XAUUSD
Gold (ounce) / United States dollar
forex
Market OpenNov 12, 2026 1:30:00 AM EST
3,977.37USD-1.908%(-77.37)176,620
XAUUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 3,978.7500 | 4,000.1900 | 3,852.3500 | 3,880.2700 | -2.469% | 197,290 | 0.000% |
| 2026-11-11 | 4,038.7400 | 4,066.8100 | 3,978.0200 | 3,978.5100 | -1.489% | 171,366 | -2.469% |
| 2026-11-10 | 4,138.5700 | 4,141.1200 | 4,013.3600 | 4,038.6600 | -2.420% | 192,351 | -3.922% |
| 2026-11-09 | 4,055.4500 | 4,148.4900 | 4,054.7300 | 4,138.8100 | +2.056% | 196,368 | -6.247% |
| 2026-11-08 | 4,065.7400 | 4,073.1000 | 4,054.0800 | 4,055.4500 | -0.253% | 7,572 | -4.320% |
| 2026-11-06 | 4,085.6800 | 4,106.6400 | 4,025.8400 | 4,065.7400 | -0.483% | 206,020 | -4.562% |
| 2026-11-05 | 4,064.6900 | 4,146.8900 | 4,061.0500 | 4,085.4900 | +0.497% | 231,771 | -5.023% |
| 2026-11-04 | 3,938.2700 | 4,071.4000 | 3,919.6300 | 4,065.2900 | +3.231% | 225,969 | -4.551% |
| 2026-11-03 | 3,948.0600 | 3,971.1700 | 3,895.3200 | 3,938.0400 | -0.245% | 201,100 | -1.467% |
| 2026-11-02 | 3,898.0200 | 3,970.1000 | 3,890.9200 | 3,947.7100 | +1.274% | 207,225 | -1.708% |
| 2026-11-01 | 3,874.8600 | 3,901.9100 | 3,874.8600 | 3,898.0600 | +0.599% | 4,545 | -0.456% |
| 2026-10-30 | 4,008.0400 | 4,018.5400 | 3,869.9600 | 3,874.8600 | -3.314% | 208,139 | +0.140% |
| 2026-10-29 | 4,054.2100 | 4,068.6400 | 4,005.2100 | 4,007.6900 | -1.147% | 208,343 | -3.179% |
| 2026-10-28 | 4,062.3700 | 4,082.5000 | 4,024.8200 | 4,054.2100 | -0.206% | 191,623 | -4.290% |
| 2026-10-27 | 4,005.2500 | 4,065.5600 | 3,988.9900 | 4,062.5900 | +1.432% | 187,911 | -4.488% |
| 2026-10-26 | 3,997.0400 | 4,029.6600 | 3,977.9000 | 4,005.2500 | +0.204% | 185,054 | -3.120% |
| 2026-10-25 | 3,994.9500 | 4,003.7500 | 3,988.9900 | 3,997.1100 | +0.059% | 10,560 | -2.923% |
| 2026-10-23 | 4,023.4200 | 4,033.7300 | 3,975.5200 | 3,994.7700 | -0.711% | 194,599 | -2.866% |
| 2026-10-22 | 4,125.0400 | 4,125.9200 | 4,020.8900 | 4,023.3900 | -2.467% | 211,415 | -3.557% |
| 2026-10-21 | 4,113.7600 | 4,142.0200 | 4,104.8200 | 4,125.1500 | +0.275% | 178,890 | -5.936% |
| 2026-10-20 | 4,132.0700 | 4,155.2900 | 4,111.5500 | 4,113.8400 | -0.442% | 177,553 | -5.678% |
| 2026-10-19 | 4,184.6100 | 4,190.1700 | 4,131.3000 | 4,132.1100 | -1.257% | 165,200 | -6.095% |
| 2026-10-18 | 4,164.6900 | 4,185.6800 | 4,164.6900 | 4,184.7100 | +0.502% | 6,789 | -7.275% |
| 2026-10-16 | 4,155.5700 | 4,198.6000 | 4,146.9800 | 4,163.8200 | +0.193% | 180,421 | -6.810% |
| 2026-10-15 | 4,111.6700 | 4,177.3500 | 4,111.0900 | 4,155.8100 | +1.075% | 188,171 | -6.630% |
| 2026-10-14 | 4,154.7900 | 4,170.2200 | 4,073.3500 | 4,111.6200 | -1.042% | 189,484 | -5.627% |
| 2026-10-13 | 4,170.5400 | 4,200.2400 | 4,146.7000 | 4,154.9000 | -0.375% | 172,036 | -6.610% |
| 2026-10-12 | 4,190.4400 | 4,216.9100 | 4,154.6200 | 4,170.5400 | -0.471% | 151,798 | -6.960% |
| 2026-10-11 | 4,193.5900 | 4,199.0300 | 4,184.5500 | 4,190.2700 | -0.062% | 8,813 | -7.398% |
| 2026-10-09 | 4,144.5500 | 4,207.2800 | 4,141.3000 | 4,192.8600 | +1.167% | 156,153 | -7.455% |
| 2026-10-08 | 4,108.1200 | 4,145.7300 | 4,105.2200 | 4,144.5000 | +0.886% | 191,224 | -6.375% |
| 2026-10-07 | 4,165.5300 | 4,169.3400 | 4,066.3100 | 4,108.1000 | -1.383% | 185,845 | -5.546% |
| 2026-10-06 | 4,134.0900 | 4,184.1700 | 4,104.5700 | 4,165.7300 | +0.768% | 177,824 | -6.853% |
| 2026-10-05 | 4,142.4000 | 4,170.1700 | 4,123.0500 | 4,133.9700 | -0.201% | 187,655 | -6.137% |
| 2026-10-04 | 4,139.7000 | 4,148.1000 | 4,131.4300 | 4,142.3100 | +0.068% | 8,698 | -6.326% |
| 2026-10-02 | 4,181.7600 | 4,225.7700 | 4,124.9600 | 4,139.4900 | -1.011% | 200,158 | -6.262% |
| 2026-10-01 | 4,155.5200 | 4,192.7700 | 4,139.0400 | 4,181.7600 | +0.624% | 202,223 | -7.210% |
| 2026-09-30 | 4,184.6500 | 4,219.1900 | 4,147.3000 | 4,155.8200 | -0.690% | 193,606 | -6.630% |
| 2026-09-29 | 4,127.0600 | 4,187.4100 | 4,113.2500 | 4,184.6800 | +1.396% | 192,399 | -7.274% |
| 2026-09-28 | 4,259.9100 | 4,260.7400 | 4,110.7800 | 4,127.0800 | -3.123% | 200,323 | -5.980% |
| 2026-09-27 | 4,284.5500 | 4,284.5500 | 4,257.1500 | 4,260.1300 | -0.563% | 6,904 | -8.917% |
| 2026-09-25 | 4,264.9700 | 4,315.5600 | 4,254.6000 | 4,284.2600 | +0.454% | 176,953 | -9.430% |
| 2026-09-24 | 4,288.5600 | 4,302.9400 | 4,243.9400 | 4,264.8900 | -0.545% | 190,582 | -9.018% |
| 2026-09-23 | 4,363.6800 | 4,369.1400 | 4,274.7300 | 4,288.2500 | -1.730% | 169,092 | -9.514% |
| 2026-09-22 | 4,368.5100 | 4,375.7100 | 4,291.2700 | 4,363.7300 | -0.109% | 193,514 | -11.079% |
