Dark

VNDUSD
Vietnamese dong / United States dollar
forex

Market Open

May 6, 2026 3:12:00 AM EDT

0.000038USD+0.004%(+0.000000)69

0.000038Bid 0.000038Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	0.0000379276340741865	0.0000379910341159486	0.00003792	0.0000379290726341741	+0.024%	61	0.000%
2026-05-05	0.0000379300000000000	0.0000379700000000000	0.00003792	0.0000379200000000000	-0.026%	23	+0.024%
2026-05-04	0.0000379300000000000	0.0000380200000000000	0.00003793	0.0000379300000000000	-0.026%	28	-0.002%
2026-05-03	0.0000379400000000000	0.0000379400000000000	0.00003794	0.0000379400000000000	0.000%	1	-0.029%
2026-05-01	0.0000379300000000000	0.0000379400000000000	0.00003793	0.0000379400000000000	0.000%	4	-0.029%
2026-04-29	0.0000379800000000000	0.0000379800000000000	0.00003792	0.0000379400000000000	+0.026%	18	-0.029%
2026-04-28	0.0000379200000000000	0.0000379700000000000	0.00003792	0.0000379300000000000	+0.053%	22	-0.002%
2026-04-27	0.0000379200000000000	0.0000379200000000000	0.00003791	0.0000379100000000000	-0.026%	4	+0.050%
2026-04-26	0.0000379200000000000	0.0000379200000000000	0.00003792	0.0000379200000000000	0.000%	1	+0.024%
2026-04-24	0.0000379200000000000	0.0000379900000000000	0.00003792	0.0000379200000000000	-0.053%	9	+0.024%
2026-04-23	0.0000379400000000000	0.0000379800000000000	0.00003794	0.0000379400000000000	-0.132%	20	-0.029%
2026-04-22	0.0000379400000000000	0.0000379900000000000	0.00003794	0.0000379900000000000	+0.053%	21	-0.160%
2026-04-21	0.0000379400000000000	0.0000380100000000000	0.00003794	0.0000379700000000000	+0.079%	22	-0.108%
2026-04-20	0.0000379700000000000	0.0000379800000000000	0.00003794	0.0000379400000000000	0.000%	21	-0.029%
2026-04-19	0.0000379400000000000	0.0000379400000000000	0.00003794	0.0000379400000000000	0.000%	1	-0.029%
2026-04-17	0.0000379400000000000	0.0000379700000000000	0.00003794	0.0000379400000000000	0.000%	19	-0.029%
2026-04-16	0.0000379800000000000	0.0000380000000000000	0.00003794	0.0000379400000000000	0.000%	19	-0.029%
2026-04-15	0.0000379800000000000	0.0000379900000000000	0.00003794	0.0000379400000000000	-0.053%	35	-0.029%
2026-04-14	0.0000379600000000000	0.0000379700000000000	0.00003793	0.0000379600000000000	+0.079%	66	-0.081%
2026-04-13	0.0000379700000000000	0.0000379800000000000	0.00003793	0.0000379300000000000	-0.105%	109	-0.002%
2026-04-12	0.0000379700000000000	0.0000379700000000000	0.00003797	0.0000379700000000000	0.000%	1	-0.108%
2026-04-10	0.0000379400000000000	0.0000379800000000000	0.00003794	0.0000379700000000000	-0.026%	83	-0.108%
2026-04-09	0.0000379800000000000	0.0000380000000000000	0.00003797	0.0000379800000000000	+0.132%	116	-0.134%
2026-04-08	0.0000379300000000000	0.0000379800000000000	0.00003793	0.0000379300000000000	0.000%	90	-0.002%
2026-04-07	0.0000379500000000000	0.0000379700000000000	0.00003793	0.0000379300000000000	0.000%	98	-0.002%
2026-04-06	0.0000379600000000000	0.0000379800000000000	0.00003793	0.0000379300000000000	0.000%	48	-0.002%
2026-04-05	0.0000379300000000000	0.0000379300000000000	0.00003793	0.0000379300000000000	0.000%	1	-0.002%
2026-04-03	0.0000379500000000000	0.0000379700000000000	0.00003793	0.0000379300000000000	0.000%	99	-0.002%
