.015%
2025-07-02	0.00980392000000000	0.00980392000000000	0.00979912000000000	0.00979912000000000	-0.049%	3	-1.401%
2025-07-01	0.00979432000000000	0.00980392000000000	0.00979432000000000	0.00980392000000000	+0.098%	3	-1.449%
2025-06-30	0.00972290000000000	0.00979432000000000	0.00972290000000000	0.00979432000000000	+0.735%	3	-1.353%
2025-06-29	0.00972290000000000	0.00972290000000000	0.00972290000000000	0.00972290000000000	0.000%	1	-0.628%
2025-06-27	0.00972290000000000	0.00972290000000000	0.00972290000000000	0.00972290000000000	-0.146%	1	-0.628%
2025-06-26	0.00965251000000000	0.00973710000000000	0.00965251000000000	0.00973710000000000	+0.876%	5	-0.773%
2025-06-25	0.00957854000000000	0.00965251000000000	0.00957854000000000	0.00965251000000000	+0.772%	3	+0.097%
2025-06-23	0.00957854000000000	0.00957854000000000	0.00957854000000000	0.00957854000000000	+0.287%	2	+0.870%
2025-06-18	0.00954654000000000	0.00955110000000000	0.00954654000000000	0.00955110000000000	+0.048%	3	+1.159%
2025-06-17	0.00961538000000000	0.00961538000000000	0.00954654000000000	0.00954654000000000	-0.716%	3	+1.208%
2025-06-16	0.00957854000000000	0.00961538000000000	0.00957854000000000	0.00961538000000000	+0.385%	3	+0.483%
2025-06-15	0.00957854000000000	0.00957854000000000	0.00957854000000000	0.00957854000000000	0.000%	1	+0.870%
2025-06-13	0.00955110000000000	0.00957854000000000	0.00955110000000000	0.00957854000000000	+0.287%	2	+0.870%
2025-06-12	0.00955110000000000	0.00955110000000000	0.00955110000000000	0.00955110000000000	0.000%	1	+1.159%
2025-06-11	0.00951475000000000	0.00955110000000000	0.00950119000000000	0.00955110000000000	+0.382%	5	+1.159%
2025-06-09	0.00946970000000000	0.00951475000000000	0.00946970000000000	0.00951475000000000	+0.476%	3	+1.546%
2025-06-08	0.00946970000000000	0.00946970000000000	0.00946970000000000	0.00946970000000000	0.000%	1	+2.029%
2025-06-06	0.00952381000000000	0.00952381000000000	0.00946970000000000	0.00946970000000000	-0.568%	2	+2.029%
2025-06-05	0.00951475000000000	0.00952381000000000	0.00951475000000000	0.00952381000000000	+0.095%	3	+1.449%
2025-06-04	0.00952381000000000	0.00952381000000000	0.00951475000000000	0.00951475000000000	+0.856%	3	+1.546%
2025-05-22	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.000%	1	+2.415%
2025-05-21	0.00937207000000000	0.00943396000000000	0.00937207000000000	0.00943396000000000	+0.660%	2	+2.415%
2025-05-20	0.00934579000000000	0.00937207000000000	0.00934579000000000	0.00937207000000000	+1.031%	4	+3.092%
2025-05-18	0.00927644000000000	0.00927644000000000	0.00927644000000000	0.00927644000000000	0.000%	1	+4.155%
2025-05-16	0.00928505000000000	0.00928505000000000	0.00927644000000000	0.00927644000000000	-0.093%	2	+4.155%
2025-05-15	0.00932401000000000	0.00932401000000000	0.00928505000000000	0.00928505000000000	-0.418%	3	+4.058%
2025-05-14	0.00929368000000000	0.00932401000000000	0.00929368000000000	0.00932401000000000	+0.326%	3	+3.623%
2025-05-13	0.00923361000000000	0.00929368000000000	0.00923361000000000	0.00929368000000000	-0.651%	3	+3.961%
2025-05-11	0.00935454000000000	0.00935454000000000	0.00935454000000000	0.00935454000000000	0.000%	1	+3.285%
2025-05-09	0.00935454000000000	0.00935454000000000	0.00935454000000000	0.00935454000000000	-1.123%	1	+3.285%
2025-05-06	0.00940734000000000	0.00946074000000000	0.00940734000000000	0.00946074000000000	+0.568%	3	+2.126%
2025-05-05	0.00940734000000000	0.00940734000000000	0.00940734000000000	0.00940734000000000	-0.282%	2	+2.705%
2025-04-30	0.00946074000000000	0.00946074000000000	0.00943396000000000	0.00943396000000000	-0.283%	3	+2.415%
2025-04-29	0.00948767000000000	0.00948767000000000	0.00946074000000000	0.00946074000000000	-0.284%	3	+2.126%
2025-04-28	0.00943841000000000	0.00948767000000000	0.00943841000000000	0.00948767000000000	-0.379%	2	+1.836%
2025-04-27	0.00952381000000000	0.00952381000000000	0.00952381000000000	0.00952381000000000	0.000%	1	+1.449%
2025-04-25	0.00952381000000000	0.00952381000000000	0.00952381000000000	0.00952381000000000	0.000%	1	+1.449%