| 2026-09-21 | 4,372.4800 | 4,383.2100 | 4,322.5200 | 4,368.5100 | -0.090% | 166,893 | -11.176% |
| 2026-09-20 | 4,377.7400 | 4,381.8300 | 4,368.6400 | 4,372.4500 | -0.116% | 8,846 | -11.256% |
| 2026-09-18 | 4,345.7200 | 4,399.3400 | 4,334.0100 | 4,377.5400 | +0.725% | 174,352 | -11.360% |
| 2026-09-17 | 4,271.4100 | 4,380.8600 | 4,266.0000 | 4,346.0300 | +1.749% | 192,470 | -10.717% |
| 2026-09-16 | 4,283.1800 | 4,365.9000 | 4,234.8400 | 4,271.3100 | -0.273% | 192,935 | -9.155% |
| 2026-09-15 | 4,288.0300 | 4,317.0500 | 4,261.1600 | 4,282.9900 | -0.120% | 172,292 | -9.403% |
| 2026-09-14 | 4,332.5400 | 4,355.1000 | 4,253.2600 | 4,288.1400 | -1.025% | 179,938 | -9.512% |
| 2026-09-13 | 4,348.0500 | 4,348.0500 | 4,326.5000 | 4,332.5400 | -0.353% | 6,329 | -10.439% |
| 2026-09-11 | 4,314.8100 | 4,402.0800 | 4,286.7400 | 4,347.9000 | +0.763% | 178,046 | -10.755% |
| 2026-09-10 | 4,394.0400 | 4,434.0500 | 4,310.9700 | 4,314.9900 | -1.795% | 183,560 | -10.075% |
| 2026-09-09 | 4,349.7400 | 4,433.8300 | 4,341.0200 | 4,393.8600 | +1.016% | 169,819 | -11.689% |
| 2026-09-08 | 4,422.7000 | 4,442.6700 | 4,345.2000 | 4,349.6800 | -1.650% | 173,874 | -10.792% |
| 2026-09-07 | 4,423.0200 | 4,429.2400 | 4,373.6700 | 4,422.6400 | -0.008% | 116,298 | -12.263% |
| 2026-09-06 | 4,429.7200 | 4,434.9000 | 4,416.9500 | 4,422.9900 | -0.149% | 4,288 | -12.270% |
| 2026-09-04 | 4,479.7800 | 4,490.4400 | 4,365.2500 | 4,429.5700 | -1.125% | 169,665 | -12.401% |
| 2026-09-03 | 4,385.2400 | 4,510.6900 | 4,382.2800 | 4,479.9600 | +2.156% | 199,594 | -13.386% |
| 2026-09-02 | 4,324.3500 | 4,397.4100 | 4,282.2300 | 4,385.3900 | +1.418% | 200,657 | -11.518% |
| 2026-09-01 | 4,452.3200 | 4,461.1600 | 4,322.7400 | 4,324.0900 | -2.872% | 208,675 | -10.264% |
| 2026-08-31 | 4,458.1600 | 4,471.6300 | 4,396.0700 | 4,451.9700 | -0.140% | 190,411 | -12.842% |
| 2026-08-30 | 4,454.6200 | 4,466.6000 | 4,434.2800 | 4,458.2200 | +0.075% | 11,597 | -12.964% |
| 2026-08-28 | 4,594.2400 | 4,630.7800 | 4,445.2600 | 4,454.8900 | -3.034% | 196,969 | -12.899% |
| 2026-08-27 | 4,623.8200 | 4,642.7000 | 4,564.9400 | 4,594.2900 | -0.630% | 196,527 | -15.541% |
| 2026-08-26 | 4,654.6200 | 4,670.5500 | 4,582.7400 | 4,623.4300 | -0.670% | 181,375 | -16.074% |
| 2026-08-25 | 4,680.1300 | 4,696.5600 | 4,605.1100 | 4,654.6300 | -0.537% | 208,821 | -16.636% |
| 2026-08-24 | 4,624.1100 | 4,682.6300 | 4,594.5000 | 4,679.7400 | +1.209% | 207,718 | -17.084% |
| 2026-08-23 | 4,602.7900 | 4,624.4300 | 4,602.7900 | 4,623.8400 | +0.506% | 10,125 | -16.081% |
| 2026-08-21 | 4,526.1800 | 4,631.9800 | 4,508.5500 | 4,600.5700 | +1.646% | 187,190 | -15.657% |
| 2026-08-20 | 4,511.4400 | 4,540.6900 | 4,450.3900 | 4,526.0800 | +0.325% | 193,197 | -14.269% |
| 2026-08-19 | 4,332.8200 | 4,526.5300 | 4,324.2300 | 4,511.4300 | +4.126% | 195,187 | -13.990% |
| 2026-08-18 | 4,425.5200 | 4,435.8100 | 4,326.9600 | 4,332.6800 | -2.098% | 183,489 | -10.442% |
| 2026-08-17 | 4,370.0900 | 4,428.6600 | 4,367.7200 | 4,425.5200 | +1.272% | 175,685 | -12.321% |
| 2026-08-16 | 4,375.6100 | 4,386.3000 | 4,366.9400 | 4,369.9400 | -0.130% | 9,830 | -11.205% |
| 2026-08-14 | 4,356.2600 | 4,396.7900 | 4,310.6100 | 4,375.6100 | +0.440% | 165,401 | -11.320% |
| 2026-08-13 | 4,414.3200 | 4,449.3700 | 4,343.5000 | 4,356.4300 | -1.307% | 196,353 | -10.930% |
| 2026-08-12 | 4,371.1000 | 4,441.0500 | 4,366.1000 | 4,414.1400 | +0.981% | 180,192 | -12.095% |
| 2026-08-11 | 4,401.9800 | 4,434.6200 | 4,356.4600 | 4,371.2700 | -0.698% | 189,350 | -11.232% |
| 2026-08-10 | 4,332.1400 | 4,402.3700 | 4,313.1600 | 4,401.9900 | +1.600% | 179,418 | -11.852% |
| 2026-08-09 | 4,341.1600 | 4,348.6500 | 4,330.9100 | 4,332.6500 | -0.172% | 10,761 | -10.441% |
| 2026-08-07 | 4,251.7700 | 4,371.5900 | 4,229.3600 | 4,340.1100 | +2.070% | 189,799 | -10.595% |
| 2026-08-06 | 4,277.7600 | 4,303.8600 | 4,223.1200 | 4,252.1000 | -0.600% | 190,076 | -8.745% |
| 2026-08-05 | 4,072.0800 | 4,281.6100 | 4,070.0700 | 4,277.7600 | +5.051% | 189,671 | -9.292% |
| 2026-08-04 | 4,053.4400 | 4,105.9900 | 4,042.3100 | 4,072.0800 | +0.459% | 168,538 | -4.710% |
| 2026-08-03 | 4,074.6500 | 4,078.7700 | 4,018.7900 | 4,053.4900 | -0.518% | 167,068 | -4.273% |
| 2026-08-02 | 4,043.3400 | 4,078.8400 | 4,043.3400 | 4,074.5900 | +0.773% | 11,324 | -4.769% |
| 2026-07-31 | 4,106.3100 | 4,106.6500 | 4,020.8200 | 4,043.3400 | -1.516% | 161,631 | -4.033% |
| 2026-07-30 | 4,084.2700 | 4,119.8200 | 4,028.1200 | 4,105.5600 | +0.524% | 210,543 | -5.487% |