2026-04-02	0.0000379500000000000	0.0000379800000000000	0.00003793	0.0000379300000000000	-0.026%	123	-0.002%
2026-04-01	0.0000379600000000000	0.0000379700000000000	0.00003792	0.0000379400000000000	0.000%	76	-0.029%
2026-03-31	0.0000379400000000000	0.0000379700000000000	0.00003794	0.0000379400000000000	0.000%	126	-0.029%
2026-03-30	0.0000379600000000000	0.0000379800000000000	0.00003794	0.0000379400000000000	0.000%	114	-0.029%
2026-03-29	0.0000379400000000000	0.0000379400000000000	0.00003794	0.0000379400000000000	0.000%	1	-0.029%
2026-03-27	0.0000379500000000000	0.0000380000000000000	0.00003794	0.0000379400000000000	0.000%	121	-0.029%
2026-03-26	0.0000379400000000000	0.0000379700000000000	0.00003794	0.0000379400000000000	0.000%	93	-0.029%
2026-03-25	0.0000379400000000000	0.0000379800000000000	0.00003794	0.0000379400000000000	+0.026%	48	-0.029%
2026-03-24	0.0000379300000000000	0.0000379800000000000	0.00003792	0.0000379300000000000	-0.079%	141	-0.002%
2026-03-23	0.0000379900000000000	0.0000380000000000000	0.00003796	0.0000379600000000000	-0.026%	28	-0.081%
2026-03-22	0.0000379700000000000	0.0000379700000000000	0.00003797	0.0000379700000000000	0.000%	1	-0.108%
2026-03-20	0.0000380200000000000	0.0000380200000000000	0.00003797	0.0000379700000000000	-0.053%	52	-0.108%
2026-03-19	0.0000379900000000000	0.0000380200000000000	0.00003799	0.0000379900000000000	0.000%	35	-0.160%
2026-03-18	0.0000380200000000000	0.0000380400000000000	0.00003799	0.0000379900000000000	0.000%	87	-0.160%
2026-03-17	0.0000379900000000000	0.0000380500000000000	0.00003799	0.0000379900000000000	0.000%	102	-0.160%
2026-03-16	0.0000380200000000000	0.0000380400000000000	0.00003799	0.0000379900000000000	-0.026%	75	-0.160%
2026-03-15	0.0000380000000000000	0.0000380000000000000	0.00003800	0.0000380000000000000	0.000%	1	-0.187%
2026-03-13	0.0000380000000000000	0.0000380700000000000	0.00003800	0.0000380000000000000	-0.026%	90	-0.187%
2026-03-12	0.0000380100000000000	0.0000381500000000000	0.00003800	0.0000380100000000000	0.000%	29	-0.213%
2026-03-11	0.0000380300000000000	0.0000381100000000000	0.00003801	0.0000380100000000000	-0.053%	62	-0.213%
2026-03-10	0.0000380100000000000	0.0000381600000000000	0.00003801	0.0000380300000000000	+0.053%	108	-0.265%
2026-03-09	0.0000380400000000000	0.0000381400000000000	0.00003801	0.0000380100000000000	-0.184%	89	-0.213%
2026-03-08	0.0000380800000000000	0.0000380800000000000	0.00003808	0.0000380800000000000	+0.105%	1	-0.396%
2026-03-06	0.0000380600000000000	0.0000381400000000000	0.00003804	0.0000380400000000000	-0.262%	22	-0.292%
2026-03-05	0.0000381600000000000	0.0000381600000000000	0.00003804	0.0000381400000000000	+0.210%	68	-0.553%
2026-03-04	0.0000381000000000000	0.0000382000000000000	0.00003806	0.0000380600000000000	-0.105%	82	-0.344%
2026-03-03	0.0000380800000000000	0.0000382100000000000	0.00003808	0.0000381000000000000	-0.288%	53	-0.449%
2026-03-02	0.0000382400000000000	0.0000383000000000000	0.00003808	0.0000382100000000000	-0.469%	84	-0.735%
2026-03-01	0.0000383900000000000	0.0000383900000000000	0.00003839	0.0000383900000000000	0.000%	1	-1.201%
2026-02-27	0.0000384000000000000	0.0000384200000000000	0.00003828	0.0000383900000000000	+0.287%	144	-1.201%
2026-02-26	0.0000383100000000000	0.0000383600000000000	0.00003822	0.0000382800000000000	-0.078%	70	-0.917%
