Dark

XAGUSD
Silver (ounce) / United States dollar
forex

Market Open

May 15, 2025 3:42:00 PM EDT

32.5282USD+1.217%(+0.3910)3,506

32.5282Bid 32.5468Ask 0.0186Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	32.2142	32.5532	31.6468	32.5282	+1.019%	3,032	0.000%
2025-05-14	32.9502	32.9502	32.0822	32.2002	-2.246%	3,497	+1.019%
2025-05-13	32.5692	33.2237	32.5242	32.9402	+1.161%	3,502	-1.251%
2025-05-12	32.6582	32.9802	31.8832	32.5622	-0.242%	3,521	-0.104%
2025-05-11	32.7292	32.7292	32.5082	32.6412	-0.269%	233	-0.346%
2025-05-09	32.4302	32.8572	32.2222	32.7292	+0.931%	3,233	-0.614%
2025-05-08	32.4644	32.9312	32.2312	32.4272	-0.069%	3,539	+0.311%
2025-05-07	33.1462	33.1642	32.2602	32.4496	-2.116%	3,536	+0.242%
2025-05-06	32.5032	33.2361	32.4759	33.1512	+1.991%	3,550	-1.879%
2025-05-05	32.0502	32.6441	31.9882	32.5042	+1.410%	3,535	+0.074%
2025-05-04	31.9982	32.0852	31.9904	32.0522	+0.169%	218	+1.485%
2025-05-02	32.4262	32.7032	31.9422	31.9982	-1.372%	3,227	+1.656%
2025-05-01	32.6192	32.6652	31.6772	32.4432	-0.533%	3,512	+0.262%
2025-04-30	32.9182	33.1022	32.1842	32.6172	-0.899%	3,551	-0.273%
2025-04-29	33.1002	33.5182	32.8092	32.9132	-0.571%	3,524	-1.170%
2025-04-28	32.8246	33.1847	32.6732	33.1022	+0.021%	2,321	-1.734%
2025-04-27	33.0952	33.0952	33.0952	33.0952	0.000%	1	-1.713%
2025-04-25	33.5982	33.6612	32.7672	33.0952	-1.521%	3,240	-1.713%
2025-04-24	33.6172	33.6642	33.1682	33.6062	-0.027%	3,547	-3.208%
2025-04-23	32.5032	33.6632	32.5012	33.6152	+3.428%	3,550	-3.234%
2025-04-22	32.5956	33.1242	32.0802	32.5012	+0.327%	3,136	+0.083%
2025-04-17	32.8102	32.9269	32.0895	32.3953	-1.340%	2,999	+0.410%
2025-04-16	32.3872	33.0832	32.2782	32.8352	+1.471%	3,555	-0.935%
2025-04-15	32.2571	32.3872	32.2032	32.3592	+0.217%	1,022	+0.522%
2025-04-14	32.0732	32.3722	31.7740	32.2892	+0.680%	3,545	+0.740%
2025-04-13	32.2812	32.2812	31.9812	32.0712	-0.651%	237	+1.425%
2025-04-11	31.1642	32.2812	30.9232	32.2812	+3.485%	3,253	+0.765%
2025-04-10	30.8892	31.2952	30.5802	31.1942	+0.968%	3,552	+4.276%
2025-04-09	29.6382	31.0458	29.3622	30.8952	+4.633%	3,561	+5.286%
2025-04-08	30.0262	30.5138	29.3922	29.5272	-1.639%	3,565	+10.164%
2025-04-07	28.6381	30.7751	28.4412	30.0192	+4.789%	3,550	+8.358%
2025-04-06	29.5782	29.5782	28.3652	28.6472	-3.148%	222	+13.548%
2025-04-04	31.9072	31.9722	29.1972	29.5782	-7.325%	3,263	+9.974%
2025-04-03	33.8055	33.9202	31.7200	31.9162	-5.461%	3,572	+1.918%
2025-04-02	33.6612	34.0872	33.2332	33.7599	+0.308%	3,527	-3.648%
2025-04-01	34.0552	34.1979	33.4822	33.6562	-1.126%	3,540	-3.352%
2025-03-31	34.1922	34.4130	33.4994	34.0394	-0.517%	3,265	-4.440%
2025-03-30	34.1072	34.2322	34.0815	34.2162	+0.320%	233	-4.933%
2025-03-28	34.3985	34.5632	33.9262	34.1072	-0.900%	3,238	-4.630%
2025-03-27	33.6442	34.4581	33.5946	34.4169	+2.269%	3,541	-5.488%
2025-03-26	33.6612	33.9124	33.5022	33.6532	-0.059%	3,484	-3.343%
2025-03-25	32.9202	33.7872	32.9202	33.6732	+2.294%	3,474	-3.400%
2025-03-24	33.0553	33.2942	32.8828	32.9182	-0.414%	3,493	-1.185%
2025-03-23	33.0282	33.0932	32.9622	33.0551	+0.081%	222	-1.594%