| 2026-07-29 | 4,024.8000 | 4,115.9800 | 3,995.9000 | 4,084.1700 | +1.478% | 200,139 | -4.992% |
| 2026-07-28 | 4,073.0100 | 4,073.8900 | 4,011.2500 | 4,024.6900 | -1.188% | 198,580 | -3.588% |
| 2026-07-27 | 4,093.8300 | 4,115.9800 | 4,065.1000 | 4,073.0700 | -0.506% | 187,121 | -4.734% |
| 2026-07-26 | 4,051.5100 | 4,096.1000 | 4,051.5100 | 4,093.7800 | +1.043% | 9,597 | -5.215% |
| 2026-07-24 | 4,046.9600 | 4,081.9100 | 4,021.7700 | 4,051.5100 | +0.117% | 153,792 | -4.227% |
| 2026-07-23 | 4,133.1800 | 4,140.5200 | 4,040.0600 | 4,046.7900 | -2.089% | 189,955 | -4.115% |
| 2026-07-22 | 4,080.4700 | 4,165.7100 | 4,076.3400 | 4,133.1200 | +1.299% | 185,987 | -6.118% |
| 2026-07-21 | 4,009.5200 | 4,086.4100 | 4,003.4500 | 4,080.1100 | +1.796% | 173,834 | -4.898% |
| 2026-07-20 | 3,995.4000 | 4,040.4500 | 3,982.3200 | 4,008.1200 | +0.340% | 185,413 | -3.190% |
| 2026-07-19 | 4,015.8300 | 4,015.8300 | 3,989.0500 | 3,994.5500 | -0.530% | 11,135 | -2.861% |
| 2026-07-17 | 3,985.7300 | 4,023.4500 | 3,959.3700 | 4,015.8300 | +0.781% | 191,916 | -3.376% |
| 2026-07-16 | 4,057.4200 | 4,060.8200 | 3,968.9200 | 3,984.7200 | -1.807% | 190,490 | -2.621% |
| 2026-07-15 | 4,053.3400 | 4,080.8100 | 4,017.1600 | 4,058.0300 | +0.145% | 181,065 | -4.380% |
| 2026-07-14 | 4,000.7800 | 4,100.7600 | 3,983.2200 | 4,052.1500 | +1.315% | 186,565 | -4.242% |
| 2026-07-13 | 4,083.9600 | 4,090.8200 | 3,986.3300 | 3,999.5700 | -2.054% | 195,155 | -2.983% |
| 2026-07-12 | 4,108.1800 | 4,108.1800 | 4,067.9000 | 4,083.4500 | -0.602% | 12,935 | -4.976% |
| 2026-07-10 | 4,123.1400 | 4,134.5000 | 4,072.4400 | 4,108.1800 | -0.349% | 139,678 | -5.548% |
| 2026-07-09 | 4,076.0900 | 4,137.7800 | 4,053.8700 | 4,122.5800 | +1.151% | 163,265 | -5.878% |
| 2026-07-08 | 4,098.0500 | 4,133.5500 | 4,021.5200 | 4,075.6700 | -0.490% | 210,599 | -4.794% |
| 2026-07-07 | 4,157.0400 | 4,180.1800 | 4,091.8800 | 4,095.7400 | -1.476% | 178,194 | -5.261% |
| 2026-07-06 | 4,182.5500 | 4,202.6800 | 4,128.1700 | 4,157.0900 | -0.633% | 162,602 | -6.659% |
| 2026-07-05 | 4,174.1800 | 4,201.0900 | 4,170.2300 | 4,183.5900 | +0.225% | 10,743 | -7.250% |
| 2026-07-03 | 4,125.6400 | 4,195.1500 | 4,122.3400 | 4,174.1800 | +1.182% | 112,085 | -7.041% |
| 2026-07-02 | 4,034.0700 | 4,143.6000 | 4,030.2900 | 4,125.4000 | +2.244% | 192,475 | -5.942% |
| 2026-07-01 | 4,005.7600 | 4,115.4300 | 3,959.8400 | 4,034.8600 | +0.719% | 176,088 | -3.831% |
| 2026-06-30 | 4,014.3500 | 4,063.0700 | 3,941.6000 | 4,006.0500 | -0.213% | 177,314 | -3.140% |
| 2026-06-29 | 4,062.3400 | 4,075.1300 | 4,000.1200 | 4,014.5900 | -1.189% | 175,821 | -3.346% |
| 2026-06-28 | 4,071.5800 | 4,085.3300 | 4,051.5100 | 4,062.8800 | -0.214% | 12,458 | -4.495% |
| 2026-06-26 | 4,013.9700 | 4,095.5500 | 3,982.5300 | 4,071.5800 | +1.478% | 176,668 | -4.699% |
| 2026-06-25 | 4,011.9400 | 4,043.9800 | 3,963.2000 | 4,012.2600 | +0.067% | 214,641 | -3.290% |
| 2026-06-24 | 4,098.8100 | 4,111.6100 | 3,959.0400 | 4,009.5800 | -2.190% | 219,770 | -3.225% |
| 2026-06-23 | 4,187.1300 | 4,197.7400 | 4,080.3900 | 4,099.3700 | -2.125% | 200,901 | -5.345% |
| 2026-06-22 | 4,140.1600 | 4,219.7400 | 4,139.6000 | 4,188.3700 | +1.159% | 176,349 | -7.356% |
| 2026-06-21 | 4,154.7200 | 4,164.2300 | 4,136.0700 | 4,140.3900 | -0.345% | 11,849 | -6.282% |
| 2026-06-19 | 4,188.4500 | 4,197.7200 | 4,121.4300 | 4,154.7200 | -0.784% | 121,875 | -6.606% |
| 2026-06-18 | 4,277.5700 | 4,329.5200 | 4,186.3000 | 4,187.5600 | -2.057% | 189,715 | -7.338% |
| 2026-06-17 | 4,330.3900 | 4,381.8300 | 4,218.4200 | 4,275.4900 | -1.262% | 174,272 | -9.244% |
| 2026-06-16 | 4,315.3500 | 4,354.5200 | 4,306.4300 | 4,330.1300 | +0.338% | 163,403 | -10.389% |
| 2026-06-15 | 4,293.5800 | 4,368.8000 | 4,285.1000 | 4,315.5400 | +0.489% | 171,158 | -10.086% |
| 2026-06-14 | 4,210.5200 | 4,307.7000 | 4,210.5200 | 4,294.5200 | +1.995% | 12,837 | -9.646% |
| 2026-06-12 | 4,219.0300 | 4,235.3600 | 4,169.8800 | 4,210.5200 | -0.174% | 185,548 | -7.843% |
| 2026-06-11 | 4,046.9900 | 4,245.6100 | 4,035.4100 | 4,217.8700 | +4.171% | 212,766 | -8.004% |
| 2026-06-10 | 4,221.5600 | 4,227.6400 | 4,023.1000 | 4,048.9700 | -4.022% | 231,892 | -4.166% |
| 2026-06-09 | 4,317.2900 | 4,362.9400 | 4,209.9200 | 4,218.6300 | -2.252% | 196,637 | -8.021% |
| 2026-06-08 | 4,343.3300 | 4,352.7700 | 4,268.0300 | 4,315.8400 | -0.618% | 199,552 | -10.092% |
| 2026-06-07 | 4,327.4600 | 4,346.3100 | 4,309.1100 | 4,342.6900 | +0.352% | 14,205 | -10.648% |
| 2026-06-05 | 4,461.2700 | 4,475.4500 | 4,311.0900 | 4,327.4600 | -3.039% | 189,835 | -10.334% |