2026-02-25	0.0000381600000000000	0.0000383100000000000	0.00003815	0.0000383100000000000	+0.419%	57	-0.994%
2026-02-24	0.0000382000000000000	0.0000382300000000000	0.00003810	0.0000381500000000000	-0.209%	157	-0.579%
2026-02-23	0.0000384200000000000	0.0000384900000000000	0.00003823	0.0000382300000000000	-0.520%	78	-0.787%
2026-02-15	0.0000384300000000000	0.0000384300000000000	0.00003843	0.0000384300000000000	0.000%	1	-1.303%
2026-02-13	0.0000384700000000000	0.0000385100000000000	0.00003837	0.0000384300000000000	-0.052%	25	-1.303%
2026-02-12	0.0000384700000000000	0.0000385200000000000	0.00003842	0.0000384500000000000	+0.156%	143	-1.355%
2026-02-11	0.0000385700000000000	0.0000385700000000000	0.00003837	0.0000383900000000000	-0.467%	193	-1.201%
2026-02-10	0.0000385400000000000	0.0000386600000000000	0.00003854	0.0000385700000000000	+0.130%	173	-1.662%
2026-02-09	0.0000385400000000000	0.0000385900000000000	0.00003848	0.0000385200000000000	+0.156%	137	-1.534%
2026-02-08	0.0000384600000000000	0.0000384600000000000	0.00003846	0.0000384600000000000	0.000%	1	-1.380%
2026-02-06	0.0000385100000000000	0.0000385300000000000	0.00003844	0.0000384600000000000	-0.130%	127	-1.380%
2026-02-05	0.0000384700000000000	0.0000385300000000000	0.00003844	0.0000385100000000000	+0.078%	152	-1.509%
2026-02-04	0.0000384500000000000	0.0000385000000000000	0.00003845	0.0000384800000000000	+0.052%	120	-1.432%
2026-02-03	0.0000384600000000000	0.0000384800000000000	0.00003840	0.0000384600000000000	+0.261%	157	-1.380%
2026-02-02	0.0000385400000000000	0.0000385800000000000	0.00003834	0.0000383600000000000	-0.260%	195	-1.123%
2026-02-01	0.0000384600000000000	0.0000384600000000000	0.00003846	0.0000384600000000000	0.000%	1	-1.380%
2026-01-30	0.0000385300000000000	0.0000386100000000000	0.00003846	0.0000384600000000000	+0.182%	149	-1.380%
2026-01-29	0.0000383600000000000	0.0000384500000000000	0.00003830	0.0000383900000000000	+0.235%	170	-1.201%
2026-01-28	0.0000383100000000000	0.0000383700000000000	0.00003826	0.0000383000000000000	+0.105%	138	-0.968%
2026-01-27	0.0000382000000000000	0.0000382700000000000	0.00003820	0.0000382600000000000	+0.210%	156	-0.865%
2026-01-26	0.0000381500000000000	0.0000382100000000000	0.00003809	0.0000381800000000000	+0.368%	183	-0.657%
2026-01-25	0.0000380400000000000	0.0000380400000000000	0.00003804	0.0000380400000000000	0.000%	1	-0.292%
2026-01-23	0.0000380800000000000	0.0000381100000000000	0.00003802	0.0000380400000000000	-0.053%	141	-0.292%
2026-01-22	0.0000380200000000000	0.0000380600000000000	0.00003800	0.0000380600000000000	+0.105%	80	-0.344%
2026-01-21	0.0000380700000000000	0.0000380700000000000	0.00003801	0.0000380200000000000	-0.131%	67	-0.239%
2026-01-20	0.0000380800000000000	0.0000380800000000000	0.00003802	0.0000380700000000000	+0.132%	107	-0.370%
2026-01-19	0.0000380600000000000	0.0000380800000000000	0.00003800	0.0000380200000000000	+0.053%	115	-0.239%
2026-01-18	0.0000380000000000000	0.0000380000000000000	0.00003800	0.0000380000000000000	0.000%	1	-0.187%
2026-01-16	0.0000380600000000000	0.0000380700000000000	0.00003798	0.0000380000000000000	-0.026%	105	-0.187%
2026-01-15	0.0000380500000000000	0.0000380700000000000	0.00003799	0.0000380100000000000	+0.053%	109	-0.213%
