Dark

VNDUSD
Vietnamese dong / United States dollar
forex

Closed

Jul 3, 2026 5:42:00 AM EDT

0.000038USD0.000%(0.000000)46

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.00003802	0.00003803	0.00003801	0.00003803	0.000%	46	0.000%
2026-07-02	0.00003801	0.00003804	0.00003797	0.00003803	+0.026%	134	0.000%
2026-07-01	0.00003799	0.00003803	0.00003798	0.00003802	+0.290%	136	+0.026%
2026-06-30	0.00003802	0.00003803	0.00003791	0.00003791	-0.105%	152	+0.317%
2026-06-29	0.00003800	0.00003804	0.00003792	0.00003795	+0.026%	181	+0.211%
2026-06-28	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2026-06-26	0.00003797	0.00003803	0.00003792	0.00003794	-0.132%	143	+0.237%
2026-06-25	0.00003797	0.00003800	0.00003789	0.00003799	+0.053%	102	+0.105%
2026-06-24	0.00003799	0.00003799	0.00003789	0.00003797	+0.185%	153	+0.158%
2026-06-23	0.00003798	0.00003800	0.00003789	0.00003790	-0.237%	128	+0.343%
2026-06-22	0.00003791	0.00003802	0.00003790	0.00003799	+0.132%	140	+0.105%
2026-06-21	0.00003794	0.00003794	0.00003794	0.00003794	+0.079%	1	+0.237%
2026-06-19	0.00003788	0.00003799	0.00003788	0.00003791	+0.053%	22	+0.317%
2026-06-18	0.00003799	0.00003800	0.00003789	0.00003789	-0.053%	124	+0.369%
2026-06-17	0.00003804	0.00003804	0.00003789	0.00003791	-0.079%	179	+0.317%
2026-06-16	0.00003802	0.00003805	0.00003792	0.00003794	-0.026%	171	+0.237%
2026-06-15	0.00003797	0.00003805	0.00003792	0.00003795	+0.079%	158	+0.211%
2026-06-14	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+0.290%
2026-06-12	0.00003794	0.00003801	0.00003788	0.00003792	-0.158%	83	+0.290%
2026-06-11	0.00003799	0.00003800	0.00003789	0.00003798	+0.185%	141	+0.132%
2026-06-10	0.00003797	0.00003801	0.00003790	0.00003791	+0.053%	172	+0.317%
2026-06-09	0.00003795	0.00003798	0.00003787	0.00003789	+0.053%	126	+0.369%
2026-06-08	0.00003787	0.00003798	0.00003787	0.00003787	-0.053%	125	+0.422%
2026-06-07	0.00003789	0.00003789	0.00003789	0.00003789	0.000%	1	+0.369%
2026-06-05	0.00003797	0.00003798	0.00003787	0.00003789	0.000%	37	+0.369%
2026-06-04	0.00003796	0.00003798	0.00003788	0.00003789	+0.026%	106	+0.369%
2026-06-03	0.00003796	0.00003796	0.00003788	0.00003788	-0.026%	141	+0.396%
2026-06-02	0.00003798	0.00003799	0.00003788	0.00003789	-0.053%	113	+0.369%
2026-06-01	0.00003798	0.00003802	0.00003790	0.00003791	-0.026%	135	+0.317%
2026-05-31	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+0.290%
2026-05-29	0.00003797	0.00003802	0.00003790	0.00003792	-0.158%	160	+0.290%
2026-05-28	0.00003796	0.00003801	0.00003789	0.00003798	+0.238%	137	+0.132%
2026-05-27	0.00003796	0.00003802	0.00003789	0.00003789	0.000%	127	+0.369%
2026-05-26	0.00003792	0.00003799	0.00003789	0.00003789	0.000%	127	+0.369%
2026-05-25	0.00003789	0.00003797	0.00003789	0.00003789	0.000%	23	+0.369%
2026-05-24	0.00003789	0.00003789	0.00003789	0.00003789	0.000%	1	+0.369%
2026-05-22	0.00003794	0.00003797	0.00003789	0.00003789	-0.132%	48	+0.369%
2026-05-21	0.00003791	0.00003797	0.00003789	0.00003794	+0.132%	77	+0.237%
2026-05-20	0.00003792	0.00003797	0.00003789	0.00003789	0.000%	110	+0.369%
2026-05-19	0.00003792	0.00003798	0.00003789	0.00003789	-0.026%	114	+0.369%
2026-05-18	0.00003790	0.00003794	0.00003790	0.00003790	-0.105%	73	+0.343%
2026-05-17	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2026-05-15	0.00003793	0.00003797	0.00003790	0.00003794	-0.026%	77	+0.237%
2026-05-14	0.00003794	0.00003797	0.00003790	0.00003795	+0.106%	113	+0.211%
2026-05-13	0.00003798	0.00003798	0.00003791	0.00003791	0.000%	110	+0.317%