| 2026-06-04 | 4,455.2900 | 4,514.9000 | 4,442.9000 | 4,463.0800 | +0.111% | 174,797 | -13.058% |
| 2026-06-03 | 4,475.0900 | 4,496.1800 | 4,423.3100 | 4,458.1100 | -0.350% | 165,639 | -12.962% |
| 2026-06-02 | 4,483.9300 | 4,541.2200 | 4,461.5800 | 4,473.7700 | -0.244% | 154,279 | -13.266% |
| 2026-06-01 | 4,538.9200 | 4,545.5500 | 4,447.0400 | 4,484.7200 | -1.227% | 155,010 | -13.478% |
| 2026-05-31 | 4,539.4200 | 4,545.2500 | 4,516.1400 | 4,540.4100 | +0.030% | 10,098 | -14.539% |
| 2026-05-29 | 4,494.7200 | 4,594.9200 | 4,491.9400 | 4,539.0300 | +0.978% | 158,977 | -14.513% |
| 2026-05-28 | 4,445.2300 | 4,516.3800 | 4,365.8500 | 4,495.0600 | +1.089% | 177,687 | -13.677% |
| 2026-05-27 | 4,519.1700 | 4,525.3900 | 4,401.1300 | 4,446.6200 | -1.595% | 165,120 | -12.737% |
| 2026-05-26 | 4,558.4400 | 4,558.4400 | 4,450.8900 | 4,518.6900 | -0.907% | 176,624 | -14.128% |
| 2026-05-25 | 4,566.5000 | 4,579.5900 | 4,550.0800 | 4,560.0400 | -0.134% | 117,078 | -14.907% |
| 2026-05-24 | 4,508.3000 | 4,579.3400 | 4,508.3000 | 4,566.1400 | +1.284% | 11,057 | -15.021% |
| 2026-05-22 | 4,535.4100 | 4,540.7100 | 4,491.7100 | 4,508.2500 | -0.565% | 172,428 | -13.930% |
| 2026-05-21 | 4,546.0300 | 4,570.5000 | 4,488.2200 | 4,533.8600 | -0.236% | 199,879 | -14.416% |
| 2026-05-20 | 4,488.5400 | 4,552.1500 | 4,453.0000 | 4,544.5900 | +1.255% | 201,786 | -14.618% |
| 2026-05-19 | 4,581.1900 | 4,588.6400 | 4,464.4000 | 4,488.2800 | -2.018% | 191,870 | -13.547% |
| 2026-05-18 | 4,536.4700 | 4,588.4200 | 4,480.0100 | 4,580.7300 | +1.003% | 216,695 | -15.291% |
| 2026-05-17 | 4,539.0900 | 4,554.1800 | 4,525.5100 | 4,535.2400 | -0.057% | 11,054 | -14.442% |
| 2026-05-15 | 4,651.7000 | 4,657.9300 | 4,511.5600 | 4,537.8300 | -2.390% | 218,026 | -14.491% |
| 2026-05-14 | 4,696.2800 | 4,718.4000 | 4,643.8100 | 4,648.9300 | -1.006% | 187,076 | -16.534% |
| 2026-05-13 | 4,716.4700 | 4,726.5900 | 4,669.7100 | 4,696.1700 | -0.441% | 182,931 | -17.374% |
| 2026-05-12 | 4,766.3100 | 4,773.2200 | 4,637.9600 | 4,716.9500 | -1.044% | 182,755 | -17.738% |
| 2026-05-11 | 4,691.2500 | 4,769.0100 | 4,647.8300 | 4,766.7300 | +1.588% | 177,667 | -18.597% |
| 2026-05-10 | 4,720.7600 | 4,720.7600 | 4,677.0800 | 4,692.2400 | -0.604% | 10,192 | -17.305% |
| 2026-05-08 | 4,703.6700 | 4,749.0100 | 4,693.5400 | 4,720.7600 | +0.373% | 153,115 | -17.804% |
| 2026-05-07 | 4,698.5500 | 4,764.4100 | 4,680.9300 | 4,703.2000 | +0.111% | 209,269 | -17.497% |
| 2026-05-06 | 4,593.5600 | 4,722.6600 | 4,587.8200 | 4,698.0000 | +2.286% | 193,879 | -17.406% |
| 2026-05-05 | 4,518.9800 | 4,595.1500 | 4,513.2500 | 4,593.0200 | +1.643% | 162,072 | -15.518% |
| 2026-05-04 | 4,613.1400 | 4,618.0700 | 4,499.9200 | 4,518.7700 | -2.015% | 188,618 | -14.130% |
| 2026-05-03 | 4,612.3500 | 4,628.7400 | 4,610.7400 | 4,611.7000 | +0.120% | 11,127 | -15.860% |
| 2026-05-01 | 4,626.2700 | 4,659.7900 | 4,559.9300 | 4,606.1700 | -0.435% | 155,084 | -15.759% |
| 2026-04-30 | 4,561.1700 | 4,646.5100 | 4,540.4000 | 4,626.2800 | +1.447% | 202,987 | -16.125% |
| 2026-04-29 | 4,595.1500 | 4,609.5400 | 4,509.8900 | 4,560.3100 | -0.766% | 203,038 | -14.912% |
| 2026-04-28 | 4,691.5200 | 4,700.7300 | 4,554.3500 | 4,595.5300 | -2.061% | 202,463 | -15.564% |
| 2026-04-27 | 4,679.4700 | 4,729.4600 | 4,666.9100 | 4,692.2200 | +0.249% | 174,403 | -17.304% |
| 2026-04-26 | 4,700.1800 | 4,700.1800 | 4,674.4800 | 4,680.5800 | -0.468% | 11,399 | -17.099% |
| 2026-04-24 | 4,695.8300 | 4,739.9100 | 4,657.6000 | 4,702.6100 | +0.220% | 184,382 | -17.487% |
| 2026-04-23 | 4,727.1100 | 4,753.0500 | 4,663.5800 | 4,692.3000 | -0.765% | 209,880 | -17.306% |
| 2026-04-22 | 4,737.3200 | 4,771.8900 | 4,722.9600 | 4,728.4700 | -0.218% | 167,195 | -17.938% |
| 2026-04-21 | 4,821.2800 | 4,830.0800 | 4,667.6800 | 4,738.7900 | -1.690% | 189,752 | -18.117% |
| 2026-04-20 | 4,754.7100 | 4,832.2900 | 4,744.4700 | 4,820.2700 | +1.409% | 182,567 | -19.501% |
| 2026-04-19 | 4,829.4000 | 4,829.4000 | 4,724.1800 | 4,753.3100 | -1.551% | 15,503 | -18.367% |
| 2026-04-17 | 4,791.4700 | 4,888.8200 | 4,767.0500 | 4,828.2100 | +0.757% | 168,092 | -19.633% |
| 2026-04-16 | 4,822.9100 | 4,837.8200 | 4,771.9900 | 4,791.9400 | -0.632% | 171,247 | -19.025% |
| 2026-04-15 | 4,836.8100 | 4,870.6500 | 4,785.8900 | 4,822.4000 | -0.329% | 182,147 | -19.537% |
| 2026-04-14 | 4,756.8800 | 4,850.5900 | 4,750.9900 | 4,838.3000 | +1.713% | 178,900 | -19.801% |
| 2026-04-13 | 4,670.8700 | 4,765.1000 | 4,664.1200 | 4,756.8300 | +1.916% | 183,882 | -18.427% |