2025-03-21	33.5252	33.5345	32.6592	33.0282	-1.497%	3,226	-1.514%
2025-03-20	33.9042	33.9286	33.0992	33.5302	-1.097%	3,524	-2.988%
2025-03-19	33.9522	34.0872	33.4692	33.9020	-0.174%	3,480	-4.052%
2025-03-18	33.7629	34.2212	33.7478	33.9612	+0.631%	3,504	-4.220%
2025-03-17	33.8482	33.8482	33.7482	33.7483	-0.094%	217	-3.615%
2025-03-16	33.7712	33.8466	33.7552	33.7802	+0.027%	227	-3.706%
2025-03-14	33.8403	34.0772	33.5182	33.7712	-0.243%	3,245	-3.681%
2025-03-13	33.2667	33.9452	32.9345	33.8536	+1.792%	3,541	-3.915%
2025-03-12	32.8312	33.3071	32.7012	33.2575	+1.258%	3,500	-2.193%
2025-03-11	32.0196	32.9822	31.8154	32.8444	+2.625%	3,527	-0.963%
2025-03-10	32.5881	32.6497	31.9362	32.0042	-1.799%	3,561	+1.637%
2025-03-09	32.5062	32.6239	32.4504	32.5905	+0.259%	238	-0.191%
2025-03-07	32.6112	32.6642	32.1192	32.5062	-0.335%	3,385	+0.068%
2025-03-06	32.6066	32.7543	32.2647	32.6156	-0.013%	3,566	-0.268%
2025-03-05	31.9092	32.7027	31.7742	32.6199	+2.214%	3,541	-0.281%
2025-03-04	31.6398	32.0014	31.4712	31.9132	+0.853%	3,537	+1.927%
2025-03-03	31.2165	31.8322	31.1142	31.6432	+1.367%	3,560	+2.797%
2025-03-02	31.1402	31.3005	31.1377	31.2165	+0.245%	118	+4.202%
2025-02-28	31.2166	31.3820	30.8302	31.1402	-0.240%	3,393	+4.457%
2025-02-27	31.8812	31.9310	31.1792	31.2151	-2.132%	3,541	+4.207%
2025-02-26	31.7762	31.9393	31.5012	31.8952	+0.406%	3,543	+1.985%
2025-02-25	32.2643	32.4674	31.2927	31.7662	-1.499%	3,529	+2.399%
2025-02-24	32.5702	32.7530	32.1012	32.2497	-0.944%	3,548	+0.864%
2025-02-23	32.4402	32.6911	32.4402	32.5572	+0.361%	116	-0.089%
2025-02-21	32.9682	33.0652	32.4402	32.4402	-1.459%	3,392	+0.271%
2025-02-20	32.7104	33.1982	32.6288	32.9204	+0.688%	3,545	-1.191%
2025-02-19	32.9062	33.0702	32.4713	32.6953	-0.638%	3,534	-0.511%
2025-02-18	32.3842	32.9062	32.0767	32.9052	+1.646%	3,531	-1.146%
2025-02-17	32.0327	32.4812	31.9366	32.3722	+1.062%	3,118	+0.482%
2025-02-16	32.1262	32.1963	31.9526	32.0319	-0.294%	118	+1.549%
2025-02-14	32.3700	33.3942	32.0592	32.1262	-0.726%	3,402	+1.251%
2025-02-13	32.2806	32.4102	31.9923	32.3611	+0.249%	3,508	+0.516%
2025-02-12	31.8241	32.3547	31.5251	32.2807	+1.411%	3,436	+0.767%
2025-02-11	32.0678	32.2338	31.2562	31.8317	-0.704%	3,517	+2.188%
2025-02-10	31.7755	32.3292	31.7755	32.0575	+0.889%	3,525	+1.468%
2025-02-09	31.7922	31.8138	31.6834	31.7751	-0.054%	116	+2.370%
2025-02-07	32.2178	32.6423	31.7862	31.7922	-1.304%	3,389	+2.315%
2025-02-06	32.3042	32.4077	31.7485	32.2121	-0.297%	3,512	+0.981%
2025-02-05	32.0902	32.5452	31.9618	32.3082	+0.742%	3,525	+0.681%
2025-02-04	31.4942	32.3593	31.3598	32.0702	+1.890%	3,520	+1.428%
2025-02-03	30.9472	31.6392	30.6743	31.4752	+1.333%	3,555	+3.345%
2025-02-02	31.2752	31.4192	30.6532	31.0612	-0.684%	117	+4.723%
2025-01-31	31.5892	31.6982	31.0822	31.2752	-0.179%	3,386	+4.006%
2025-01-30	30.8661	31.7208	30.7982	31.3312	+1.461%	3,547	+3.820%
2025-01-29	30.4426	30.9637	30.2777	30.8800	+1.567%	3,373	+5.337%
2025-01-28	30.1892	30.4763	29.8922	30.4036	+0.770%	3,371	+6.988%
2025-01-27	30.5332	30.5984	29.7229	30.1712	-1.134%	3,399	+7.812%
2025-01-26	30.5802	30.5858	30.2941	30.5172	-0.180%	118	+6.590%