2025-04-22	0.00957854000000000	0.00957854000000000	0.00952381000000000	0.00952381000000000	-0.571%	3	+1.449%
2025-04-21	0.00957854000000000	0.00957854000000000	0.00957854000000000	0.00957854000000000	+1.341%	2	+0.870%
2025-04-17	0.00945180000000000	0.00945180000000000	0.00945180000000000	0.00945180000000000	+1.512%	4	+2.222%
2025-04-13	0.00931099000000000	0.00931099000000000	0.00931099000000000	0.00931099000000000	0.000%	1	+3.768%
2025-04-11	0.00931099000000000	0.00931099000000000	0.00931099000000000	0.00931099000000000	+3.166%	1	+3.768%
2025-04-10	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.000%	1	+7.053%
2025-04-08	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.00902527000000000	-1.895%	2	+7.053%
2025-04-07	0.00919963000000000	0.00919963000000000	0.00919963000000000	0.00919963000000000	+1.932%	2	+5.024%
2025-04-04	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.000%	1	+7.053%
2025-04-02	0.00896861000000000	0.00902527000000000	0.00896861000000000	0.00902527000000000	+0.632%	3	+7.053%
2025-04-01	0.00899281000000000	0.00899281000000000	0.00896861000000000	0.00896861000000000	-0.269%	3	+7.729%
2025-03-31	0.00897666000000000	0.00899281000000000	0.00897666000000000	0.00899281000000000	+0.180%	3	+7.440%
2025-03-27	0.00896861000000000	0.00897666000000000	0.00896861000000000	0.00897666000000000	+0.090%	4	+7.633%
2025-03-26	0.00899281000000000	0.00899281000000000	0.00896861000000000	0.00896861000000000	-0.269%	3	+7.729%
2025-03-25	0.00856898000000000	0.00899281000000000	0.00856898000000000	0.00899281000000000	0.000%	3	+7.440%
2025-03-23	0.00899281000000000	0.00899281000000000	0.00899281000000000	0.00899281000000000	-0.450%	1	+7.440%
2025-03-20	0.00906208000000000	0.00906208000000000	0.00903342000000000	0.00903342000000000	-0.316%	3	+6.957%
2025-03-19	0.00911162000000000	0.00911162000000000	0.00906208000000000	0.00906208000000000	-0.544%	3	+6.618%
2025-03-18	0.00909091000000000	0.00911162000000000	0.00909091000000000	0.00911162000000000	+0.228%	3	+6.039%
2025-03-17	0.00904568000000000	0.00909091000000000	0.00904568000000000	0.00909091000000000	+0.500%	4	+6.280%
2025-03-12	0.00903342000000000	0.00904568000000000	0.00903342000000000	0.00904568000000000	+0.136%	3	+6.812%
2025-03-10	0.00900901000000000	0.00903342000000000	0.00900901000000000	0.00903342000000000	+0.271%	3	+6.957%
2025-03-09	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	1	+7.246%
2025-03-07	0.00896861000000000	0.00900901000000000	0.00896861000000000	0.00900901000000000	+1.712%	3	+7.246%
2025-03-05	0.00885740000000000	0.00885740000000000	0.00885740000000000	0.00885740000000000	+2.746%	3	+9.082%
2025-03-04	0.00862069000000000	0.00862069000000000	0.00862069000000000	0.00862069000000000	0.000%	2	+12.077%
2025-03-02	0.00862069000000000	0.00862069000000000	0.00862069000000000	0.00862069000000000	0.000%	1	+12.077%
2025-02-28	0.00864678000000000	0.00864678000000000	0.00862069000000000	0.00862069000000000	-0.302%	2	+12.077%
2025-02-27	0.00864678000000000	0.00864678000000000	0.00864678000000000	0.00864678000000000	-1.211%	2	+11.739%
2025-02-25	0.00871080000000000	0.00875274000000000	0.00871080000000000	0.00875274000000000	+0.481%	5	+10.386%
2025-02-24	0.00869565000000000	0.00871080000000000	0.00869565000000000	0.00871080000000000	+8.885%	4	+10.918%
2025-02-21	0.00800000000000000	0.00800000000000000	0.00800000000000000	0.00800000000000000	0.000%	1	+20.773%
2025-02-20	0.00868810000000000	0.00868810000000000	0.00800000000000000	0.00800000000000000	-7.920%	3	+20.773%
2025-02-19	0.00868056000000000	0.00868810000000000	0.00868056000000000	0.00868810000000000	+0.087%	4	+11.208%
2025-02-18	0.00872220000000000	0.00872220000000000	0.00868056000000000	0.00868056000000000	-0.477%	4	+11.304%
2025-02-16	0.00872220000000000	0.00872220000000000	0.00872220000000000	0.00872220000000000	+0.305%	1	+10.773%
2025-02-14	0.00869565000000000	0.00869565000000000	0.00869565000000000	0.00869565000000000	0.000%	1	+11.111%
2025-02-13	0.00864304000000000	0.00869565000000000	0.00862441000000000	0.00869565000000000	+0.609%	5	+11.111%