| 2026-04-12 | 4,746.1200 | 4,746.1200 | 4,638.4900 | 4,667.3900 | -1.659% | 15,053 | -16.864% |
| 2026-04-10 | 4,763.0000 | 4,794.7500 | 4,730.6300 | 4,746.1200 | -0.331% | 166,650 | -18.243% |
| 2026-04-09 | 4,714.8300 | 4,800.6200 | 4,698.0500 | 4,761.8900 | +0.996% | 188,768 | -18.514% |
| 2026-04-08 | 4,832.6000 | 4,856.1500 | 4,698.9700 | 4,714.9500 | -2.477% | 202,753 | -17.703% |
| 2026-04-07 | 4,658.2200 | 4,835.3200 | 4,606.7900 | 4,834.6900 | +3.796% | 225,954 | -19.741% |
| 2026-04-06 | 4,609.0500 | 4,706.4200 | 4,599.7000 | 4,657.8600 | +1.021% | 177,991 | -16.694% |
| 2026-04-05 | 4,674.9500 | 4,674.9500 | 4,581.5900 | 4,610.8000 | -1.372% | 17,009 | -15.844% |
| 2026-04-03 | 4,674.9300 | 4,674.9500 | 4,674.9300 | 4,674.9500 | 0.000% | 2 | -16.999% |
| 2026-04-02 | 4,781.1800 | 4,797.7900 | 4,553.2400 | 4,674.9500 | -2.269% | 217,759 | -16.999% |
| 2026-04-01 | 4,695.7300 | 4,799.7700 | 4,666.4400 | 4,783.4700 | +1.800% | 207,937 | -18.882% |
| 2026-03-31 | 4,513.0200 | 4,699.1500 | 4,481.8900 | 4,698.8900 | +4.202% | 229,319 | -17.422% |
| 2026-03-30 | 4,447.7200 | 4,580.0900 | 4,418.5500 | 4,509.3900 | +1.385% | 213,941 | -13.951% |
| 2026-03-29 | 4,492.5500 | 4,513.5200 | 4,443.2500 | 4,447.7800 | -0.983% | 18,358 | -12.759% |
| 2026-03-27 | 4,404.5800 | 4,554.2500 | 4,374.6900 | 4,491.9400 | +1.985% | 192,600 | -13.617% |
| 2026-03-26 | 4,497.6100 | 4,543.0700 | 4,297.4400 | 4,404.5200 | -2.042% | 230,550 | -11.903% |
| 2026-03-25 | 4,546.7400 | 4,602.0400 | 4,486.4200 | 4,496.3500 | -1.059% | 217,410 | -13.702% |
| 2026-03-24 | 4,440.5400 | 4,550.9900 | 4,305.3200 | 4,544.4800 | +2.428% | 268,545 | -14.616% |
| 2026-03-23 | 4,464.5900 | 4,512.3700 | 4,097.5100 | 4,436.7400 | -0.560% | 280,734 | -12.542% |
| 2026-03-22 | 4,490.9500 | 4,535.1900 | 4,447.5800 | 4,461.7300 | -0.646% | 20,556 | -13.032% |
| 2026-03-20 | 4,643.7600 | 4,734.9800 | 4,476.3900 | 4,490.7400 | -3.264% | 217,886 | -13.594% |
| 2026-03-19 | 4,836.1500 | 4,866.6000 | 4,502.0100 | 4,642.2700 | -4.025% | 231,595 | -16.414% |
| 2026-03-18 | 5,002.5600 | 5,015.8400 | 4,803.4500 | 4,836.9800 | -3.301% | 187,018 | -19.779% |
| 2026-03-17 | 5,012.4300 | 5,044.0200 | 4,973.2300 | 5,002.0800 | -0.197% | 155,493 | -22.427% |
| 2026-03-16 | 4,997.0800 | 5,037.7100 | 4,969.8200 | 5,011.9300 | +0.375% | 176,614 | -22.579% |
| 2026-03-15 | 5,017.9600 | 5,025.6100 | 4,966.8100 | 4,993.2200 | -0.493% | 15,169 | -22.289% |
| 2026-03-13 | 5,097.4800 | 5,127.8200 | 5,009.3200 | 5,017.9600 | -1.597% | 162,594 | -22.672% |
| 2026-03-12 | 5,133.6800 | 5,191.2800 | 5,054.2400 | 5,099.4000 | -0.672% | 168,479 | -23.907% |
| 2026-03-11 | 5,196.7000 | 5,222.5100 | 5,129.2300 | 5,133.9200 | -1.178% | 158,394 | -24.419% |
| 2026-03-10 | 5,139.0700 | 5,237.9500 | 5,123.8500 | 5,195.1000 | +1.072% | 168,396 | -25.309% |
| 2026-03-09 | 5,075.3400 | 5,155.4500 | 5,013.9600 | 5,139.9900 | +1.298% | 200,764 | -24.508% |
| 2026-03-08 | 5,168.5500 | 5,189.9200 | 5,038.1300 | 5,074.1400 | -1.800% | 21,603 | -23.529% |
| 2026-03-06 | 5,085.4200 | 5,174.1900 | 5,061.7400 | 5,167.1700 | +1.581% | 168,680 | -24.905% |
| 2026-03-05 | 5,165.4600 | 5,194.5500 | 5,050.6700 | 5,086.7400 | -1.498% | 184,152 | -23.718% |
| 2026-03-04 | 5,124.8800 | 5,205.6900 | 5,105.3900 | 5,164.1000 | +0.776% | 187,741 | -24.861% |
| 2026-03-03 | 5,345.4800 | 5,379.4300 | 4,994.9800 | 5,124.3100 | -4.130% | 225,976 | -24.277% |
| 2026-03-02 | 5,386.3600 | 5,418.7700 | 5,259.4300 | 5,345.0400 | -0.722% | 196,446 | -27.404% |
| 2026-03-01 | 5,275.9100 | 5,392.6000 | 5,275.9100 | 5,383.9100 | +2.041% | 10,993 | -27.928% |
| 2026-02-27 | 5,184.3400 | 5,279.9000 | 5,166.4300 | 5,276.2000 | +1.793% | 161,972 | -26.457% |
| 2026-02-26 | 5,174.3300 | 5,205.0400 | 5,129.9000 | 5,183.2700 | +0.173% | 141,376 | -25.139% |
| 2026-02-25 | 5,146.2300 | 5,217.3000 | 5,136.4700 | 5,174.3300 | +0.522% | 151,218 | -25.009% |
| 2026-02-24 | 5,235.1000 | 5,237.7100 | 5,093.1700 | 5,147.4800 | -1.713% | 166,129 | -24.618% |
| 2026-02-23 | 5,164.6300 | 5,249.3200 | 5,122.3100 | 5,237.1700 | +1.365% | 170,866 | -25.909% |
| 2026-02-22 | 5,103.9400 | 5,171.2700 | 5,103.9400 | 5,166.6600 | +1.223% | 7,893 | -24.898% |
| 2026-02-20 | 4,987.2700 | 5,105.5300 | 4,981.2000 | 5,104.2400 | +2.327% | 142,520 | -23.979% |
| 2026-02-19 | 4,975.3000 | 5,021.8600 | 4,960.0100 | 4,988.1700 | +0.289% | 132,679 | -22.211% |
| 2026-02-18 | 4,858.4200 | 5,010.5700 | 4,857.7400 | 4,973.8200 | +2.389% | 133,746 | -21.986% |