2025-01-24	30.6066	31.0072	30.5429	30.5722	+0.392%	3,091	+6.398%
2025-01-23	30.8292	30.8422	30.1002	30.4527	-1.025%	3,354	+6.815%
2025-01-22	30.8393	30.9458	30.5602	30.7682	+0.114%	3,375	+5.720%
2025-01-21	30.3482	30.8463	30.2623	30.7332	+0.537%	3,404	+5.841%
2025-01-20	30.2320	30.6343	30.0127	30.5689	+0.890%	2,961	+6.409%
2025-01-19	30.3112	30.3269	30.2262	30.2993	-0.039%	111	+7.356%
2025-01-17	30.7627	30.8336	30.1302	30.3112	-1.450%	3,239	+7.314%
2025-01-16	30.7132	30.9651	30.5412	30.7573	+0.311%	3,230	+5.758%
2025-01-15	29.7979	30.7497	29.7335	30.6618	+2.781%	3,352	+6.087%
2025-01-14	29.6642	29.9610	29.5152	29.8322	+0.519%	3,362	+9.037%
2025-01-13	30.3393	30.3703	29.5092	29.6781	-2.472%	3,388	+9.603%
2025-01-12	30.3842	30.4509	30.3572	30.4302	+0.151%	117	+6.894%
2025-01-10	30.1263	30.6042	29.9672	30.3842	+0.988%	3,222	+7.056%
2025-01-09	30.1201	30.4698	29.9522	30.0869	-0.144%	2,694	+8.114%
2025-01-08	30.0773	30.3212	29.8202	30.1302	+0.193%	3,329	+7.959%
2025-01-07	29.9548	30.3775	29.8452	30.0723	+0.489%	3,359	+8.167%
2025-01-06	29.6445	30.3292	29.4140	29.9259	+1.030%	3,341	+8.696%
2025-01-05	29.5882	29.6661	29.5882	29.6209	+0.111%	108	+9.815%
2025-01-03	29.5492	29.8912	29.4882	29.5882	+0.241%	3,197	+9.936%
2025-01-02	29.1398	29.5842	29.0442	29.5172	+1.846%	3,368	+10.201%
2025-01-01	28.8741	28.9821	28.8602	28.9821	+0.523%	147	+12.235%
2024-12-31	28.9092	29.0242	28.7792	28.8312	-0.349%	2,612	+12.823%
2024-12-30	29.3269	29.5140	28.7972	28.9322	-1.669%	3,339	+12.429%
2024-12-29	29.3162	29.4572	29.2612	29.4232	+0.140%	107	+10.553%
2024-12-27	29.7904	29.8792	29.3142	29.3822	-1.363%	3,190	+10.707%
2024-12-26	29.7072	29.8631	29.4928	29.7881	+0.401%	3,277	+9.199%
2024-12-25	29.6742	29.6942	29.6532	29.6692	+0.196%	139	+9.636%
2024-12-24	29.6948	29.7802	29.4702	29.6112	-0.296%	2,704	+9.851%
2024-12-23	29.5626	29.8671	29.3112	29.6991	+0.124%	3,348	+9.526%
2024-12-22	29.4362	29.7003	29.4362	29.6622	+0.768%	108	+9.662%
2024-12-20	28.9204	29.6904	28.8024	29.4362	+1.430%	3,248	+10.504%
2024-12-19	29.4837	29.6989	28.7427	29.0212	-1.013%	3,389	+12.084%
2024-12-18	30.4982	30.5597	29.2492	29.3182	-3.875%	3,387	+10.949%
2024-12-17	30.5370	30.5967	30.1489	30.5002	-0.055%	3,357	+6.649%
2024-12-16	30.5470	30.7402	30.3612	30.5170	-0.205%	3,368	+6.590%
2024-12-15	30.5342	30.6129	30.5230	30.5798	+0.172%	118	+6.372%
2024-12-13	30.9552	31.0970	30.2962	30.5272	-1.182%	2,987	+6.555%
2024-12-12	32.0122	32.3052	30.8822	30.8922	-2.837%	3,307	+5.296%
2024-12-11	31.9305	32.1758	31.3920	31.7942	-0.304%	3,334	+2.309%
2024-12-10	31.9700	32.0893	31.7052	31.8912	-0.012%	3,367	+1.997%
2024-12-09	31.0637	32.2708	30.8732	31.8950	+2.711%	3,368	+1.985%
2024-12-08	30.9412	31.1053	30.9412	31.0532	+0.362%	116	+4.750%
2024-12-06	31.2334	31.4300	30.8342	30.9412	-1.313%	3,214	+5.129%
2024-12-05	31.2052	31.4052	31.0172	31.3528	+0.092%	2,729	+3.749%
2024-12-04	30.9232	31.4662	30.4752	31.3239	+1.080%	2,943	+3.845%
2024-12-03	30.5572	31.0802	30.5222	30.9892	+1.294%	2,679	+4.966%
2024-12-02	30.3582	30.6677	30.0562	30.5932	+0.383%	3,330	+6.325%