2025-02-12	0.00865426000000000	0.00865426000000000	0.00863558000000000	0.00864304000000000	+0.691%	5	+11.787%
2025-02-11	0.00858369000000000	0.00858369000000000	0.00858369000000000	0.00858369000000000	0.000%	1	+12.560%
2025-02-10	0.00858369000000000	0.00858369000000000	0.00858369000000000	0.00858369000000000	0.000%	1	+12.560%
2025-02-09	0.00858369000000000	0.00858369000000000	0.00858369000000000	0.00858369000000000	0.000%	1	+12.560%
2025-02-07	0.00862069000000000	0.00862069000000000	0.00858369000000000	0.00858369000000000	-0.429%	2	+12.560%
2025-02-06	0.00866551000000000	0.00866551000000000	0.00862069000000000	0.00862069000000000	-0.517%	4	+12.077%
2025-02-05	0.00859845000000000	0.00866551000000000	0.00859845000000000	0.00866551000000000	+0.780%	3	+11.498%
2025-02-04	0.00859845000000000	0.00859845000000000	0.00859845000000000	0.00859845000000000	0.000%	1	+12.367%
2025-02-03	0.00863558000000000	0.00863558000000000	0.00859845000000000	0.00859845000000000	-0.430%	2	+12.367%
2025-02-02	0.00863558000000000	0.00863558000000000	0.00863558000000000	0.00863558000000000	0.000%	1	+11.884%
2025-01-31	0.00867679000000000	0.00867679000000000	0.00863558000000000	0.00863558000000000	-0.475%	2	+11.884%
2025-01-29	0.00869565000000000	0.00869565000000000	0.00867679000000000	0.00867679000000000	-0.217%	6	+11.353%
2025-01-28	0.00871840000000000	0.00871840000000000	0.00869565000000000	0.00869565000000000	-0.261%	3	+11.111%
2025-01-27	0.00872600000000000	0.00872600000000000	0.00871840000000000	0.00871840000000000	-0.087%	3	+10.821%
2025-01-26	0.00872600000000000	0.00872600000000000	0.00872600000000000	0.00872600000000000	0.000%	1	+10.725%
2025-01-24	0.00867303000000000	0.00872600000000000	0.00867303000000000	0.00872600000000000	+0.611%	3	+10.725%
2025-01-23	0.00867303000000000	0.00867303000000000	0.00867303000000000	0.00867303000000000	0.000%	2	+11.401%
2025-01-22	0.00867303000000000	0.00867303000000000	0.00867303000000000	0.00867303000000000	+5.638%	3	+11.401%
2025-01-21	0.00821018000000000	0.00821018000000000	0.00821018000000000	0.00821018000000000	0.000%	2	+17.681%
2025-01-19	0.00821018000000000	0.00821018000000000	0.00821018000000000	0.00821018000000000	0.000%	1	+17.681%
2025-01-17	0.00819672000000000	0.00821018000000000	0.00819672000000000	0.00821018000000000	+0.164%	2	+17.681%
2025-01-15	0.00813008000000000	0.00819672000000000	0.00813008000000000	0.00819672000000000	+0.820%	5	+17.874%
2025-01-14	0.00813008000000000	0.00813008000000000	0.00813008000000000	0.00813008000000000	-5.081%	2	+18.841%
2025-01-13	0.00856531000000000	0.00856531000000000	0.00856531000000000	0.00856531000000000	0.000%	2	+12.802%
2025-01-12	0.00856531000000000	0.00856531000000000	0.00856531000000000	0.00856531000000000	0.000%	1	+12.802%
2025-01-10	0.00858001000000000	0.00858001000000000	0.00856531000000000	0.00856531000000000	-0.171%	3	+12.802%
2025-01-09	0.00858001000000000	0.00858001000000000	0.00858001000000000	0.00858001000000000	-0.472%	1	+12.609%
2025-01-07	0.00864304000000000	0.00864304000000000	0.00862069000000000	0.00862069000000000	-0.259%	4	+12.077%
2025-01-06	0.00864304000000000	0.00864304000000000	0.00864304000000000	0.00864304000000000	-1.642%	1	+11.787%
2024-12-31	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.000%	4	+9.952%
2024-12-17	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.000%	1	+9.952%
2024-12-08	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.000%	1	+9.952%
2024-12-06	0.00874126000000000	0.00878735000000000	0.00874126000000000	0.00878735000000000	+0.527%	2	+9.952%
2024-12-05	0.00874126000000000	0.00874126000000000	0.00874126000000000	0.00874126000000000	0.000%	1	+10.531%
2024-12-04	0.00877193000000000	0.00877193000000000	0.00874126000000000	0.00874126000000000	-0.350%	3	+10.531%
2024-12-03	0.00871916000000000	0.00877193000000000	0.00871916000000000	0.00877193000000000	+0.605%	3	+10.145%
2024-12-02	0.00877578000000000	0.00877578000000000	0.00871916000000000	0.00871916000000000	-0.645%	3	+10.812%
2024-12-01	0.00877578000000000	0.00877578000000000	0.00877578000000000	0.00877578000000000	0.000%	1	+10.097%