| 2026-02-17 | 4,989.1900 | 4,990.8100 | 4,838.4600 | 4,857.7900 | -2.647% | 166,961 | -20.123% |
| 2026-02-16 | 5,019.1000 | 5,030.6200 | 4,954.4200 | 4,989.8600 | -0.583% | 98,417 | -22.237% |
| 2026-02-15 | 5,040.3900 | 5,040.3900 | 5,001.9600 | 5,019.1300 | -0.425% | 7,391 | -22.690% |
| 2026-02-13 | 4,918.9800 | 5,045.5900 | 4,912.8000 | 5,040.5600 | +2.518% | 158,716 | -23.019% |
| 2026-02-12 | 5,060.0300 | 5,083.2800 | 4,871.4900 | 4,916.7400 | -2.917% | 173,259 | -21.080% |
| 2026-02-11 | 5,041.9800 | 5,118.5000 | 5,016.4800 | 5,064.4700 | +0.458% | 172,102 | -23.383% |
| 2026-02-10 | 5,030.6300 | 5,078.1500 | 4,998.5600 | 5,041.3600 | +0.183% | 169,418 | -23.031% |
| 2026-02-09 | 5,035.3100 | 5,085.9400 | 4,949.8400 | 5,032.1400 | -0.105% | 183,261 | -22.890% |
| 2026-02-08 | 4,963.1000 | 5,046.1500 | 4,963.1000 | 5,037.4500 | +1.500% | 8,325 | -22.972% |
| 2026-02-06 | 4,702.6300 | 4,970.8900 | 4,653.6700 | 4,963.0100 | +5.512% | 200,986 | -21.816% |
| 2026-02-05 | 5,010.9700 | 5,020.0700 | 4,703.0700 | 4,703.7600 | -6.113% | 255,059 | -17.507% |
| 2026-02-04 | 4,946.2400 | 5,091.1500 | 4,846.5300 | 5,010.0100 | +1.262% | 216,710 | -22.550% |
| 2026-02-03 | 4,773.1500 | 4,993.2000 | 4,744.8700 | 4,947.5500 | +3.700% | 249,980 | -21.572% |
| 2026-02-02 | 4,740.8000 | 4,883.8100 | 4,393.4900 | 4,771.0300 | +0.466% | 289,825 | -18.670% |
| 2026-02-01 | 4,884.2300 | 4,884.2300 | 4,567.5100 | 4,748.9000 | -2.771% | 12,222 | -18.291% |
| 2026-01-30 | 5,437.6400 | 5,450.2800 | 4,670.3600 | 4,884.2300 | -10.191% | 284,024 | -20.555% |
| 2026-01-29 | 5,511.5800 | 5,594.7700 | 5,047.9000 | 5,438.4500 | -1.531% | 265,856 | -28.651% |
| 2026-01-28 | 5,171.6300 | 5,596.6800 | 5,156.5500 | 5,523.0300 | +6.801% | 254,398 | -29.744% |
| 2026-01-27 | 5,042.7500 | 5,189.8200 | 5,013.3500 | 5,171.3400 | +2.464% | 245,876 | -24.966% |
| 2026-01-26 | 5,038.8600 | 5,110.3200 | 4,983.9400 | 5,046.9900 | +0.179% | 250,989 | -23.117% |
| 2026-01-25 | 4,987.8400 | 5,039.4900 | 4,978.6600 | 5,037.9900 | +1.084% | 10,309 | -22.980% |
| 2026-01-23 | 4,958.4500 | 4,989.5400 | 4,899.3600 | 4,983.9500 | +0.539% | 178,629 | -22.145% |
| 2026-01-22 | 4,777.9600 | 4,960.1700 | 4,771.7900 | 4,957.2100 | +3.678% | 185,857 | -21.725% |
| 2026-01-21 | 4,775.5300 | 4,887.8100 | 4,755.6400 | 4,781.3700 | +0.112% | 210,573 | -18.846% |
| 2026-01-20 | 4,665.0800 | 4,780.7700 | 4,659.1400 | 4,776.0100 | +2.364% | 181,410 | -18.755% |
| 2026-01-19 | 4,672.1200 | 4,681.7000 | 4,652.9200 | 4,665.6900 | -0.174% | 118,860 | -16.834% |
| 2026-01-18 | 4,595.6500 | 4,690.0100 | 4,567.1600 | 4,673.8300 | +1.701% | 10,705 | -16.979% |
| 2026-01-16 | 4,609.9000 | 4,620.0100 | 4,536.3500 | 4,595.6500 | -0.303% | 180,066 | -15.566% |
| 2026-01-15 | 4,615.0000 | 4,624.2800 | 4,580.8400 | 4,609.6200 | -0.131% | 198,339 | -15.822% |
| 2026-01-14 | 4,596.7900 | 4,642.7300 | 4,596.7900 | 4,615.6500 | +0.402% | 206,809 | -15.932% |
| 2026-01-13 | 4,598.6400 | 4,634.1600 | 4,569.6200 | 4,597.1900 | +0.036% | 191,231 | -15.595% |
| 2026-01-12 | 4,539.6900 | 4,630.0000 | 4,535.9400 | 4,595.5400 | +1.249% | 198,721 | -15.564% |
| 2026-01-11 | 4,507.7400 | 4,544.4400 | 4,507.7400 | 4,538.8500 | +0.690% | 7,445 | -14.510% |
| 2026-01-09 | 4,475.4000 | 4,516.9700 | 4,452.5800 | 4,507.7400 | +0.736% | 172,218 | -13.920% |
| 2026-01-08 | 4,463.1000 | 4,483.8000 | 4,407.4400 | 4,474.8000 | +0.262% | 201,006 | -13.286% |
| 2026-01-07 | 4,493.0600 | 4,495.2600 | 4,423.2900 | 4,463.1200 | -0.662% | 200,651 | -13.059% |
| 2026-01-06 | 4,439.9600 | 4,500.0700 | 4,427.7400 | 4,492.8600 | +1.177% | 190,322 | -13.635% |
| 2026-01-05 | 4,372.2500 | 4,459.7000 | 4,369.9100 | 4,440.6000 | +1.525% | 210,926 | -12.618% |
| 2026-01-04 | 4,331.8200 | 4,375.5800 | 4,331.8200 | 4,373.8800 | +0.971% | 7,288 | -11.285% |
| 2026-01-02 | 4,348.6600 | 4,402.0800 | 4,309.6300 | 4,331.8200 | -0.382% | 183,019 | -10.424% |
| 2026-01-01 | 4,328.4400 | 4,350.7700 | 4,321.8200 | 4,348.4400 | +0.542% | 4,611 | -10.766% |
| 2025-12-31 | 4,338.7100 | 4,372.6500 | 4,273.7800 | 4,325.0100 | -0.325% | 172,217 | -10.283% |
| 2025-12-30 | 4,345.2300 | 4,403.9200 | 4,324.0900 | 4,339.1300 | -0.142% | 215,894 | -10.575% |
| 2025-12-29 | 4,526.7400 | 4,527.4300 | 4,302.3300 | 4,345.3000 | -4.025% | 225,013 | -10.702% |
| 2025-12-28 | 4,532.6600 | 4,548.9700 | 4,521.0500 | 4,527.5200 | -0.109% | 9,936 | -14.296% |
| 2025-12-26 | 4,494.6700 | 4,549.5200 | 4,491.6200 | 4,532.4600 | +0.871% | 196,414 | -14.389% |
| 2025-12-25 | 4,478.0900 | 4,501.0000 | 4,447.3000 | 4,493.3300 | +0.315% | 6,189 | -13.644% |