2024-12-01	30.6212	30.6212	30.4137	30.4765	-0.434%	117	+6.732%
2024-11-29	30.2112	30.8772	30.2112	30.6092	+1.219%	2,841	+6.269%
2024-11-28	30.0690	30.2912	29.6442	30.2405	+0.459%	2,887	+7.565%
2024-11-27	30.4052	30.6982	29.9852	30.1022	-1.016%	3,278	+8.059%
2024-11-26	30.1002	30.6902	30.0998	30.4112	+1.004%	3,355	+6.961%
2024-11-25	30.6372	30.6893	29.9954	30.1089	-3.932%	1,353	+8.035%
2024-11-22	30.8472	31.3952	30.7712	31.3412	+1.919%	3,190	+3.787%
2024-11-21	30.9184	31.2972	30.6512	30.7512	-0.546%	3,482	+5.779%
2024-11-20	30.9032	30.9356	30.7552	30.9200	-1.139%	426	+5.201%
2024-11-19	31.2642	31.2972	31.1272	31.2762	+0.388%	434	+4.003%
2024-11-18	31.1085	31.1725	31.1012	31.1552	+2.556%	423	+4.407%
2024-11-17	30.2552	30.4022	30.2552	30.3787	+0.531%	117	+7.076%
2024-11-15	30.2962	30.2972	30.1782	30.2182	-0.504%	289	+7.644%
2024-11-14	30.4812	30.5562	30.3482	30.3712	+0.367%	440	+7.102%
2024-11-13	30.5032	30.5162	30.2192	30.2602	-1.390%	452	+7.495%
2024-11-12	30.6712	30.8132	30.6372	30.6867	-0.112%	426	+6.001%
2024-11-11	30.6522	30.7402	30.6442	30.7212	-2.153%	434	+5.882%
2024-11-10	31.3032	31.4032	31.2666	31.3972	+0.368%	116	+3.602%
2024-11-08	31.8159	31.8722	31.1903	31.2822	-2.265%	3,210	+3.983%
2024-11-07	31.1775	32.1362	30.8712	32.0073	+2.701%	3,391	+1.627%
2024-11-06	32.3529	32.6066	30.8442	31.1656	-4.693%	3,376	+4.372%
2024-11-05	32.4816	32.9084	32.2560	32.7002	+0.788%	3,169	-0.526%
2024-11-04	32.6532	32.8692	32.3012	32.4445	-0.221%	3,043	+0.258%
2024-11-03	32.4432	32.5388	32.2848	32.5162	+0.225%	117	+0.037%
2024-11-01	32.6519	33.1012	32.3343	32.4432	-0.660%	3,238	+0.262%
2024-10-31	33.7382	33.8890	32.5072	32.6587	-3.221%	3,502	-0.400%
2024-10-30	34.4660	34.5186	33.4071	33.7456	-2.136%	3,533	-3.608%
2024-10-29	33.7108	34.5359	33.6432	34.4822	+2.348%	3,536	-5.667%
2024-10-28	33.6116	33.9762	33.2352	33.6912	+0.268%	3,488	-3.452%
2024-10-27	33.7067	33.7067	33.3755	33.6012	-0.313%	191	-3.193%
2024-10-25	33.6638	34.0102	33.0862	33.7067	+0.156%	3,207	-3.496%
2024-10-24	33.7512	34.2984	33.2532	33.6542	-0.462%	3,226	-3.346%
2024-10-23	34.7052	34.8322	33.4448	33.8105	-2.629%	3,458	-3.793%
2024-10-22	33.8505	34.8582	33.7922	34.7234	+2.619%	3,468	-6.322%
2024-10-21	33.7502	34.2595	33.4802	33.8372	+0.181%	3,482	-3.869%
2024-10-20	33.6921	33.9257	33.6921	33.7762	+0.237%	204	-3.695%
2024-10-18	31.7732	33.7442	31.7202	33.6962	+6.060%	3,186	-3.466%
2024-10-17	31.7252	32.0032	31.3222	31.7710	+0.149%	3,431	+2.383%
2024-10-16	31.4362	32.1535	31.1222	31.7237	+0.832%	3,491	+2.536%
2024-10-15	31.2242	31.6646	30.7602	31.4619	+0.767%	3,460	+3.389%
2024-10-14	31.1292	31.5383	30.9050	31.2225	-0.941%	3,280	+4.182%
2024-10-13	31.5192	31.5192	31.5192	31.5192	-0.041%	1	+3.201%
2024-10-11	31.1522	31.6234	31.0575	31.5322	+1.275%	3,191	+3.159%
2024-10-10	30.4752	31.1792	30.3772	31.1352	+2.122%	3,326	+4.474%
2024-10-09	30.6592	30.7782	30.2222	30.4882	-0.587%	3,345	+6.691%
2024-10-08	31.6483	31.7509	30.1310	30.6682	-3.076%	3,545	+6.065%
2024-10-07	32.1836	32.2822	31.4112	31.6416	-1.814%	3,521	+2.802%