2024-11-29	0.00873362000000000	0.00877578000000000	0.00873362000000000	0.00877578000000000	+0.483%	2	+10.097%
2024-11-26	0.00873362000000000	0.00873362000000000	0.00873362000000000	0.00873362000000000	0.000%	1	+10.628%
2024-11-25	0.00867679000000000	0.00873362000000000	0.00867679000000000	0.00873362000000000	+0.655%	5	+10.628%
2024-11-22	0.00871840000000000	0.00871840000000000	0.00867679000000000	0.00867679000000000	-0.477%	2	+11.353%
2024-11-21	0.00876424000000000	0.00876424000000000	0.00871840000000000	0.00871840000000000	-1.046%	4	+10.821%
2024-11-19	0.00881057000000000	0.00881057000000000	0.00881057000000000	0.00881057000000000	0.000%	1	+9.662%
2024-11-18	0.00878349000000000	0.00881057000000000	0.00878349000000000	0.00881057000000000	+0.308%	2	+9.662%
2024-11-17	0.00878349000000000	0.00878349000000000	0.00878349000000000	0.00878349000000000	0.000%	1	+10.000%
2024-11-15	0.00878735000000000	0.00878735000000000	0.00878349000000000	0.00878349000000000	-0.044%	2	+10.000%
2024-11-14	0.00878735000000000	0.00878735000000000	0.00878735000000000	0.00878735000000000	-0.044%	1	+9.952%
2024-11-13	0.00884956000000000	0.00884956000000000	0.00879121000000000	0.00879121000000000	-0.659%	3	+9.903%
2024-11-12	0.00889680000000000	0.00889680000000000	0.00884956000000000	0.00884956000000000	-1.416%	3	+9.179%
2024-11-07	0.00892857000000000	0.00897666000000000	0.00892857000000000	0.00897666000000000	+0.539%	3	+7.633%
2024-11-06	0.00909091000000000	0.00909091000000000	0.00892857000000000	0.00892857000000000	-1.786%	3	+8.213%
2024-11-05	0.00903342000000000	0.00909091000000000	0.00903342000000000	0.00909091000000000	+0.636%	3	+6.280%
2024-11-04	0.00900901000000000	0.00903342000000000	0.00900901000000000	0.00903342000000000	+0.271%	3	+6.957%
2024-11-03	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	1	+7.246%
2024-11-01	0.00902527000000000	0.00902527000000000	0.00900901000000000	0.00900901000000000	-0.180%	2	+7.246%
2024-10-30	0.00898473000000000	0.00902527000000000	0.00898473000000000	0.00902527000000000	+0.451%	3	+7.053%
2024-10-29	0.00901307000000000	0.00901307000000000	0.00898473000000000	0.00898473000000000	-0.314%	3	+7.536%
2024-10-28	0.00901307000000000	0.00901307000000000	0.00901307000000000	0.00901307000000000	+0.045%	2	+7.198%
2024-10-24	0.00898473000000000	0.00900901000000000	0.00898473000000000	0.00900901000000000	+0.270%	4	+7.246%
2024-10-22	0.00900901000000000	0.00900901000000000	0.00898473000000000	0.00898473000000000	-0.270%	4	+7.536%
2024-10-21	0.00903342000000000	0.00903342000000000	0.00900901000000000	0.00900901000000000	-0.270%	3	+7.246%
2024-10-20	0.00903342000000000	0.00903342000000000	0.00903342000000000	0.00903342000000000	0.000%	1	+6.957%
2024-10-18	0.00900901000000000	0.00903342000000000	0.00900901000000000	0.00903342000000000	+0.271%	2	+6.957%
2024-10-17	0.00903342000000000	0.00903342000000000	0.00900901000000000	0.00900901000000000	-0.270%	3	+7.246%
2024-10-16	0.00909091000000000	0.00909091000000000	0.00903342000000000	0.00903342000000000	-0.632%	5	+6.957%
2024-10-15	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.000%	1	+6.280%
2024-10-13	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.00909091000000000	+0.136%	1	+6.280%
2024-10-10	0.00900901000000000	0.00907853000000000	0.00900901000000000	0.00907853000000000	+0.772%	3	+6.425%
2024-10-09	0.00912409000000000	0.00912409000000000	0.00900901000000000	0.00900901000000000	-1.261%	3	+7.246%
2024-10-06	0.00912409000000000	0.00912409000000000	0.00912409000000000	0.00912409000000000	0.000%	1	+5.894%
2024-10-04	0.00917431000000000	0.00917431000000000	0.00912409000000000	0.00912409000000000	-0.547%	3	+5.894%
2024-10-03	0.00920810000000000	0.00920810000000000	0.00917431000000000	0.00917431000000000	-0.367%	2	+5.314%
2024-10-01	0.00920810000000000	0.00920810000000000	0.00920810000000000	0.00920810000000000	-1.289%	2	+4.928%
2024-09-30	0.00932836000000000	0.00932836000000000	0.00932836000000000	0.00932836000000000	-0.093%	1	+3.575%
2024-09-29	0.00933707000000000	0.00933707000000000	0.00933707000000000	0.00933707000000000	0.000%	1	+3.478%