| 2025-12-24 | 4,503.0300 | 4,525.4800 | 4,447.9900 | 4,479.2100 | -0.531% | 159,665 | -13.372% |
| 2025-12-23 | 4,459.8000 | 4,510.2600 | 4,430.2300 | 4,503.1100 | +0.970% | 184,646 | -13.831% |
| 2025-12-22 | 4,355.5900 | 4,461.4100 | 4,355.5900 | 4,459.8400 | +2.412% | 172,109 | -12.995% |
| 2025-12-21 | 4,338.1400 | 4,356.0800 | 4,337.4800 | 4,354.8000 | +0.399% | 5,560 | -10.897% |
| 2025-12-19 | 4,335.0600 | 4,356.3500 | 4,308.8200 | 4,337.5100 | +0.062% | 156,167 | -10.542% |
| 2025-12-18 | 4,338.5600 | 4,374.4200 | 4,308.3900 | 4,334.8400 | -0.088% | 187,016 | -10.486% |
| 2025-12-17 | 4,307.6300 | 4,348.6700 | 4,306.5200 | 4,338.6700 | +0.721% | 194,452 | -10.565% |
| 2025-12-16 | 4,303.7700 | 4,334.9300 | 4,271.2400 | 4,307.6300 | +0.089% | 190,931 | -9.921% |
| 2025-12-15 | 4,302.2400 | 4,350.0300 | 4,285.0800 | 4,303.8100 | +0.044% | 180,386 | -9.841% |
| 2025-12-14 | 4,299.8100 | 4,307.8100 | 4,289.9700 | 4,301.9200 | +0.056% | 4,808 | -9.801% |
| 2025-12-12 | 4,275.8200 | 4,353.3600 | 4,257.3500 | 4,299.5200 | +0.579% | 190,813 | -9.751% |
| 2025-12-11 | 4,232.2200 | 4,285.7700 | 4,204.0400 | 4,274.7900 | +1.006% | 175,073 | -9.229% |
| 2025-12-10 | 4,210.6700 | 4,238.4500 | 4,181.7400 | 4,232.2100 | +0.511% | 173,845 | -8.316% |
| 2025-12-09 | 4,194.8100 | 4,221.1800 | 4,169.8500 | 4,210.7000 | +0.386% | 172,814 | -7.847% |
| 2025-12-08 | 4,201.3700 | 4,218.7000 | 4,176.2500 | 4,194.4900 | -0.145% | 152,250 | -7.491% |
| 2025-12-07 | 4,196.4000 | 4,201.9800 | 4,186.2200 | 4,200.5900 | +0.101% | 5,987 | -7.626% |
| 2025-12-05 | 4,205.7200 | 4,259.2100 | 4,191.9300 | 4,196.3700 | -0.204% | 146,104 | -7.533% |
| 2025-12-04 | 4,206.9800 | 4,219.2400 | 4,174.8000 | 4,204.9600 | -0.044% | 168,094 | -7.722% |
| 2025-12-03 | 4,212.4900 | 4,241.5000 | 4,194.3300 | 4,206.8000 | -0.158% | 174,286 | -7.762% |
| 2025-12-02 | 4,227.6000 | 4,230.3100 | 4,163.4700 | 4,213.4600 | -0.328% | 160,000 | -7.908% |
| 2025-12-01 | 4,221.7800 | 4,264.3800 | 4,215.1500 | 4,227.3300 | +0.131% | 201,707 | -8.210% |
| 2025-11-30 | 4,218.5300 | 4,230.1400 | 4,204.7700 | 4,221.7800 | +0.077% | 6,383 | -8.089% |
| 2025-11-28 | 4,163.3900 | 4,226.6600 | 4,110.8400 | 4,218.5300 | +1.487% | 68,902 | -8.018% |
| 2025-11-27 | 4,164.5600 | 4,167.0100 | 4,142.4800 | 4,156.7300 | -0.187% | 102,062 | -6.651% |
| 2025-11-26 | 4,133.4300 | 4,173.2500 | 4,132.4400 | 4,164.5300 | +0.754% | 151,354 | -6.826% |
| 2025-11-25 | 4,144.0400 | 4,159.0500 | 4,109.5000 | 4,133.3800 | -0.247% | 157,603 | -6.124% |
| 2025-11-24 | 4,075.9200 | 4,144.0600 | 4,039.8900 | 4,143.6300 | +1.685% | 168,059 | -6.356% |
| 2025-11-23 | 4,063.8400 | 4,077.2500 | 1,964.9900 | 4,074.9600 | +0.274% | 4,812 | -4.778% |
| 2025-11-21 | 4,078.9400 | 4,101.1300 | 4,022.1600 | 4,063.8400 | -0.348% | 201,776 | -4.517% |
| 2025-11-20 | 4,104.1400 | 4,109.8500 | 4,035.6900 | 4,078.0400 | -0.622% | 199,107 | -4.850% |
| 2025-11-19 | 4,076.8200 | 4,132.7300 | 4,055.3900 | 4,103.5700 | +0.657% | 188,778 | -5.442% |
| 2025-11-18 | 4,036.4100 | 4,082.1700 | 3,997.9200 | 4,076.7700 | +1.013% | 179,847 | -4.820% |
| 2025-11-17 | 4,096.1700 | 4,101.7600 | 4,006.5900 | 4,035.8800 | -1.469% | 182,943 | -3.856% |
| 2025-11-16 | 4,080.4900 | 4,106.2500 | 4,066.0900 | 4,096.0400 | +0.381% | 6,777 | -5.268% |
| 2025-11-14 | 4,185.6400 | 4,211.0000 | 4,037.3000 | 4,080.4900 | -2.506% | 127,614 | -4.907% |
| 2025-11-13 | 4,190.7000 | 4,244.9900 | 4,145.3500 | 4,185.3700 | -0.128% | 204,165 | -7.290% |
| 2025-11-12 | 4,142.3800 | 4,211.4300 | 4,098.6900 | 4,190.7200 | +1.166% | 188,647 | -7.408% |
| 2025-11-11 | 4,119.5400 | 4,148.7200 | 4,096.6400 | 4,142.4000 | +0.554% | 171,416 | -6.328% |
| 2025-11-10 | 4,011.6300 | 4,122.3900 | 4,010.9100 | 4,119.5600 | +2.690% | 161,612 | -5.809% |
| 2025-11-09 | 4,000.3600 | 4,011.9500 | 3,998.3700 | 4,011.6400 | +0.282% | 4,253 | -3.275% |
| 2025-11-07 | 3,988.9700 | 4,027.1200 | 3,983.8000 | 4,000.3600 | +0.286% | 132,141 | -3.002% |
| 2025-11-06 | 3,973.3000 | 4,019.3600 | 3,964.4200 | 3,988.9600 | +0.384% | 146,535 | -2.725% |
| 2025-11-05 | 3,934.3800 | 3,990.2500 | 3,929.5600 | 3,973.6900 | +0.980% | 138,798 | -2.351% |
| 2025-11-04 | 3,997.1600 | 4,000.6600 | 3,928.4200 | 3,935.1100 | -1.577% | 161,321 | -1.394% |
| 2025-11-03 | 3,979.1400 | 4,030.4700 | 3,962.3400 | 3,998.1800 | +0.486% | 154,695 | -2.949% |
| 2025-11-02 | 4,002.2700 | 4,002.2700 | 3,977.7500 | 3,978.8300 | -0.577% | 4,935 | -2.477% |