2026-05-12	0.00003798	0.00003798	0.00003791	0.00003791	-0.184%	112	+0.317%
2026-05-11	0.00003792	0.00003799	0.00003792	0.00003798	-0.079%	105	+0.132%
2026-05-10	0.00003801	0.00003801	0.00003801	0.00003801	0.000%	1	+0.053%
2026-05-08	0.00003799	0.00003802	0.00003793	0.00003801	+0.185%	135	+0.053%
2026-05-07	0.00003792	0.00003805	0.00003792	0.00003794	-0.105%	70	+0.237%
2026-05-06	0.00003793	0.00003799	0.00003792	0.00003798	+0.158%	68	+0.132%
2026-05-05	0.00003793	0.00003797	0.00003792	0.00003792	-0.026%	23	+0.290%
2026-05-04	0.00003793	0.00003802	0.00003793	0.00003793	-0.026%	28	+0.264%
2026-05-03	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2026-05-01	0.00003793	0.00003794	0.00003793	0.00003794	0.000%	4	+0.237%
2026-04-29	0.00003798	0.00003798	0.00003792	0.00003794	+0.026%	18	+0.237%
2026-04-28	0.00003792	0.00003797	0.00003792	0.00003793	+0.053%	22	+0.264%
2026-04-27	0.00003792	0.00003792	0.00003791	0.00003791	-0.026%	4	+0.317%
2026-04-26	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+0.290%
2026-04-24	0.00003792	0.00003799	0.00003792	0.00003792	-0.053%	9	+0.290%
2026-04-23	0.00003794	0.00003798	0.00003794	0.00003794	-0.132%	20	+0.237%
2026-04-22	0.00003794	0.00003799	0.00003794	0.00003799	+0.053%	21	+0.105%
2026-04-21	0.00003794	0.00003801	0.00003794	0.00003797	+0.079%	22	+0.158%
2026-04-20	0.00003797	0.00003798	0.00003794	0.00003794	0.000%	21	+0.237%
2026-04-19	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2026-04-17	0.00003794	0.00003797	0.00003794	0.00003794	0.000%	19	+0.237%
2026-04-16	0.00003798	0.00003800	0.00003794	0.00003794	0.000%	19	+0.237%
2026-04-15	0.00003798	0.00003799	0.00003794	0.00003794	-0.053%	35	+0.237%
2026-04-14	0.00003796	0.00003797	0.00003793	0.00003796	+0.079%	66	+0.184%
2026-04-13	0.00003797	0.00003798	0.00003793	0.00003793	-0.105%	109	+0.264%
2026-04-12	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+0.158%
2026-04-10	0.00003794	0.00003798	0.00003794	0.00003797	-0.026%	83	+0.158%
2026-04-09	0.00003798	0.00003800	0.00003797	0.00003798	+0.132%	116	+0.132%
2026-04-08	0.00003793	0.00003798	0.00003793	0.00003793	0.000%	90	+0.264%
2026-04-07	0.00003795	0.00003797	0.00003793	0.00003793	0.000%	98	+0.264%
2026-04-06	0.00003796	0.00003798	0.00003793	0.00003793	0.000%	48	+0.264%
2026-04-05	0.00003793	0.00003793	0.00003793	0.00003793	0.000%	1	+0.264%
2026-04-03	0.00003795	0.00003797	0.00003793	0.00003793	0.000%	99	+0.264%
2026-04-02	0.00003795	0.00003798	0.00003793	0.00003793	-0.026%	123	+0.264%
2026-04-01	0.00003796	0.00003797	0.00003792	0.00003794	0.000%	76	+0.237%
2026-03-31	0.00003794	0.00003797	0.00003794	0.00003794	0.000%	126	+0.237%
2026-03-30	0.00003796	0.00003798	0.00003794	0.00003794	0.000%	114	+0.237%
2026-03-29	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2026-03-27	0.00003795	0.00003800	0.00003794	0.00003794	0.000%	121	+0.237%
2026-03-26	0.00003794	0.00003797	0.00003794	0.00003794	0.000%	93	+0.237%
2026-03-25	0.00003794	0.00003798	0.00003794	0.00003794	+0.026%	48	+0.237%
2026-03-24	0.00003793	0.00003798	0.00003792	0.00003793	-0.079%	141	+0.264%
2026-03-23	0.00003799	0.00003800	0.00003796	0.00003796	-0.026%	28	+0.184%
2026-03-22	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+0.158%
2026-03-20	0.00003802	0.00003802	0.00003797	0.00003797	-0.053%	52	+0.158%
2026-03-19	0.00003799	0.00003802	0.00003799	0.00003799	0.000%	35	+0.105%
2026-03-18	0.00003802	0.00003804	0.00003799	0.00003799	0.000%	87	+0.105%