2024-09-27	0.00925926000000000	0.00933707000000000	0.00925926000000000	0.00933707000000000	+0.840%	2	+3.478%
2024-09-25	0.00928505000000000	0.00928505000000000	0.00925926000000000	0.00925926000000000	-0.278%	3	+4.348%
2024-09-24	0.00928505000000000	0.00928505000000000	0.00925926000000000	0.00928505000000000	0.000%	5	+4.058%
2024-09-19	0.00928505000000000	0.00928505000000000	0.00928505000000000	0.00928505000000000	-0.929%	2	+4.058%
2024-09-18	0.00937207000000000	0.00937207000000000	0.00937207000000000	0.00937207000000000	+1.218%	2	+3.092%
2024-09-16	0.00919963000000000	0.00925926000000000	0.00919963000000000	0.00925926000000000	+0.648%	3	+4.348%
2024-09-12	0.00917431000000000	0.00919963000000000	0.00917431000000000	0.00919963000000000	+0.276%	3	+5.024%
2024-09-10	0.00919540000000000	0.00919540000000000	0.00917431000000000	0.00917431000000000	-0.229%	3	+5.314%
2024-09-09	0.00922935000000000	0.00922935000000000	0.00919540000000000	0.00919540000000000	-0.322%	4	+5.072%
2024-09-05	0.00917431000000000	0.00922509000000000	0.00917431000000000	0.00922509000000000	+0.554%	5	+4.734%
2024-09-03	0.00920810000000000	0.00920810000000000	0.00917431000000000	0.00917431000000000	-0.367%	3	+5.314%
2024-08-29	0.00923361000000000	0.00923361000000000	0.00920810000000000	0.00920810000000000	-0.276%	3	+4.928%
2024-08-28	0.00928505000000000	0.00928505000000000	0.00923361000000000	0.00923361000000000	-0.554%	3	+4.638%
2024-08-27	0.00928505000000000	0.00928505000000000	0.00928505000000000	0.00928505000000000	+0.093%	2	+4.058%
2024-08-26	0.00931532000000000	0.00931532000000000	0.00927644000000000	0.00927644000000000	-0.417%	3	+4.155%
2024-08-25	0.00931532000000000	0.00931532000000000	0.00931532000000000	0.00931532000000000	0.000%	1	+3.720%
2024-08-23	0.00923361000000000	0.00931532000000000	0.00923361000000000	0.00931532000000000	+0.885%	2	+3.720%
2024-08-22	0.00927214000000000	0.00927214000000000	0.00923361000000000	0.00923361000000000	-0.416%	3	+4.638%
2024-08-21	0.00925069000000000	0.00927214000000000	0.00925069000000000	0.00927214000000000	+0.232%	3	+4.203%
2024-08-20	0.00919963000000000	0.00925069000000000	0.00919963000000000	0.00925069000000000	+0.555%	7	+4.444%
2024-08-19	0.00917011000000000	0.00919963000000000	0.00917011000000000	0.00919963000000000	+0.322%	4	+5.024%
2024-08-18	0.00917011000000000	0.00917011000000000	0.00917011000000000	0.00917011000000000	0.000%	1	+5.362%
2024-08-16	0.00917431000000000	0.00917431000000000	0.00917011000000000	0.00917011000000000	-0.046%	2	+5.362%
2024-08-14	0.00911993000000000	0.00917431000000000	0.00911993000000000	0.00917431000000000	+0.596%	3	+5.314%
2024-08-13	0.00909091000000000	0.00911993000000000	0.00909091000000000	0.00911993000000000	+0.319%	3	+5.942%
2024-08-12	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.00909091000000000	+0.182%	3	+6.280%
2024-08-11	0.00907441000000000	0.00907441000000000	0.00907441000000000	0.00907441000000000	0.000%	1	+6.473%
2024-08-09	0.00907441000000000	0.00907441000000000	0.00907441000000000	0.00907441000000000	0.000%	1	+6.473%
2024-08-08	0.00902527000000000	0.00907441000000000	0.00902527000000000	0.00907441000000000	+0.544%	4	+6.473%
2024-08-06	0.00907029000000000	0.00907029000000000	0.00902527000000000	0.00902527000000000	-0.496%	3	+7.053%
2024-08-04	0.00907029000000000	0.00907029000000000	0.00907029000000000	0.00907029000000000	0.000%	1	+6.522%
2024-08-02	0.00907029000000000	0.00907029000000000	0.00907029000000000	0.00907029000000000	+1.134%	1	+6.522%
2024-08-01	0.00900090000000000	0.00900090000000000	0.00896861000000000	0.00896861000000000	-0.359%	3	+7.729%
2024-07-31	0.00900495000000000	0.00900495000000000	0.00900090000000000	0.00900090000000000	-0.045%	3	+7.343%
2024-07-30	0.00900901000000000	0.00900901000000000	0.00900495000000000	0.00900495000000000	-7.609%	4	+7.295%
2024-07-26	0.00974659000000000	0.00974659000000000	0.00974659000000000	0.00974659000000000	0.000%	1	-0.870%
2024-07-25	0.00974659000000000	0.00974659000000000	0.00974659000000000	0.00974659000000000	+8.041%	2	-0.870%