2026-01-14	0.0000380200000000000	0.0000380600000000000	0.00003799	0.0000379900000000000	0.000%	137	-0.160%
2026-01-13	0.0000380600000000000	0.0000380700000000000	0.00003799	0.0000379900000000000	-0.158%	130	-0.160%
2026-01-12	0.0000380700000000000	0.0000380800000000000	0.00003801	0.0000380500000000000	+0.132%	99	-0.318%
2026-01-11	0.0000380000000000000	0.0000380000000000000	0.00003800	0.0000380000000000000	0.000%	1	-0.187%
2026-01-09	0.0000380700000000000	0.0000380700000000000	0.00003799	0.0000380000000000000	-0.026%	103	-0.187%
2026-01-08	0.0000380400000000000	0.0000380700000000000	0.00003799	0.0000380100000000000	-0.131%	124	-0.213%
2026-01-07	0.0000380400000000000	0.0000380600000000000	0.00003803	0.0000380600000000000	0.000%	114	-0.344%
2026-01-06	0.0000380500000000000	0.0000380600000000000	0.00003803	0.0000380600000000000	+0.026%	152	-0.344%
2026-01-05	0.0000380400000000000	0.0000380700000000000	0.00003799	0.0000380500000000000	+0.079%	92	-0.318%
2026-01-04	0.0000380200000000000	0.0000380200000000000	0.00003802	0.0000380200000000000	0.000%	1	-0.239%
2026-01-02	0.0000379900000000000	0.0000380200000000000	0.00003799	0.0000380200000000000	0.000%	2	-0.239%
2025-12-31	0.0000380400000000000	0.0000380400000000000	0.00003795	0.0000380200000000000	0.000%	105	-0.239%
2025-12-30	0.0000379900000000000	0.0000380800000000000	0.00003799	0.0000380200000000000	+0.079%	115	-0.239%
2025-12-29	0.0000380200000000000	0.0000380500000000000	0.00003799	0.0000379900000000000	+0.026%	102	-0.160%
2025-12-28	0.0000379800000000000	0.0000379800000000000	0.00003798	0.0000379800000000000	0.000%	2	-0.134%
2025-12-26	0.0000380300000000000	0.0000380400000000000	0.00003798	0.0000379800000000000	-0.184%	103	-0.134%
2025-12-25	0.0000380500000000000	0.0000380500000000000	0.00003805	0.0000380500000000000	+0.158%	2	-0.318%
2025-12-24	0.0000379800000000000	0.0000380100000000000	0.00003794	0.0000379900000000000	+0.053%	133	-0.160%
2025-12-23	0.0000379600000000000	0.0000379800000000000	0.00003795	0.0000379700000000000	+0.158%	108	-0.108%
2025-12-22	0.0000380000000000000	0.0000380000000000000	0.00003791	0.0000379100000000000	-0.079%	110	+0.050%
2025-12-21	0.0000379400000000000	0.0000379400000000000	0.00003794	0.0000379400000000000	0.000%	1	-0.029%
2025-12-19	0.0000379400000000000	0.0000380100000000000	0.00003793	0.0000379400000000000	+0.026%	103	-0.029%
2025-12-18	0.0000379200000000000	0.0000379700000000000	0.00003792	0.0000379300000000000	+0.026%	17	-0.002%
2025-12-17	0.0000379300000000000	0.0000379800000000000	0.00003791	0.0000379200000000000	+0.026%	137	+0.024%
2025-12-16	0.0000379900000000000	0.0000380000000000000	0.00003791	0.0000379100000000000	-0.105%	88	+0.050%
2025-12-15	0.0000380200000000000	0.0000380200000000000	0.00003795	0.0000379500000000000	-0.158%	137	-0.055%
2025-12-14	0.0000380100000000000	0.0000380100000000000	0.00003801	0.0000380100000000000	0.000%	1	-0.213%
2025-12-12	0.0000379900000000000	0.0000380200000000000	0.00003792	0.0000380100000000000	+0.185%	130	-0.213%
2025-12-11	0.0000379500000000000	0.0000379800000000000	0.00003791	0.0000379400000000000	0.000%	107	-0.029%
2025-12-10	0.0000379200000000000	0.0000379400000000000	0.00003792	0.0000379400000000000	+0.185%	98	-0.029%