2026-03-17	0.00003799	0.00003805	0.00003799	0.00003799	0.000%	102	+0.105%
2026-03-16	0.00003802	0.00003804	0.00003799	0.00003799	-0.026%	75	+0.105%
2026-03-15	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	1	+0.079%
2026-03-13	0.00003800	0.00003807	0.00003800	0.00003800	-0.026%	90	+0.079%
2026-03-12	0.00003801	0.00003815	0.00003800	0.00003801	0.000%	29	+0.053%
2026-03-11	0.00003803	0.00003811	0.00003801	0.00003801	-0.053%	62	+0.053%
2026-03-10	0.00003801	0.00003816	0.00003801	0.00003803	+0.053%	108	0.000%
2026-03-09	0.00003804	0.00003814	0.00003801	0.00003801	-0.184%	89	+0.053%
2026-03-08	0.00003808	0.00003808	0.00003808	0.00003808	+0.105%	1	-0.131%
2026-03-06	0.00003806	0.00003814	0.00003804	0.00003804	-0.262%	22	-0.026%
2026-03-05	0.00003816	0.00003816	0.00003804	0.00003814	+0.210%	68	-0.288%
2026-03-04	0.00003810	0.00003820	0.00003806	0.00003806	-0.105%	82	-0.079%
2026-03-03	0.00003808	0.00003821	0.00003808	0.00003810	-0.288%	53	-0.184%
2026-03-02	0.00003824	0.00003830	0.00003808	0.00003821	-0.469%	84	-0.471%
2026-03-01	0.00003839	0.00003839	0.00003839	0.00003839	0.000%	1	-0.938%
2026-02-27	0.00003840	0.00003842	0.00003828	0.00003839	+0.287%	144	-0.938%
2026-02-26	0.00003831	0.00003836	0.00003822	0.00003828	-0.078%	70	-0.653%
2026-02-25	0.00003816	0.00003831	0.00003815	0.00003831	+0.419%	57	-0.731%
2026-02-24	0.00003820	0.00003823	0.00003810	0.00003815	-0.209%	157	-0.315%
2026-02-23	0.00003842	0.00003849	0.00003823	0.00003823	-0.520%	78	-0.523%
2026-02-15	0.00003843	0.00003843	0.00003843	0.00003843	0.000%	1	-1.041%
2026-02-13	0.00003847	0.00003851	0.00003837	0.00003843	-0.052%	25	-1.041%
2026-02-12	0.00003847	0.00003852	0.00003842	0.00003845	+0.156%	143	-1.092%
2026-02-11	0.00003857	0.00003857	0.00003837	0.00003839	-0.467%	193	-0.938%
2026-02-10	0.00003854	0.00003866	0.00003854	0.00003857	+0.130%	173	-1.400%
2026-02-09	0.00003854	0.00003859	0.00003848	0.00003852	+0.156%	137	-1.272%
2026-02-08	0.00003846	0.00003846	0.00003846	0.00003846	0.000%	1	-1.118%
2026-02-06	0.00003851	0.00003853	0.00003844	0.00003846	-0.130%	127	-1.118%
2026-02-05	0.00003847	0.00003853	0.00003844	0.00003851	+0.078%	152	-1.246%
2026-02-04	0.00003845	0.00003850	0.00003845	0.00003848	+0.052%	120	-1.169%
2026-02-03	0.00003846	0.00003848	0.00003840	0.00003846	+0.261%	157	-1.118%
2026-02-02	0.00003854	0.00003858	0.00003834	0.00003836	-0.260%	195	-0.860%
2026-02-01	0.00003846	0.00003846	0.00003846	0.00003846	0.000%	1	-1.118%
2026-01-30	0.00003853	0.00003861	0.00003846	0.00003846	+0.182%	149	-1.118%
2026-01-29	0.00003836	0.00003845	0.00003830	0.00003839	+0.235%	170	-0.938%
2026-01-28	0.00003831	0.00003837	0.00003826	0.00003830	+0.105%	138	-0.705%
2026-01-27	0.00003820	0.00003827	0.00003820	0.00003826	+0.210%	156	-0.601%
2026-01-26	0.00003815	0.00003821	0.00003809	0.00003818	+0.368%	183	-0.393%
2026-01-25	0.00003804	0.00003804	0.00003804	0.00003804	0.000%	1	-0.026%
2026-01-23	0.00003808	0.00003811	0.00003802	0.00003804	-0.053%	141	-0.026%
2026-01-22	0.00003802	0.00003806	0.00003800	0.00003806	+0.105%	80	-0.079%
2026-01-21	0.00003807	0.00003807	0.00003801	0.00003802	-0.131%	67	+0.026%
2026-01-20	0.00003808	0.00003808	0.00003802	0.00003807	+0.132%	107	-0.105%
2026-01-19	0.00003806	0.00003808	0.00003800	0.00003802	+0.053%	115	+0.026%
2026-01-18	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	1	+0.079%
2026-01-16	0.00003806	0.00003807	0.00003798	0.00003800	-0.026%	105	+0.079%
2026-01-15	0.00003805	0.00003807	0.00003799	0.00003801	+0.053%	109	+0.053%