2024-07-24	0.00902120000000000	0.00902120000000000	0.00902120000000000	0.00902120000000000	0.000%	2	+7.101%
2024-07-23	0.00887705000000000	0.00902120000000000	0.00887705000000000	0.00902120000000000	+1.624%	5	+7.101%
2024-07-21	0.00887705000000000	0.00887705000000000	0.00887705000000000	0.00887705000000000	0.000%	1	+8.841%
2024-07-19	0.00905387000000000	0.00905387000000000	0.00887705000000000	0.00887705000000000	-1.953%	2	+8.841%
2024-07-18	0.00905387000000000	0.00905387000000000	0.00905387000000000	0.00905387000000000	0.000%	3	+6.715%
2024-07-17	0.00905387000000000	0.00905387000000000	0.00905387000000000	0.00905387000000000	0.000%	1	+6.715%
2024-07-15	0.00903342000000000	0.00905387000000000	0.00903342000000000	0.00905387000000000	+0.226%	3	+6.715%
2024-07-14	0.00903342000000000	0.00903342000000000	0.00903342000000000	0.00903342000000000	0.000%	1	+6.957%
2024-07-11	0.00900901000000000	0.00903342000000000	0.00900901000000000	0.00903342000000000	+0.271%	2	+6.957%
2024-07-10	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	2	+7.246%
2024-07-09	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	2	+7.246%
2024-07-07	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	1	+7.246%
2024-07-05	0.00896057000000000	0.00900901000000000	0.00896057000000000	0.00900901000000000	+0.541%	2	+7.246%
2024-07-03	0.00892857000000000	0.00896057000000000	0.00892857000000000	0.00896057000000000	+0.358%	4	+7.826%
2024-07-02	0.00892857000000000	0.00892857000000000	0.00892857000000000	0.00892857000000000	0.000%	1	+8.213%
2024-07-01	0.00890472000000000	0.00892857000000000	0.00890472000000000	0.00892857000000000	+0.268%	3	+8.213%
2024-06-25	0.00888889000000000	0.00893256000000000	0.00888889000000000	0.00890472000000000	+0.178%	5	+8.502%
2024-06-23	0.00888889000000000	0.00888889000000000	0.00888889000000000	0.00888889000000000	-0.178%	1	+8.696%
2024-06-20	0.00894055000000000	0.00894055000000000	0.00890472000000000	0.00890472000000000	-0.401%	3	+8.502%
2024-06-19	0.00894454000000000	0.00894454000000000	0.00894055000000000	0.00894055000000000	-0.045%	3	+8.068%
2024-06-18	0.01055520000000000	0.01055520000000000	0.00894454000000000	0.00894454000000000	+0.447%	3	+8.019%
2024-06-17	0.00890472000000000	0.00890472000000000	0.00890472000000000	0.00890472000000000	0.000%	1	+8.502%
2024-06-16	0.00890472000000000	0.00890472000000000	0.00890472000000000	0.00890472000000000	0.000%	1	+8.502%
2024-06-14	0.00894454000000000	0.00894454000000000	0.00890472000000000	0.00890472000000000	-0.445%	2	+8.502%
2024-06-13	0.00898473000000000	0.00898473000000000	0.00894454000000000	0.00894454000000000	-0.447%	2	+8.019%
2024-06-12	0.00892857000000000	0.00898473000000000	0.00892857000000000	0.00898473000000000	+0.629%	3	+7.536%
2024-06-11	0.00894055000000000	0.00894055000000000	0.00892857000000000	0.00892857000000000	-1.429%	4	+8.213%
2024-06-06	0.00904977000000000	0.00905797000000000	0.00904977000000000	0.00905797000000000	+0.091%	3	+6.667%
2024-06-04	0.00905797000000000	0.00905797000000000	0.00904977000000000	0.00904977000000000	-0.091%	3	+6.763%
2024-06-03	0.00902772000000000	0.00905797000000000	0.00902772000000000	0.00905797000000000	+11.413%	4	+6.667%
2024-06-02	0.00813008000000000	0.00813008000000000	0.00813008000000000	0.00813008000000000	0.000%	1	+18.841%
2024-05-31	0.00813008000000000	0.00813008000000000	0.00813008000000000	0.00813008000000000	-9.431%	2	+18.841%
2024-05-29	0.00904159000000000	0.00904159000000000	0.00897666000000000	0.00897666000000000	-0.718%	3	+7.633%
2024-05-28	0.00903342000000000	0.00904159000000000	0.00903342000000000	0.00904159000000000	+0.362%	3	+6.860%
2024-05-23	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	2	+7.246%
2024-05-22	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	2	+7.246%
2024-05-21	0.00903342000000000	0.00903342000000000	0.00900901000000000	0.00900901000000000	-0.270%	3	+7.246%
2024-05-20	0.00902527000000000	0.00903342000000000	0.00902527000000000	0.00903342000000000	+0.090%	3	+6.957%
2024-05-19	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.00902527000000000	0.000%	1	+7.053%