2024-10-06	32.1912	32.3262	32.1792	32.2262	+0.109%	235	+0.937%
2024-10-04	32.0294	32.9462	31.5142	32.1912	+0.506%	3,225	+1.047%
2024-10-03	31.8182	32.2032	31.4152	32.0291	+0.552%	3,507	+1.558%
2024-10-02	31.3632	32.2952	31.0041	31.8532	+1.552%	3,515	+2.119%
2024-10-01	31.2252	31.8362	31.1962	31.3663	+0.471%	3,537	+3.704%
2024-09-30	31.7667	31.8144	30.8912	31.2192	-1.697%	3,509	+4.193%
2024-09-29	31.6222	31.8332	31.6222	31.7582	+0.430%	234	+2.425%
2024-09-27	31.9822	32.2742	31.3942	31.6222	-1.093%	3,237	+2.865%
2024-09-26	31.8341	32.7012	31.7513	31.9715	+0.451%	3,488	+1.741%
2024-09-25	32.1413	32.2766	31.5818	31.8278	-0.973%	3,526	+2.201%
2024-09-24	30.6718	32.2572	30.6471	32.1406	+4.809%	3,538	+1.206%
2024-09-23	31.0723	31.1774	30.3572	30.6660	-1.510%	3,404	+6.073%
2024-09-22	31.1362	31.1362	31.1362	31.1362	-0.103%	1	+4.471%
2024-09-20	30.7706	31.4232	30.7317	31.1682	+1.284%	3,239	+4.363%
2024-09-19	30.1863	31.2892	29.9052	30.7731	+2.073%	3,534	+5.703%
2024-09-18	30.7396	31.2087	29.7205	30.1482	-1.886%	3,550	+7.894%
2024-09-17	30.7548	30.9822	30.5239	30.7277	-0.067%	3,507	+5.860%
2024-09-16	30.8624	31.0882	30.4992	30.7484	-0.368%	3,488	+5.788%
2024-09-15	30.7102	30.9922	30.7097	30.8619	+0.494%	230	+5.399%
2024-09-13	29.9262	30.9092	29.8559	30.7102	+2.682%	3,208	+5.920%
2024-09-12	28.6688	29.9404	28.5308	29.9082	+4.314%	3,526	+8.760%
2024-09-11	28.4302	28.8582	28.0843	28.6713	+0.848%	3,508	+13.452%
2024-09-10	28.3442	28.5442	28.0302	28.4302	+0.325%	3,417	+14.414%
2024-09-09	27.9674	28.3542	27.7002	28.3382	+1.313%	3,244	+14.786%
2024-09-08	27.9292	28.0272	27.9292	27.9709	+0.149%	224	+16.293%
2024-09-06	28.8292	29.0926	27.6932	27.9292	-3.149%	3,248	+16.467%
2024-09-05	28.2622	29.1543	28.2077	28.8374	+2.045%	3,487	+12.799%
2024-09-04	28.0582	28.3472	27.7722	28.2595	+0.753%	3,264	+15.105%
2024-09-03	28.5222	28.5585	27.7372	28.0482	-1.633%	3,492	+15.973%
2024-09-02	28.8572	28.9666	28.3250	28.5138	-1.226%	3,065	+14.079%
2024-09-01	28.8582	28.8695	28.7828	28.8677	+0.033%	200	+12.680%
2024-08-30	29.3642	29.5842	28.6962	28.8582	-1.747%	3,181	+12.717%
2024-08-29	29.2042	29.6762	29.1842	29.3712	+0.686%	3,498	+10.749%
2024-08-28	30.0103	30.0402	28.8742	29.1712	-2.822%	3,483	+11.508%
2024-08-27	29.8462	30.0935	29.7482	30.0182	+0.495%	3,502	+8.362%
2024-08-26	29.9122	30.1852	29.6502	29.8702	-0.084%	3,491	+8.899%
2024-08-25	29.8232	29.9172	29.7292	29.8954	+0.242%	234	+8.807%
2024-08-23	29.0369	29.8792	29.0142	29.8232	+2.720%	3,209	+9.070%
2024-08-22	29.6142	29.6676	28.7922	29.0336	-1.914%	3,479	+12.036%
2024-08-21	29.4422	29.7272	29.2552	29.6002	+0.547%	3,481	+9.892%
2024-08-20	29.4152	29.9486	29.2042	29.4392	+0.123%	3,343	+10.493%
2024-08-19	28.9872	29.4952	28.7421	29.4030	+1.466%	3,480	+10.629%
2024-08-18	29.0042	29.0514	28.8832	28.9782	-0.090%	217	+12.251%
2024-08-16	28.3518	29.0082	28.0472	29.0042	+2.284%	3,216	+12.150%
2024-08-15	27.5922	28.5112	27.4859	28.3565	+2.800%	3,525	+14.712%
2024-08-14	27.8322	27.9862	27.1872	27.5842	-0.841%	3,504	+17.923%
2024-08-13	27.9932	28.0229	27.4666	27.8182	-0.703%	3,477	+16.931%