2025-12-09	0.0000378900000000000	0.0000379300000000000	0.00003787	0.0000378700000000000	-0.026%	26	+0.156%
2025-12-08	0.0000379300000000000	0.0000379700000000000	0.00003788	0.0000378800000000000	0.000%	115	+0.130%
2025-12-07	0.0000378800000000000	0.0000378800000000000	0.00003788	0.0000378800000000000	0.000%	1	+0.130%
2025-12-05	0.0000379100000000000	0.0000379200000000000	0.00003787	0.0000378800000000000	+0.026%	24	+0.130%
2025-12-04	0.0000379200000000000	0.0000379300000000000	0.00003787	0.0000378700000000000	-0.026%	140	+0.156%
2025-12-03	0.0000379100000000000	0.0000379800000000000	0.00003786	0.0000378800000000000	+0.053%	102	+0.130%
2025-12-02	0.0000379000000000000	0.0000379200000000000	0.00003785	0.0000378600000000000	-0.053%	110	+0.182%
2025-12-01	0.0000379500000000000	0.0000379800000000000	0.00003788	0.0000378800000000000	0.000%	131	+0.130%
2025-11-30	0.0000378800000000000	0.0000378800000000000	0.00003788	0.0000378800000000000	0.000%	1	+0.130%
2025-11-28	0.0000379100000000000	0.0000379400000000000	0.00003787	0.0000378800000000000	-0.079%	141	+0.130%
2025-11-27	0.0000379100000000000	0.0000379200000000000	0.00003787	0.0000379100000000000	+0.106%	85	+0.050%
2025-11-26	0.0000379100000000000	0.0000379200000000000	0.00003787	0.0000378700000000000	0.000%	96	+0.156%
2025-11-25	0.0000379200000000000	0.0000379200000000000	0.00003787	0.0000378700000000000	-0.026%	128	+0.156%
2025-11-24	0.0000379300000000000	0.0000379400000000000	0.00003788	0.0000378800000000000	-0.158%	122	+0.130%
2025-11-23	0.0000379400000000000	0.0000379400000000000	0.00003794	0.0000379400000000000	0.000%	1	-0.029%
2025-11-21	0.0000379000000000000	0.0000379400000000000	0.00003790	0.0000379400000000000	+0.106%	125	-0.029%
2025-11-20	0.0000379300000000000	0.0000379300000000000	0.00003790	0.0000379000000000000	-0.026%	89	+0.077%
2025-11-19	0.0000379000000000000	0.0000379200000000000	0.00003790	0.0000379100000000000	+0.026%	112	+0.050%
2025-11-18	0.0000379100000000000	0.0000379700000000000	0.00003790	0.0000379000000000000	-0.026%	118	+0.077%
2025-11-17	0.0000379600000000000	0.0000379600000000000	0.00003791	0.0000379100000000000	0.000%	95	+0.050%
2025-11-16	0.0000379100000000000	0.0000379100000000000	0.00003791	0.0000379100000000000	0.000%	1	+0.050%
2025-11-14	0.0000379300000000000	0.0000379500000000000	0.00003791	0.0000379100000000000	-0.158%	99	+0.050%
2025-11-13	0.0000379700000000000	0.0000379700000000000	0.00003797	0.0000379700000000000	0.000%	1	-0.108%
2025-11-12	0.0000379800000000000	0.0000379800000000000	0.00003790	0.0000379700000000000	+0.053%	143	-0.108%
2025-11-11	0.0000380000000000000	0.0000380100000000000	0.00003795	0.0000379500000000000	-0.079%	106	-0.055%
2025-11-10	0.0000380000000000000	0.0000380300000000000	0.00003797	0.0000379800000000000	+0.026%	146	-0.134%
2025-11-09	0.0000379700000000000	0.0000379700000000000	0.00003797	0.0000379700000000000	0.000%	1	-0.108%
2025-11-07	0.0000379900000000000	0.0000380100000000000	0.00003797	0.0000379700000000000	+0.026%	117	-0.108%
2025-11-06	0.0000379800000000000	0.0000380100000000000	0.00003795	0.0000379600000000000	0.000%	89	-0.081%
2025-11-05	0.0000379800000000000	0.0000380000000000000	0.00003795	0.0000379600000000000	0.000%	158	-0.081%