2026-01-14	0.00003802	0.00003806	0.00003799	0.00003799	0.000%	137	+0.105%
2026-01-13	0.00003806	0.00003807	0.00003799	0.00003799	-0.158%	130	+0.105%
2026-01-12	0.00003807	0.00003808	0.00003801	0.00003805	+0.132%	99	-0.053%
2026-01-11	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	1	+0.079%
2026-01-09	0.00003807	0.00003807	0.00003799	0.00003800	-0.026%	103	+0.079%
2026-01-08	0.00003804	0.00003807	0.00003799	0.00003801	-0.131%	124	+0.053%
2026-01-07	0.00003804	0.00003806	0.00003803	0.00003806	0.000%	114	-0.079%
2026-01-06	0.00003805	0.00003806	0.00003803	0.00003806	+0.026%	152	-0.079%
2026-01-05	0.00003804	0.00003807	0.00003799	0.00003805	+0.079%	92	-0.053%
2026-01-04	0.00003802	0.00003802	0.00003802	0.00003802	0.000%	1	+0.026%
2026-01-02	0.00003799	0.00003802	0.00003799	0.00003802	0.000%	2	+0.026%
2025-12-31	0.00003804	0.00003804	0.00003795	0.00003802	0.000%	105	+0.026%
2025-12-30	0.00003799	0.00003808	0.00003799	0.00003802	+0.079%	115	+0.026%
2025-12-29	0.00003802	0.00003805	0.00003799	0.00003799	+0.026%	102	+0.105%
2025-12-28	0.00003798	0.00003798	0.00003798	0.00003798	0.000%	2	+0.132%
2025-12-26	0.00003803	0.00003804	0.00003798	0.00003798	-0.184%	103	+0.132%
2025-12-25	0.00003805	0.00003805	0.00003805	0.00003805	+0.158%	2	-0.053%
2025-12-24	0.00003798	0.00003801	0.00003794	0.00003799	+0.053%	133	+0.105%
2025-12-23	0.00003796	0.00003798	0.00003795	0.00003797	+0.158%	108	+0.158%
2025-12-22	0.00003800	0.00003800	0.00003791	0.00003791	-0.079%	110	+0.317%
2025-12-21	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2025-12-19	0.00003794	0.00003801	0.00003793	0.00003794	+0.026%	103	+0.237%
2025-12-18	0.00003792	0.00003797	0.00003792	0.00003793	+0.026%	17	+0.264%
2025-12-17	0.00003793	0.00003798	0.00003791	0.00003792	+0.026%	137	+0.290%
2025-12-16	0.00003799	0.00003800	0.00003791	0.00003791	-0.105%	88	+0.317%
2025-12-15	0.00003802	0.00003802	0.00003795	0.00003795	-0.158%	137	+0.211%
2025-12-14	0.00003801	0.00003801	0.00003801	0.00003801	0.000%	1	+0.053%
2025-12-12	0.00003799	0.00003802	0.00003792	0.00003801	+0.185%	130	+0.053%
2025-12-11	0.00003795	0.00003798	0.00003791	0.00003794	0.000%	107	+0.237%
2025-12-10	0.00003792	0.00003794	0.00003792	0.00003794	+0.185%	98	+0.237%
2025-12-09	0.00003789	0.00003793	0.00003787	0.00003787	-0.026%	26	+0.422%
2025-12-08	0.00003793	0.00003797	0.00003788	0.00003788	0.000%	115	+0.396%
2025-12-07	0.00003788	0.00003788	0.00003788	0.00003788	0.000%	1	+0.396%
2025-12-05	0.00003791	0.00003792	0.00003787	0.00003788	+0.026%	24	+0.396%
2025-12-04	0.00003792	0.00003793	0.00003787	0.00003787	-0.026%	140	+0.422%
2025-12-03	0.00003791	0.00003798	0.00003786	0.00003788	+0.053%	102	+0.396%
2025-12-02	0.00003790	0.00003792	0.00003785	0.00003786	-0.053%	110	+0.449%
2025-12-01	0.00003795	0.00003798	0.00003788	0.00003788	0.000%	131	+0.396%
2025-11-30	0.00003788	0.00003788	0.00003788	0.00003788	0.000%	1	+0.396%
2025-11-28	0.00003791	0.00003794	0.00003787	0.00003788	-0.079%	141	+0.396%
2025-11-27	0.00003791	0.00003792	0.00003787	0.00003791	+0.106%	85	+0.317%
2025-11-26	0.00003791	0.00003792	0.00003787	0.00003787	0.000%	96	+0.422%
2025-11-25	0.00003792	0.00003792	0.00003787	0.00003787	-0.026%	128	+0.422%
2025-11-24	0.00003793	0.00003794	0.00003788	0.00003788	-0.158%	122	+0.396%
2025-11-23	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+0.237%
2025-11-21	0.00003790	0.00003794	0.00003790	0.00003794	+0.106%	125	+0.237%
2025-11-20	0.00003793	0.00003793	0.00003790	0.00003790	-0.026%	89	+0.343%