2024-08-12	27.3307	28.0312	27.2257	28.0152	+2.509%	3,524	+16.109%
2024-08-11	27.4482	27.4482	27.2929	27.3296	-0.432%	227	+19.022%
2024-08-09	27.5330	27.7518	27.2632	27.4482	-0.337%	3,236	+18.508%
2024-08-08	26.6262	27.5942	26.6262	27.5409	+3.372%	3,396	+18.109%
2024-08-07	26.8378	27.2552	26.4709	26.6425	-0.693%	3,541	+22.091%
2024-08-06	27.2452	27.5402	26.5983	26.8285	-1.548%	3,551	+21.245%
2024-08-05	28.5052	28.6642	26.5082	27.2504	-4.429%	3,554	+19.368%
2024-08-04	28.5552	28.6242	28.4342	28.5132	-0.147%	227	+14.081%
2024-08-02	28.4872	29.2172	27.9572	28.5552	+0.196%	3,246	+13.913%
2024-08-01	29.0428	29.1464	28.2222	28.4992	-1.888%	3,536	+14.137%
2024-07-31	28.3442	29.0897	28.2523	29.0476	+2.485%	3,528	+11.982%
2024-07-30	27.8142	28.4032	27.6342	28.3432	+1.902%	3,513	+14.765%
2024-07-29	28.1142	28.1875	27.3177	27.8142	-0.993%	3,486	+16.948%
2024-07-28	27.9172	28.1332	27.8760	28.0932	+0.630%	232	+15.787%
2024-07-26	27.8392	28.0681	27.5892	27.9172	+0.331%	3,223	+16.517%
2024-07-25	28.8956	28.9020	27.4329	27.8252	-3.679%	3,530	+16.902%
2024-07-24	29.2052	29.4362	28.7492	28.8879	-1.073%	3,529	+12.601%
2024-07-23	29.0692	29.2902	28.6932	29.2012	+0.471%	3,508	+11.393%
2024-07-22	29.4122	29.4152	28.7487	29.0642	-1.203%	3,517	+11.918%
2024-07-21	29.2112	29.4222	29.1446	29.4182	+0.709%	227	+10.572%
2024-07-19	29.4732	29.7905	28.8752	29.2112	-2.035%	2,950	+11.355%
2024-07-18	30.3772	30.5902	29.7042	29.8180	-1.838%	3,248	+9.089%
2024-07-17	31.0860	31.1349	30.0582	30.3762	-2.753%	2,889	+7.084%
2024-07-16	30.6073	31.3922	30.4894	31.2360	+2.009%	3,431	+4.137%
2024-07-15	30.6161	31.0822	30.5262	30.6207	+0.014%	3,487	+6.229%
2024-07-14	30.7822	30.7827	30.5578	30.6164	-0.564%	209	+6.244%
2024-07-12	31.3822	31.3972	30.3968	30.7902	-1.886%	3,239	+5.645%
2024-07-11	30.8505	31.7422	30.8206	31.3822	+1.726%	3,468	+3.652%
2024-07-10	30.8014	31.1592	30.6502	30.8497	+0.141%	3,488	+5.441%
2024-07-09	30.8635	31.1402	30.5202	30.8062	-0.163%	3,351	+5.590%
2024-07-08	31.1021	31.3573	30.4382	30.8566	-0.786%	3,475	+5.417%
2024-07-07	31.2152	31.2622	31.0685	31.1010	-0.366%	223	+4.589%
2024-07-05	30.3643	31.4772	30.3517	31.2152	+2.809%	3,248	+4.206%
2024-07-04	30.5232	30.5785	30.2011	30.3622	-0.521%	3,098	+7.134%
2024-07-03	29.5942	30.6602	29.4832	30.5212	+3.192%	2,990	+6.576%
2024-07-02	29.4602	29.8132	29.2072	29.5772	+0.390%	3,491	+9.977%
2024-07-01	29.0992	29.4712	28.9642	29.4622	+1.282%	3,464	+10.407%
2024-06-30	29.1372	29.1462	29.0442	29.0892	-0.165%	198	+11.822%
2024-06-28	29.0002	29.6112	28.7782	29.1372	+0.472%	3,164	+11.638%
2024-06-27	28.7062	29.2412	28.6882	29.0002	+1.014%	3,323	+12.165%
2024-06-26	28.8652	29.0572	28.5822	28.7092	-0.558%	3,426	+13.302%
2024-06-25	29.5322	29.6592	28.8422	28.8702	-2.252%	3,414	+12.671%
2024-06-24	29.3602	29.7192	29.3462	29.5352	+0.545%	3,405	+10.134%
2024-06-23	29.5432	29.5432	29.3432	29.3752	-0.569%	200	+10.734%
2024-06-21	30.7664	30.8432	29.4672	29.5432	-3.960%	3,186	+10.104%
2024-06-20	29.7602	30.7882	29.7502	30.7612	+3.353%	3,492	+5.744%
2024-06-19	29.5272	29.7922	29.3482	29.7632	+0.854%	3,009	+9.290%