2025-11-04	0.0000379700000000000	0.0000380100000000000	0.00003795	0.0000379600000000000	-0.105%	128	-0.081%
2025-11-03	0.0000380300000000000	0.0000380300000000000	0.00003797	0.0000380000000000000	+0.026%	123	-0.187%
2025-11-02	0.0000379900000000000	0.0000379900000000000	0.00003799	0.0000379900000000000	0.000%	1	-0.160%
2025-10-31	0.0000379700000000000	0.0000380200000000000	0.00003796	0.0000379900000000000	+0.079%	156	-0.160%
2025-10-30	0.0000379700000000000	0.0000379900000000000	0.00003794	0.0000379600000000000	-0.026%	135	-0.081%
2025-10-29	0.0000379700000000000	0.0000379800000000000	0.00003797	0.0000379700000000000	+0.053%	151	-0.108%
2025-10-28	0.0000380200000000000	0.0000380200000000000	0.00003795	0.0000379500000000000	-0.079%	155	-0.055%
2025-10-27	0.0000379900000000000	0.0000380400000000000	0.00003795	0.0000379800000000000	0.000%	168	-0.134%
2025-10-26	0.0000379800000000000	0.0000379800000000000	0.00003798	0.0000379800000000000	0.000%	1	-0.134%
2025-10-24	0.0000379700000000000	0.0000380200000000000	0.00003794	0.0000379800000000000	+0.079%	136	-0.134%
2025-10-23	0.0000379600000000000	0.0000379800000000000	0.00003795	0.0000379500000000000	0.000%	129	-0.055%
2025-10-22	0.0000379500000000000	0.0000380300000000000	0.00003795	0.0000379500000000000	0.000%	13	-0.055%
2025-10-21	0.0000379600000000000	0.0000379600000000000	0.00003795	0.0000379500000000000	+0.026%	62	-0.055%
2025-10-20	0.0000379500000000000	0.0000379600000000000	0.00003793	0.0000379400000000000	-0.026%	60	-0.029%
2025-10-19	0.0000379500000000000	0.0000379500000000000	0.00003795	0.0000379500000000000	0.000%	1	-0.055%
2025-10-17	0.0000379700000000000	0.0000379700000000000	0.00003795	0.0000379500000000000	+0.026%	116	-0.055%
2025-10-16	0.0000379600000000000	0.0000379700000000000	0.00003793	0.0000379400000000000	+0.026%	102	-0.029%
2025-10-15	0.0000379300000000000	0.0000379600000000000	0.00003792	0.0000379300000000000	+0.026%	140	-0.002%
2025-10-14	0.0000379300000000000	0.0000379400000000000	0.00003792	0.0000379200000000000	-0.026%	151	+0.024%
2025-10-13	0.0000379600000000000	0.0000379800000000000	0.00003793	0.0000379300000000000	+0.026%	104	-0.002%
2025-10-12	0.0000379200000000000	0.0000379200000000000	0.00003792	0.0000379200000000000	0.000%	1	+0.024%
2025-10-10	0.0000379500000000000	0.0000379700000000000	0.00003780	0.0000379200000000000	-0.079%	75	+0.024%
2025-10-09	0.0000379200000000000	0.0000379500000000000	0.00003786	0.0000379500000000000	+0.132%	125	-0.055%
2025-10-08	0.0000378900000000000	0.0000379400000000000	0.00003789	0.0000379000000000000	+0.026%	125	+0.077%
2025-10-07	0.0000379300000000000	0.0000379400000000000	0.00003789	0.0000378900000000000	0.000%	115	+0.103%
2025-10-06	0.0000379000000000000	0.0000379300000000000	0.00003786	0.0000378900000000000	0.000%	112	+0.103%
2025-10-05	0.0000378900000000000	0.0000378900000000000	0.00003789	0.0000378900000000000	-0.026%	1	+0.103%
2025-10-03	0.0000379000000000000	0.0000379100000000000	0.00003789	0.0000379000000000000	+0.053%	101	+0.077%
2025-10-02	0.0000378600000000000	0.0000379000000000000	0.00003785	0.0000378800000000000	+0.053%	122	+0.130%
2025-10-01	0.0000378400000000000	0.0000379200000000000	0.00003784	0.0000378600000000000	+0.053%	136	+0.182%