2024-05-17	0.00904159000000000	0.00904159000000000	0.00902527000000000	0.00902527000000000	-0.180%	2	+7.053%
2024-05-15	0.00900901000000000	0.00904159000000000	0.00900901000000000	0.00904159000000000	+0.362%	3	+6.860%
2024-05-14	0.00893655000000000	0.00900901000000000	0.00893655000000000	0.00900901000000000	+0.811%	3	+7.246%
2024-05-13	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.000%	2	+8.116%
2024-05-08	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.00893655000000000	-0.179%	2	+8.116%
2024-05-07	0.00896861000000000	0.00896861000000000	0.00895255000000000	0.00895255000000000	-0.179%	3	+7.923%
2024-05-06	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.000%	2	+7.729%
2024-05-05	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.000%	1	+7.729%
2024-05-03	0.00893256000000000	0.00896861000000000	0.00893256000000000	0.00896861000000000	+0.404%	2	+7.729%
2024-05-02	0.00893256000000000	0.00893256000000000	0.00893256000000000	0.00893256000000000	0.000%	1	+8.164%
2024-05-01	0.00893655000000000	0.00893655000000000	0.00893256000000000	0.00893256000000000	-0.045%	6	+8.164%
2024-04-29	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.000%	2	+8.116%
2024-04-28	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.00893655000000000	0.000%	1	+8.116%
2024-04-25	0.00888889000000000	0.00893655000000000	0.00888889000000000	0.00893655000000000	+0.536%	3	+8.116%
2024-04-24	0.00885740000000000	0.00888889000000000	0.00885740000000000	0.00888889000000000	+0.356%	3	+8.696%
2024-04-22	0.00885740000000000	0.00885740000000000	0.00885740000000000	0.00885740000000000	0.000%	2	+9.082%
2024-04-19	0.00884956000000000	0.00885740000000000	0.00884956000000000	0.00885740000000000	+0.089%	2	+9.082%
2024-04-18	0.00898473000000000	0.00898473000000000	0.00884956000000000	0.00884956000000000	-0.177%	3	+9.179%
2024-04-17	0.00886525000000000	0.00886525000000000	0.00886525000000000	0.00886525000000000	0.000%	1	+8.985%
2024-04-16	0.00886525000000000	0.00886525000000000	0.00886525000000000	0.00886525000000000	0.000%	1	+8.985%
2024-04-12	0.00886918000000000	0.00886918000000000	0.00886525000000000	0.00886525000000000	-0.044%	2	+8.985%
2024-04-10	0.00886918000000000	0.00886918000000000	0.00886918000000000	0.00886918000000000	0.000%	1	+8.937%
2024-04-09	0.00886918000000000	0.00886918000000000	0.00886918000000000	0.00886918000000000	-1.641%	2	+8.937%
2024-04-08	0.00900901000000000	0.00901713000000000	0.00900901000000000	0.00901713000000000	+0.090%	3	+7.150%
2024-04-05	0.00892857000000000	0.00900901000000000	0.00892857000000000	0.00900901000000000	+0.901%	2	+7.246%
2024-04-04	0.00892857000000000	0.00892857000000000	0.00892857000000000	0.00892857000000000	0.000%	1	+8.213%
2024-04-02	0.00892857000000000	0.00892857000000000	0.00892857000000000	0.00892857000000000	0.000%	1	+8.213%
2024-04-01	0.00897666000000000	0.00897666000000000	0.00892857000000000	0.00892857000000000	-0.536%	3	+8.213%
2024-03-29	0.00901713000000000	0.00901713000000000	0.00897666000000000	0.00897666000000000	-0.449%	2	+7.633%
2024-03-27	0.00902527000000000	0.00902527000000000	0.00901713000000000	0.00901713000000000	-0.090%	3	+7.150%
2024-03-25	0.00901713000000000	0.00902527000000000	0.00901713000000000	0.00902527000000000	+0.090%	3	+7.053%
2024-03-24	0.00901713000000000	0.00901713000000000	0.00901713000000000	0.00901713000000000	0.000%	1	+7.150%
2024-03-22	0.00902527000000000	0.00902527000000000	0.00901713000000000	0.00901713000000000	-0.090%	2	+7.150%
2024-03-20	0.00904159000000000	0.00904159000000000	0.00902527000000000	0.00902527000000000	-0.180%	5	+7.053%
2024-03-19	0.00904159000000000	0.00904159000000000	0.00904159000000000	0.00904159000000000	0.000%	1	+6.860%
2024-03-18	0.00904977000000000	0.00904977000000000	0.00904159000000000	0.00904159000000000	-0.090%	2	+6.860%
2024-03-15	0.00909091000000000	0.00909091000000000	0.00903342000000000	0.00904977000000000	-0.453%	4	+6.763%
2024-03-14	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.000%	1	+6.280%
2024-03-13	0.00908265000000000	0.00909091000000000	0.00908265000000000	0.00909091000000000	+0.091%	3	+6.280%