2024-06-18	29.5072	29.6672	28.9252	29.5112	+0.058%	3,416	+10.223%
2024-06-17	29.4892	29.5542	29.0252	29.4942	+0.007%	3,412	+10.287%
2024-06-16	29.5482	29.5612	29.4222	29.4922	-0.190%	202	+10.294%
2024-06-14	28.9172	29.5742	28.8492	29.5482	+2.207%	3,188	+10.085%
2024-06-13	29.5362	29.6452	28.6662	28.9102	-2.166%	3,456	+12.515%
2024-06-12	29.2942	30.2482	29.1962	29.5502	+0.901%	3,457	+10.078%
2024-06-11	29.7152	29.7188	29.0506	29.2862	-1.421%	3,480	+11.070%
2024-06-10	29.3232	29.8220	29.2402	29.7085	+1.279%	3,500	+9.491%
2024-06-09	29.1701	29.3332	29.0882	29.3332	+0.559%	228	+10.892%
2024-06-07	31.3242	31.5373	29.0582	29.1701	-6.883%	3,253	+11.512%
2024-06-06	30.0072	31.3702	29.9682	31.3262	+4.395%	3,520	+3.837%
2024-06-05	29.5767	30.0552	29.4042	30.0074	+1.482%	3,517	+8.401%
2024-06-04	30.7322	30.8772	29.3854	29.5693	-3.781%	3,519	+10.007%
2024-06-03	30.4062	30.7884	29.7742	30.7312	+1.066%	3,525	+5.847%
2024-06-02	30.4012	30.5022	30.3442	30.4072	+0.020%	235	+6.975%
2024-05-31	31.1714	31.7402	30.1992	30.4012	-2.481%	3,244	+6.996%
2024-05-30	32.0226	32.0702	31.0122	31.1746	-2.677%	3,548	+4.342%
2024-05-29	32.0515	32.2872	31.6332	32.0321	-0.077%	3,533	+1.549%
2024-05-28	31.6345	32.2346	31.2600	32.0568	+1.358%	3,502	+1.471%
2024-05-27	30.5132	31.8400	30.4216	31.6272	+3.649%	3,139	+2.849%
2024-05-26	30.3532	30.5812	30.3392	30.5138	+0.529%	228	+6.602%
2024-05-24	30.1622	30.6182	30.0458	30.3532	+0.613%	3,235	+7.166%
2024-05-23	30.8986	30.9765	29.9222	30.1682	-2.425%	3,543	+7.823%
2024-05-22	32.0382	32.1922	30.5002	30.9179	-3.458%	3,547	+5.208%
2024-05-21	31.7548	32.4752	31.0992	32.0252	+0.790%	3,520	+1.571%
2024-05-20	31.3982	32.4916	30.9612	31.7742	+1.162%	3,554	+2.373%
2024-05-19	31.4752	31.6283	31.2901	31.4091	-0.210%	236	+3.563%
2024-05-17	29.6832	31.5748	29.4592	31.4752	+6.084%	3,224	+3.345%
2024-05-16	29.7236	29.8313	29.3262	29.6702	-0.178%	3,542	+9.633%
2024-05-15	28.6212	29.7979	28.4352	29.7232	+3.963%	3,538	+9.437%
2024-05-14	28.2736	28.7278	28.1542	28.5902	+1.123%	3,495	+13.774%
2024-05-13	28.1872	28.3782	27.9788	28.2726	+0.385%	3,476	+15.052%
2024-05-12	28.1662	28.2063	28.1176	28.1642	-0.007%	209	+15.495%
2024-05-10	28.3438	28.7592	28.0452	28.1662	-0.596%	3,223	+15.487%
2024-05-09	27.3122	28.3872	27.2820	28.3352	+3.766%	3,490	+14.798%
2024-05-08	27.2682	27.4724	27.0122	27.3068	+0.244%	3,472	+19.121%
2024-05-07	27.4732	27.5105	27.1642	27.2402	-0.801%	3,393	+19.412%
2024-05-06	26.4572	27.4792	26.4352	27.4602	+3.740%	3,191	+18.456%
2024-05-05	26.5409	26.6242	26.4568	26.4702	-0.309%	113	+22.886%
2024-05-03	26.6850	26.8451	26.1272	26.5522	-0.441%	3,170	+22.507%
2024-05-02	26.7563	26.7572	26.0183	26.6699	+0.119%	3,042	+21.966%
2024-05-01	26.3525	26.9592	26.2822	26.6383	+1.139%	3,002	+22.111%
2024-04-30	27.0791	27.1342	26.2448	26.3382	-2.734%	3,527	+23.502%
2024-04-29	27.2172	27.4302	26.9532	27.0786	-0.484%	3,498	+20.125%
2024-04-28	27.1822	27.2312	27.1502	27.2102	+0.191%	136	+19.544%
2024-04-26	27.3554	27.7266	27.0892	27.1582	-0.711%	3,238	+19.773%
2024-04-25	27.1922	27.5652	26.9782	27.3527	+0.637%	3,533	+18.921%