| 2025-10-31 | 4,036.5200 | 4,038.9600 | 3,972.1500 | 4,001.9300 | -0.857% | 159,299 | -3.040% |
| 2025-10-30 | 3,952.9200 | 4,045.7700 | 3,915.1700 | 4,036.5100 | +2.126% | 181,583 | -3.871% |
| 2025-10-29 | 3,964.5700 | 4,030.0300 | 3,914.1900 | 3,952.4900 | -0.304% | 177,086 | -1.827% |
| 2025-10-28 | 3,997.9500 | 4,019.4900 | 3,886.3000 | 3,964.5600 | -0.836% | 182,000 | -2.126% |
| 2025-10-27 | 4,064.2800 | 4,097.5700 | 3,971.2200 | 3,997.9700 | -1.629% | 189,357 | -2.944% |
| 2025-10-26 | 4,112.2400 | 4,112.2400 | 4,059.7000 | 4,064.1600 | -1.145% | 15,051 | -4.525% |
| 2025-10-24 | 4,121.4500 | 4,144.1900 | 4,044.0700 | 4,111.2200 | -0.244% | 171,258 | -5.618% |
| 2025-10-23 | 4,087.3800 | 4,154.5200 | 4,065.4700 | 4,121.2900 | +0.826% | 186,168 | -5.848% |
| 2025-10-22 | 4,092.5200 | 4,161.1400 | 4,003.4300 | 4,087.5100 | -0.122% | 238,009 | -5.070% |
| 2025-10-21 | 4,359.9900 | 4,371.9700 | 4,077.2600 | 4,092.5100 | -6.136% | 233,971 | -5.186% |
| 2025-10-20 | 4,237.6500 | 4,381.1400 | 4,218.3200 | 4,360.0300 | +2.887% | 208,527 | -11.004% |
| 2025-10-19 | 4,247.8100 | 4,273.5600 | 4,233.4700 | 4,237.6900 | -0.241% | 15,060 | -8.434% |
| 2025-10-17 | 4,365.3600 | 4,378.4100 | 4,185.4400 | 4,247.9300 | -2.691% | 231,364 | -8.655% |
| 2025-10-16 | 4,209.1800 | 4,378.8500 | 4,203.2800 | 4,365.3900 | +3.711% | 194,916 | -11.113% |
| 2025-10-15 | 4,160.9300 | 4,217.9700 | 4,153.6000 | 4,209.1900 | +1.147% | 184,005 | -7.814% |
| 2025-10-14 | 4,127.5800 | 4,179.4700 | 4,090.2100 | 4,161.4400 | +0.820% | 220,703 | -6.757% |
| 2025-10-13 | 4,034.8600 | 4,131.7200 | 4,024.3800 | 4,127.5800 | +2.264% | 175,649 | -5.992% |
| 2025-10-12 | 4,015.8700 | 4,059.3300 | 3,973.8600 | 4,036.2000 | +0.508% | 15,680 | -3.863% |
| 2025-10-10 | 3,989.5000 | 4,022.5200 | 3,946.5900 | 4,015.7800 | +0.662% | 204,306 | -3.374% |
| 2025-10-09 | 4,011.5900 | 4,057.7500 | 3,944.1900 | 3,989.3900 | -0.608% | 199,691 | -2.735% |
| 2025-10-08 | 3,994.1400 | 4,059.1000 | 3,984.1800 | 4,013.7800 | +0.486% | 181,837 | -3.326% |
| 2025-10-07 | 3,969.4900 | 3,995.7900 | 3,940.6900 | 3,994.3800 | +0.631% | 165,868 | -2.857% |
| 2025-10-06 | 3,909.3000 | 3,975.9300 | 3,898.6700 | 3,969.3300 | +1.538% | 171,603 | -2.244% |
| 2025-10-05 | 3,886.2100 | 3,920.0900 | 3,883.4200 | 3,909.2200 | +0.610% | 12,237 | -0.741% |
| 2025-10-03 | 3,862.2500 | 3,891.4600 | 3,837.8700 | 3,885.5200 | +0.601% | 134,964 | -0.135% |
| 2025-10-02 | 3,863.2300 | 3,896.6600 | 3,819.2800 | 3,862.3000 | -0.025% | 141,039 | +0.465% |
| 2025-10-01 | 3,862.5200 | 3,895.1100 | 3,853.1900 | 3,863.2500 | +0.019% | 161,567 | +0.441% |
| 2025-09-30 | 3,832.9300 | 3,871.4500 | 3,793.0600 | 3,862.5200 | +0.773% | 169,462 | +0.460% |
| 2025-09-29 | 3,766.7100 | 3,834.0500 | 3,763.7900 | 3,832.8900 | +1.750% | 176,840 | +1.236% |
| 2025-09-28 | 3,759.5400 | 3,772.2900 | 3,759.5400 | 3,766.9600 | +0.205% | 8,135 | +3.008% |
| 2025-09-26 | 3,744.4500 | 3,783.6300 | 3,734.3000 | 3,759.2500 | +0.402% | 135,469 | +3.219% |
| 2025-09-25 | 3,742.9600 | 3,761.3700 | 3,721.8900 | 3,744.2100 | +0.021% | 159,312 | +3.634% |
| 2025-09-24 | 3,763.8500 | 3,779.1700 | 3,717.3900 | 3,743.4100 | -0.524% | 144,465 | +3.656% |
| 2025-09-23 | 3,747.7100 | 3,790.8900 | 3,736.5100 | 3,763.1400 | +0.427% | 161,023 | +3.113% |
| 2025-09-22 | 3,685.8200 | 3,749.0500 | 3,685.3500 | 3,747.1400 | +1.659% | 138,763 | +3.553% |
| 2025-09-21 | 3,684.6000 | 3,691.9800 | 3,683.2500 | 3,686.0000 | +0.039% | 6,561 | +5.270% |
| 2025-09-19 | 3,640.1400 | 3,685.0100 | 3,631.9400 | 3,684.5500 | +1.223% | 131,997 | +5.312% |
| 2025-09-18 | 3,669.5200 | 3,673.0100 | 3,627.7200 | 3,640.0400 | -0.782% | 144,731 | +6.600% |
| 2025-09-17 | 3,694.1300 | 3,707.3000 | 3,643.2100 | 3,668.7400 | -0.691% | 156,047 | +5.766% |
| 2025-09-16 | 3,676.7300 | 3,702.8700 | 3,674.5100 | 3,694.2800 | +0.478% | 137,999 | +5.035% |
| 2025-09-15 | 3,638.0000 | 3,685.4300 | 3,626.3500 | 3,676.6900 | +1.064% | 134,323 | +5.537% |
| 2025-09-14 | 3,642.2800 | 3,645.5300 | 3,636.6200 | 3,637.9800 | -0.121% | 4,903 | +6.660% |
| 2025-09-12 | 3,631.6100 | 3,656.5200 | 3,630.4300 | 3,642.3700 | +0.298% | 122,941 | +6.531% |
| 2025-09-11 | 3,645.1200 | 3,648.7500 | 3,612.8500 | 3,631.5500 | -0.372% | 133,224 | +6.849% |
| 2025-09-10 | 3,633.4500 | 3,657.3600 | 3,620.2500 | 3,645.1100 | +0.310% | 132,924 | +6.451% |
| 2025-09-09 | 3,634.9000 | 3,674.0700 | 3,622.7000 | 3,633.8500 | -0.039% | 154,367 | +6.781% |
| 2025-09-08 | 3,591.0200 | 3,646.3000 | 3,579.4000 | 3,635.2700 | 0.000% | 149,386 | +6.740% |