2025-11-19	0.00003790	0.00003792	0.00003790	0.00003791	+0.026%	112	+0.317%
2025-11-18	0.00003791	0.00003797	0.00003790	0.00003790	-0.026%	118	+0.343%
2025-11-17	0.00003796	0.00003796	0.00003791	0.00003791	0.000%	95	+0.317%
2025-11-16	0.00003791	0.00003791	0.00003791	0.00003791	0.000%	1	+0.317%
2025-11-14	0.00003793	0.00003795	0.00003791	0.00003791	-0.158%	99	+0.317%
2025-11-13	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+0.158%
2025-11-12	0.00003798	0.00003798	0.00003790	0.00003797	+0.053%	143	+0.158%
2025-11-11	0.00003800	0.00003801	0.00003795	0.00003795	-0.079%	106	+0.211%
2025-11-10	0.00003800	0.00003803	0.00003797	0.00003798	+0.026%	146	+0.132%
2025-11-09	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+0.158%
2025-11-07	0.00003799	0.00003801	0.00003797	0.00003797	+0.026%	117	+0.158%
2025-11-06	0.00003798	0.00003801	0.00003795	0.00003796	0.000%	89	+0.184%
2025-11-05	0.00003798	0.00003800	0.00003795	0.00003796	0.000%	158	+0.184%
2025-11-04	0.00003797	0.00003801	0.00003795	0.00003796	-0.105%	128	+0.184%
2025-11-03	0.00003803	0.00003803	0.00003797	0.00003800	+0.026%	123	+0.079%
2025-11-02	0.00003799	0.00003799	0.00003799	0.00003799	0.000%	1	+0.105%
2025-10-31	0.00003797	0.00003802	0.00003796	0.00003799	+0.079%	156	+0.105%
2025-10-30	0.00003797	0.00003799	0.00003794	0.00003796	-0.026%	135	+0.184%
2025-10-29	0.00003797	0.00003798	0.00003797	0.00003797	+0.053%	151	+0.158%
2025-10-28	0.00003802	0.00003802	0.00003795	0.00003795	-0.079%	155	+0.211%
2025-10-27	0.00003799	0.00003804	0.00003795	0.00003798	0.000%	168	+0.132%
2025-10-26	0.00003798	0.00003798	0.00003798	0.00003798	0.000%	1	+0.132%
2025-10-24	0.00003797	0.00003802	0.00003794	0.00003798	+0.079%	136	+0.132%
2025-10-23	0.00003796	0.00003798	0.00003795	0.00003795	0.000%	129	+0.211%
2025-10-22	0.00003795	0.00003803	0.00003795	0.00003795	0.000%	13	+0.211%
2025-10-21	0.00003796	0.00003796	0.00003795	0.00003795	+0.026%	62	+0.211%
2025-10-20	0.00003795	0.00003796	0.00003793	0.00003794	-0.026%	60	+0.237%
2025-10-19	0.00003795	0.00003795	0.00003795	0.00003795	0.000%	1	+0.211%
2025-10-17	0.00003797	0.00003797	0.00003795	0.00003795	+0.026%	116	+0.211%
2025-10-16	0.00003796	0.00003797	0.00003793	0.00003794	+0.026%	102	+0.237%
2025-10-15	0.00003793	0.00003796	0.00003792	0.00003793	+0.026%	140	+0.264%
2025-10-14	0.00003793	0.00003794	0.00003792	0.00003792	-0.026%	151	+0.290%
2025-10-13	0.00003796	0.00003798	0.00003793	0.00003793	+0.026%	104	+0.264%
2025-10-12	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+0.290%
2025-10-10	0.00003795	0.00003797	0.00003780	0.00003792	-0.079%	75	+0.290%
2025-10-09	0.00003792	0.00003795	0.00003786	0.00003795	+0.132%	125	+0.211%
2025-10-08	0.00003789	0.00003794	0.00003789	0.00003790	+0.026%	125	+0.343%
2025-10-07	0.00003793	0.00003794	0.00003789	0.00003789	0.000%	115	+0.369%
2025-10-06	0.00003790	0.00003793	0.00003786	0.00003789	0.000%	112	+0.369%
2025-10-05	0.00003789	0.00003789	0.00003789	0.00003789	-0.026%	1	+0.369%
2025-10-03	0.00003790	0.00003791	0.00003789	0.00003790	+0.053%	101	+0.343%
2025-10-02	0.00003786	0.00003790	0.00003785	0.00003788	+0.053%	122	+0.396%
2025-10-01	0.00003784	0.00003792	0.00003784	0.00003786	+0.053%	136	+0.449%
2025-09-30	0.00003783	0.00003786	0.00003783	0.00003784	0.000%	141	+0.502%
2025-09-29	0.00003785	0.00003788	0.00003782	0.00003784	+0.026%	135	+0.502%
2025-09-28	0.00003783	0.00003783	0.00003783	0.00003783	0.000%	1	+0.529%
2025-09-26	0.00003786	0.00003789	0.00003782	0.00003783	-0.026%	157	+0.529%