2024-03-12	0.00909091000000000	0.00909091000000000	0.00908265000000000	0.00908265000000000	-0.091%	3	+6.377%
2024-03-11	0.00909091000000000	0.00909091000000000	0.00909091000000000	0.00909091000000000	-0.273%	2	+6.280%
2024-03-08	0.00906618000000000	0.00911577000000000	0.00906618000000000	0.00911577000000000	+0.547%	2	+5.990%
2024-03-06	0.00900901000000000	0.00906618000000000	0.00900901000000000	0.00906618000000000	+9.021%	3	+6.570%
2024-03-03	0.00831601000000000	0.00831601000000000	0.00831601000000000	0.00831601000000000	0.000%	1	+16.184%
2024-03-01	0.00831601000000000	0.00831601000000000	0.00831601000000000	0.00831601000000000	-7.484%	2	+16.184%
2024-02-29	0.00900901000000000	0.00900901000000000	0.00898876000000000	0.00898876000000000	+4.270%	3	+7.488%
2024-02-27	0.00902527000000000	0.00902527000000000	0.00862069000000000	0.00862069000000000	+6.897%	3	+12.077%
2024-02-26	0.00806452000000000	0.00806452000000000	0.00806452000000000	0.00806452000000000	0.000%	2	+19.807%
2024-02-23	0.00806452000000000	0.00806452000000000	0.00806452000000000	0.00806452000000000	0.000%	1	+19.807%
2024-02-22	0.00806452000000000	0.00806452000000000	0.00806452000000000	0.00806452000000000	-10.484%	2	+19.807%
2024-02-21	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.000%	2	+7.246%
2024-02-20	0.00896057000000000	0.00901551000000000	0.00896057000000000	0.00900901000000000	+0.541%	5	+7.246%
2024-02-18	0.00896057000000000	0.00896057000000000	0.00896057000000000	0.00896057000000000	0.000%	1	+7.826%
2024-02-16	0.00895255000000000	0.00896057000000000	0.00895255000000000	0.00896057000000000	+0.090%	2	+7.826%
2024-02-15	0.00892857000000000	0.00895255000000000	0.00892857000000000	0.00895255000000000	+0.269%	3	+7.923%
2024-02-14	0.00890869000000000	0.00892857000000000	0.00890869000000000	0.00892857000000000	+0.223%	3	+8.213%
2024-02-13	0.00896861000000000	0.00896861000000000	0.00890869000000000	0.00890869000000000	-0.668%	3	+8.454%
2024-02-12	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.000%	2	+7.729%
2024-02-11	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.000%	1	+7.729%
2024-02-09	0.00895255000000000	0.00896861000000000	0.00895255000000000	0.00896861000000000	+0.179%	2	+7.729%
2024-02-08	0.00895255000000000	0.00895255000000000	0.00895255000000000	0.00895255000000000	0.000%	2	+7.923%
2024-02-07	0.00894454000000000	0.00895255000000000	0.00894454000000000	0.00895255000000000	+0.090%	4	+7.923%
2024-02-06	0.00896861000000000	0.00896861000000000	0.00894454000000000	0.00894454000000000	-0.268%	3	+8.019%
2024-02-05	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.000%	3	+7.729%
2024-02-04	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.000%	1	+7.729%
2024-02-02	0.00896861000000000	0.00896861000000000	0.00896861000000000	0.00896861000000000	-1.121%	1	+7.729%
2024-02-01	0.00901713000000000	0.00907029000000000	0.00901713000000000	0.00907029000000000	+0.590%	8	+6.522%
2024-01-31	0.00901307000000000	0.00901713000000000	0.00901307000000000	0.00901713000000000	+0.045%	3	+7.150%
2024-01-30	0.00901713000000000	0.00901713000000000	0.00901307000000000	0.00901307000000000	-0.045%	11	+7.198%
2024-01-29	0.00903342000000000	0.00903342000000000	0.00901713000000000	0.00901713000000000	-0.180%	3	+7.150%
2024-01-28	0.00903342000000000	0.00903342000000000	0.00903342000000000	0.00903342000000000	0.000%	1	+6.957%
2024-01-26	0.00902527000000000	0.00903342000000000	0.00902527000000000	0.00903342000000000	+0.090%	2	+6.957%
2024-01-25	0.00905387000000000	0.00905387000000000	0.00902527000000000	0.00902527000000000	-0.316%	3	+7.053%
2024-01-24	0.00901307000000000	0.00905387000000000	0.00901307000000000	0.00905387000000000	+0.453%	3	+6.715%
2024-01-23	0.00904977000000000	0.00904977000000000	0.00901307000000000	0.00901307000000000	-0.406%	3	+7.198%

.dark-mode .sl9DQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sl9DQ0{ color: #333333; background-color: white; border: 2px solid #333333; }XPFUSDCFP franc / United States dollarforex

XPFUSD
CFP franc / United States dollar
forex