2024-04-24	27.2782	27.4809	27.0372	27.1797	-0.375%	3,512	+19.678%
2024-04-23	27.3059	27.3672	26.6702	27.2819	-0.107%	3,512	+19.230%
2024-04-22	28.5703	28.5703	27.1149	27.3110	-4.407%	3,533	+19.103%
2024-04-21	28.6294	28.6517	28.5060	28.5702	-0.299%	233	+13.854%
2024-04-19	28.2292	28.9292	28.0732	28.6558	+1.486%	3,246	+13.513%
2024-04-18	28.2347	28.6412	28.1362	28.2363	+0.071%	3,492	+15.200%
2024-04-17	28.1841	28.7932	28.0742	28.2162	+0.158%	3,506	+15.282%
2024-04-16	28.8672	29.0092	27.9582	28.1716	-2.450%	3,482	+15.465%
2024-04-15	28.1339	28.9782	27.9845	28.8792	+2.393%	3,535	+12.635%
2024-04-14	28.0642	28.3357	27.6052	28.2043	+0.989%	237	+15.331%
2024-04-12	28.4522	29.7872	27.8682	27.9282	-1.897%	3,252	+16.471%
2024-04-11	27.8982	28.5182	27.7742	28.4682	+2.014%	3,540	+14.262%
2024-04-10	28.1732	28.5087	27.5342	27.9062	-0.941%	3,211	+16.563%
2024-04-09	27.8802	28.3132	27.6322	28.1712	+1.066%	3,515	+15.466%
2024-04-08	27.1832	28.0700	26.8802	27.8742	+2.584%	3,510	+16.696%
2024-04-07	27.3482	27.5172	27.1012	27.1722	-1.063%	233	+19.711%
2024-04-05	26.8232	27.4842	26.2842	27.4642	+2.413%	3,245	+18.439%
2024-04-04	27.0952	27.2952	26.6872	26.8172	-0.935%	3,524	+21.296%
2024-04-03	26.1381	27.2842	26.1182	27.0702	+3.510%	3,521	+20.162%
2024-04-02	25.0797	26.2320	25.0797	26.1522	+4.269%	3,532	+24.380%
2024-04-01	25.1548	25.3782	24.7512	25.0814	-0.294%	3,496	+29.691%
2024-03-31	24.9913	25.1853	24.9768	25.1554	+0.927%	229	+29.309%
2024-03-28	24.5562	25.0003	24.3912	24.9243	+1.481%	3,222	+30.508%
2024-03-27	24.4422	24.6453	24.2872	24.5606	+0.501%	3,432	+32.441%
2024-03-26	24.6622	24.8862	24.3702	24.4382	-0.892%	3,435	+33.104%
2024-03-25	24.6982	24.8852	24.5572	24.6582	-0.151%	3,453	+31.916%
2024-03-24	24.6812	24.7102	24.6322	24.6954	+0.139%	222	+31.718%
2024-03-22	24.7562	24.9396	24.4058	24.6612	-0.384%	3,219	+31.900%
2024-03-21	25.6998	25.7653	24.6462	24.7562	-3.653%	3,490	+31.394%
2024-03-20	24.8802	25.7258	24.7462	25.6948	+3.291%	3,490	+26.594%
2024-03-19	25.0722	25.1507	24.7362	24.8762	-0.742%	3,403	+30.760%
2024-03-18	25.1259	25.3156	24.9422	25.0622	-0.275%	3,439	+29.790%
2024-03-17	25.1220	25.1322	25.0844	25.1313	-0.127%	209	+29.433%
2024-03-15	24.8422	25.4362	24.8154	25.1632	+1.296%	3,218	+29.269%
2024-03-14	25.0334	25.1539	24.7432	24.8412	-0.800%	3,437	+30.945%
2024-03-13	24.1372	25.0468	24.0726	25.0415	+3.747%	3,466	+29.897%
2024-03-12	24.4939	24.6770	24.0072	24.1370	-1.455%	3,457	+34.765%
2024-03-11	24.3885	24.5189	24.2362	24.4935	+0.401%	3,449	+32.803%
2024-03-10	24.3769	24.4471	24.3160	24.3957	+0.554%	215	+33.336%
2024-03-08	24.3677	24.6165	24.1869	24.2612	-0.473%	3,327	+34.075%
2024-03-07	24.1742	24.4961	24.0065	24.3765	+0.858%	3,467	+33.441%
2024-03-06	23.7111	24.3022	23.5693	24.1692	+1.910%	3,393	+34.585%
2024-03-05	23.9348	24.2222	23.6242	23.7162	-0.975%	3,435	+37.156%

.dark-mode .XxpGlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxpGlk{ color: #333333; background-color: white; border: 2px solid #333333; }XAGUSDSilver (ounce) / United States dollarforex

XAGUSD
Silver (ounce) / United States dollar
forex