2025-09-25	0.00003784	0.00003787	0.00003781	0.00003784	+0.053%	178	+0.502%
2025-09-24	0.00003785	0.00003792	0.00003782	0.00003782	+0.026%	183	+0.555%
2025-09-23	0.00003785	0.00003791	0.00003781	0.00003781	-0.026%	159	+0.582%
2025-09-22	0.00003790	0.00003791	0.00003781	0.00003782	-0.106%	144	+0.555%
2025-09-21	0.00003786	0.00003786	0.00003786	0.00003786	0.000%	1	+0.449%
2025-09-19	0.00003790	0.00003791	0.00003785	0.00003786	0.000%	124	+0.449%
2025-09-18	0.00003793	0.00003793	0.00003786	0.00003786	0.000%	103	+0.449%
2025-09-17	0.00003791	0.00003794	0.00003786	0.00003786	-0.106%	133	+0.449%
2025-09-16	0.00003790	0.00003792	0.00003786	0.00003790	+0.106%	139	+0.343%
2025-09-15	0.00003789	0.00003791	0.00003786	0.00003786	0.000%	147	+0.449%
2025-09-14	0.00003786	0.00003786	0.00003786	0.00003786	0.000%	1	+0.449%
2025-09-12	0.00003788	0.00003790	0.00003785	0.00003786	+0.053%	141	+0.449%
2025-09-11	0.00003787	0.00003791	0.00003784	0.00003784	-0.026%	198	+0.502%
2025-09-10	0.00003789	0.00003793	0.00003785	0.00003785	-0.026%	177	+0.476%
2025-09-09	0.00003786	0.00003791	0.00003781	0.00003786	+0.132%	176	+0.449%
2025-09-08	0.00003788	0.00003789	0.00003781	0.00003781	-0.079%	165	+0.582%
2025-09-07	0.00003784	0.00003784	0.00003784	0.00003784	0.000%	1	+0.502%
2025-09-05	0.00003785	0.00003791	0.00003784	0.00003784	-0.026%	25	+0.502%
2025-09-04	0.00003791	0.00003791	0.00003785	0.00003785	-0.026%	26	+0.476%
2025-09-03	0.00003795	0.00003803	0.00003786	0.00003786	-0.237%	31	+0.449%
2025-08-31	0.00003795	0.00003795	0.00003795	0.00003795	0.000%	1	+0.211%
2025-08-29	0.00003792	0.00003796	0.00003792	0.00003795	+0.158%	8	+0.211%
2025-08-28	0.00003791	0.00003798	0.00003789	0.00003789	-0.026%	13	+0.369%
2025-08-27	0.00003791	0.00003798	0.00003786	0.00003790	+0.026%	183	+0.343%
2025-08-26	0.00003796	0.00003803	0.00003789	0.00003789	-0.316%	171	+0.369%
2025-08-25	0.00003801	0.00003802	0.00003798	0.00003801	+0.343%	165	+0.053%
2025-08-24	0.00003788	0.00003788	0.00003788	0.00003788	0.000%	1	+0.396%
2025-08-22	0.00003784	0.00003796	0.00003779	0.00003788	+0.238%	104	+0.396%
2025-08-21	0.00003780	0.00003791	0.00003779	0.00003779	-0.185%	90	+0.635%
2025-08-20	0.00003799	0.00003803	0.00003786	0.00003786	-0.237%	105	+0.449%
2025-08-19	0.00003798	0.00003803	0.00003795	0.00003795	-0.105%	131	+0.211%
2025-08-18	0.00003806	0.00003810	0.00003799	0.00003799	-0.079%	61	+0.105%
2025-08-17	0.00003802	0.00003802	0.00003802	0.00003802	0.000%	1	+0.026%
2025-08-15	0.00003805	0.00003810	0.00003799	0.00003802	0.000%	84	+0.026%
2025-08-14	0.00003804	0.00003808	0.00003799	0.00003802	+0.053%	166	+0.026%
2025-08-13	0.00003807	0.00003812	0.00003800	0.00003800	-0.079%	142	+0.079%
2025-08-12	0.00003811	0.00003815	0.00003803	0.00003803	-0.236%	148	0.000%
2025-08-11	0.00003812	0.00003813	0.00003810	0.00003812	+0.052%	73	-0.236%
2025-08-10	0.00003810	0.00003810	0.00003810	0.00003810	0.000%	1	-0.184%
2025-08-08	0.00003815	0.00003820	0.00003810	0.00003810	-0.026%	38	-0.184%
2025-08-07	0.00003814	0.00003816	0.00003810	0.00003811	+0.026%	136	-0.210%
2025-08-06	0.00003808	0.00003814	0.00003805	0.00003810	+0.105%	156	-0.184%
2025-08-05	0.00003818	0.00003820	0.00003805	0.00003806	-0.366%	177	-0.079%
2025-08-04	0.00003815	0.00003823	0.00003814	0.00003820	+0.262%	135	-0.445%
2025-08-03	0.00003810	0.00003810	0.00003810	0.00003810	0.000%	1	-0.184%
2025-08-01	0.00003815	0.00003818	0.00003808	0.00003810	-0.183%	128	-0.184%
2025-07-31	0.00003812	0.00003819	0.00003811	0.00003817	+0.026%	97	-0.367%
2025-07-30	0.00003813	0.00003816	0.00003808	0.00003816	+0.184%	124	-0.341%
2025-07-29	0.00003822	0.00003822	0.00003807	0.00003809	-0.079%	148	-0.158%
2025-07-28	0.00003824	0.00003826	0.00003812	0.00003812	-0.236%	167	-0.236%
2025-07-27	0.00003821	0.00003821	0.00003821	0.00003821	0.000%	1	-0.471%
2025-07-25	0.00003825	0.00003827	0.00003821	0.00003821	-0.052%	117	-0.471%
2025-07-24	0.00003820	0.00003827	0.00003820	0.00003823	+0.052%	150	-0.523%
2025-07-23	0.00003824	0.00003827	0.00003820	0.00003821	0.000%	140	-0.471%
2025-07-22	0.00003822	0.00003826	0.00003820	0.00003821	+0.026%	134	-0.471%
2025-07-21	0.00003822	0.00003824	0.00003820	0.00003820	0.000%	116	-0.445%
2025-07-20	0.00003820	0.00003820	0.00003820	0.00003820	0.000%	1	-0.445%
2025-07-18	0.00003822	0.00003825	0.00003820	0.00003820	+0.026%	147	-0.445%
2025-07-17	0.00003819	0.00003826	0.00003819	0.00003819	-0.026%	161	-0.419%
2025-07-16	0.00003822	0.00003827	0.00003817	0.00003820	-0.078%	172	-0.445%
2025-07-15	0.00003824	0.00003831	0.00003823	0.00003823	-0.026%	140	-0.523%
2025-07-14	0.00003828	0.00003833	0.00003824	0.00003824	-0.104%	136	-0.549%
2025-07-13	0.00003828	0.00003828	0.00003828	0.00003828	0.000%	1	-0.653%
2025-07-11	0.00003829	0.00003834	0.00003827	0.00003828	+0.105%	155	-0.653%
2025-07-10	0.00003826	0.00003831	0.00003824	0.00003824	-0.052%	178	-0.549%
2025-07-09	0.00003825	0.00003826	0.00003822	0.00003826	+0.078%	162	-0.601%
2025-07-08	0.00003822	0.00003830	0.00003822	0.00003823	+0.052%	177	-0.523%
2025-07-07	0.00003820	0.00003833	0.00003815	0.00003821	+0.105%	154	-0.471%
2025-07-06	0.00003817	0.00003817	0.00003817	0.00003817	0.000%	1	-0.367%
2025-07-04	0.00003814	0.00003821	0.00003810	0.00003817	+0.105%	199	-0.367%
2025-07-03	0.00003812	0.00003822	0.00003809	0.00003813	-0.131%	142	-0.262%
2025-07-02	0.00003826	0.00003831	0.00003817	0.00003818	-0.157%	164	-0.393%
2025-07-01	0.00003828	0.00003829	0.00003820	0.00003824	-0.104%	140	-0.549%
2025-06-30	0.00003833	0.00003837	0.00003821	0.00003828	-0.078%	190	-0.653%
2025-06-29	0.00003831	0.00003831	0.00003831	0.00003831	0.000%	1	-0.731%
2025-06-27	0.00003827	0.00003833	0.00003825	0.00003831	+0.131%	164	-0.731%
2025-06-26	0.00003820	0.00003830	0.00003820	0.00003826	+0.078%	177	-0.601%
2025-06-25	0.00003823	0.00003826	0.00003818	0.00003823	+0.131%	152	-0.523%
2025-06-24	0.00003818	0.00003825	0.00003817	0.00003818	+0.184%	193	-0.393%
2025-06-23	0.00003826	0.00003826	0.00003811	0.00003811	-0.392%	134	-0.210%
2025-06-22	0.00003826	0.00003826	0.00003826	0.00003826	0.000%	1	-0.601%
2025-06-20	0.00003825	0.00003828	0.00003825	0.00003826	-0.026%	102	-0.601%
2025-06-19	0.00003828	0.00003833	0.00003824	0.00003827	-0.078%	161	-0.627%
2025-06-18	0.00003830	0.00003836	0.00003827	0.00003830	-0.078%	144	-0.705%
2025-06-17	0.00003834	0.00003838	0.00003831	0.00003833	+0.026%	180	-0.783%
2025-06-16	0.00003834	0.00003837	0.00003830	0.00003832	+0.026%	181	-0.757%
2025-06-15	0.00003831	0.00003831	0.00003831	0.00003831	0.000%	1	-0.731%
2025-06-13	0.00003835	0.00003842	0.00003828	0.00003831	-0.182%	32	-0.731%
2025-06-12	0.00003840	0.00003843	0.00003838	0.00003838	-0.026%	28	-0.912%
2025-06-11	0.00003843	0.00003845	0.00003839	0.00003839	-0.052%	26	-0.938%
2025-06-10	0.00003837	0.00003842	0.00003837	0.00003841	+0.104%	28	-0.989%
2025-06-09	0.00003832	0.00003842	0.00003832	0.00003837	0.000%	29	-0.886%
2025-06-08	0.00003837	0.00003837	0.00003837	0.00003837	0.000%	1	-0.886%
2025-06-06	0.00003831	0.00003840	0.00003831	0.00003837	+0.183%	209	-0.886%
2025-06-05	0.00003831	0.00003835	0.00003828	0.00003830	-0.052%	222	-0.705%
2025-06-04	0.00003837	0.00003838	0.00003830	0.00003832	-0.104%	114	-0.757%
2025-06-03	0.00003840	0.00003841	0.00003833	0.00003836	-0.130%	172	-0.860%
2025-06-02	0.00003840	0.00003846	0.00003837	0.00003841	-0.052%	213	-0.989%
2025-06-01	0.00003843	0.00003843	0.00003843	0.00003843	0.000%	1	-1.041%
2025-05-30	0.00003846	0.00003855	0.00003837	0.00003843	+0.130%	184	-1.041%
2025-05-29	0.00003846	0.00003846	0.00003836	0.00003838	-0.260%	215	-0.912%
2025-05-28	0.00003857	0.00003857	0.00003848	0.00003848	-0.207%	126	-1.169%
2025-05-27	0.00003856	0.00003860	0.00003851	0.00003856	-0.026%	177	-1.374%
2025-05-26	0.00003852	0.00003861	0.00003851	0.00003857	+0.130%	150	-1.400%
2025-05-25	0.00003852	0.00003852	0.00003852	0.00003852	0.000%	1	-1.272%
2025-05-23	0.00003849	0.00003854	0.00003846	0.00003852	+0.078%	176	-1.272%
2025-05-22	0.00003850	0.00003851	0.00003846	0.00003849	+0.052%	180	-1.195%
2025-05-21	0.00003849	0.00003852	0.00003847	0.00003847	-0.026%	190	-1.144%
2025-05-20	0.00003851	0.00003853	0.00003848	0.00003848	-0.104%	123	-1.169%
2025-05-19	0.00003856	0.00003857	0.00003851	0.00003852	-0.130%	185	-1.272%
2025-05-18	0.00003857	0.00003857	0.00003857	0.00003857	0.000%	1	-1.400%
2025-05-16	0.00003855	0.00003859	0.00003854	0.00003857	+0.182%	163	-1.400%
2025-05-15	0.00003855	0.00003859	0.00003850	0.00003850	-0.156%	93	-1.221%
2025-05-14	0.00003852	0.00003856	0.00003848	0.00003856	+0.156%	206	-1.374%
2025-05-13	0.00003847	0.00003856	0.00003847	0.00003850	+0.026%	179	-1.221%
2025-05-12	0.00003849	0.00003854	0.00003848	0.00003849	+0.104%	183	-1.195%
2025-05-11	0.00003845	0.00003845	0.00003845	0.00003845	0.000%	1	-1.092%
2025-05-09	0.00003847	0.00003853	0.00003845	0.00003845	-0.156%	177	-1.092%
2025-05-08	0.00003849	0.00003852	0.00003848	0.00003851	+0.026%	187	-1.246%
2025-05-07	0.00003849	0.00003854	0.00003849	0.00003850	+0.026%	194	-1.221%
2025-05-06	0.00003850	0.00003851	0.00003847	0.00003849	-0.026%	193	-1.195%
2025-05-05	0.00003839	0.00003853	0.00003839	0.00003850	+0.208%	166	-1.221%
2025-04-30	0.00003840	0.00003842	0.00003839	0.00003842	0.000%	5	-1.015%
2025-04-29	0.00003843	0.00003851	0.00003842	0.00003842	0.000%	26	-1.015%
2025-04-28	0.00003839	0.00003848	0.00003839	0.00003842	-0.026%	33	-1.015%
2025-04-27	0.00003843	0.00003843	0.00003843	0.00003843	0.000%	1	-1.041%
2025-04-25	0.00003837	0.00003843	0.00003835	0.00003843	+0.052%	183	-1.041%
2025-04-24	0.00003839	0.00003848	0.00003833	0.00003841	-0.026%	157	-0.989%
2025-04-23	0.00003841	0.00003853	0.00003841	0.00003842	-0.104%	184	-1.015%
2025-04-22	0.00003858	0.00003860	0.00003846	0.00003846	-0.337%	206	-1.118%
2025-04-21	0.00003850	0.00003866	0.00003846	0.00003859	-0.052%	239	-1.451%
2025-04-17	0.00003866	0.00003866	0.00003860	0.00003861	-0.155%	151	-1.502%
2025-04-16	0.00003863	0.00003874	0.00003860	0.00003867	-0.026%	145	-1.655%
2025-04-15	0.00003868	0.00003868	0.00003868	0.00003868	-0.077%	1	-1.680%
2025-04-14	0.00003879	0.00003890	0.00003868	0.00003871	-0.129%	191	-1.757%
2025-04-13	0.00003876	0.00003876	0.00003876	0.00003876	0.000%	1	-1.883%
2025-04-11	0.00003877	0.00003894	0.00003876	0.00003876	+0.052%	224	-1.883%

.dark-mode .NtfzyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtfzyL{ color: #333333; background-color: white; border: 2px solid #333333; }VNDUSDVietnamese dong / United States dollarforex

VNDUSD
Vietnamese dong / United States dollar
forex