2025-09-30	0.0000378300000000000	0.0000378600000000000	0.00003783	0.0000378400000000000	0.000%	141	+0.235%
2025-09-29	0.0000378500000000000	0.0000378800000000000	0.00003782	0.0000378400000000000	+0.026%	135	+0.235%
2025-09-28	0.0000378300000000000	0.0000378300000000000	0.00003783	0.0000378300000000000	0.000%	1	+0.262%
2025-09-26	0.0000378600000000000	0.0000378900000000000	0.00003782	0.0000378300000000000	-0.026%	157	+0.262%
2025-09-25	0.0000378400000000000	0.0000378700000000000	0.00003781	0.0000378400000000000	+0.053%	178	+0.235%
2025-09-24	0.0000378500000000000	0.0000379200000000000	0.00003782	0.0000378200000000000	+0.026%	183	+0.288%
2025-09-23	0.0000378500000000000	0.0000379100000000000	0.00003781	0.0000378100000000000	-0.026%	159	+0.315%
2025-09-22	0.0000379000000000000	0.0000379100000000000	0.00003781	0.0000378200000000000	-0.106%	144	+0.288%
2025-09-21	0.0000378600000000000	0.0000378600000000000	0.00003786	0.0000378600000000000	0.000%	1	+0.182%
2025-09-19	0.0000379000000000000	0.0000379100000000000	0.00003785	0.0000378600000000000	0.000%	124	+0.182%
2025-09-18	0.0000379300000000000	0.0000379300000000000	0.00003786	0.0000378600000000000	0.000%	103	+0.182%
2025-09-17	0.0000379100000000000	0.0000379400000000000	0.00003786	0.0000378600000000000	-0.106%	133	+0.182%
2025-09-16	0.0000379000000000000	0.0000379200000000000	0.00003786	0.0000379000000000000	+0.106%	139	+0.077%
2025-09-15	0.0000378900000000000	0.0000379100000000000	0.00003786	0.0000378600000000000	0.000%	147	+0.182%
2025-09-14	0.0000378600000000000	0.0000378600000000000	0.00003786	0.0000378600000000000	0.000%	1	+0.182%
2025-09-12	0.0000378800000000000	0.0000379000000000000	0.00003785	0.0000378600000000000	+0.053%	141	+0.182%
2025-09-11	0.0000378700000000000	0.0000379100000000000	0.00003784	0.0000378400000000000	-0.026%	198	+0.235%
2025-09-10	0.0000378900000000000	0.0000379300000000000	0.00003785	0.0000378500000000000	-0.026%	177	+0.209%
2025-09-09	0.0000378600000000000	0.0000379100000000000	0.00003781	0.0000378600000000000	+0.132%	176	+0.182%
2025-09-08	0.0000378800000000000	0.0000378900000000000	0.00003781	0.0000378100000000000	-0.079%	165	+0.315%
2025-09-07	0.0000378400000000000	0.0000378400000000000	0.00003784	0.0000378400000000000	0.000%	1	+0.235%
2025-09-05	0.0000378500000000000	0.0000379100000000000	0.00003784	0.0000378400000000000	-0.026%	25	+0.235%
2025-09-04	0.0000379100000000000	0.0000379100000000000	0.00003785	0.0000378500000000000	-0.026%	26	+0.209%
2025-09-03	0.0000379500000000000	0.0000380300000000000	0.00003786	0.0000378600000000000	-0.237%	31	+0.182%
2025-08-31	0.0000379500000000000	0.0000379500000000000	0.00003795	0.0000379500000000000	0.000%	1	-0.055%
2025-08-29	0.0000379200000000000	0.0000379600000000000	0.00003792	0.0000379500000000000	+0.158%	8	-0.055%
2025-08-28	0.0000379100000000000	0.0000379800000000000	0.00003789	0.0000378900000000000	-0.026%	13	+0.103%
2025-08-27	0.0000379100000000000	0.0000379800000000000	0.00003786	0.0000379000000000000	+0.026%	183	+0.077%
2025-08-26	0.0000379600000000000	0.0000380300000000000	0.00003789	0.0000378900000000000	-0.316%	171	+0.103%
2025-08-25	0.0000380100000000000	0.0000380200000000000	0.00003798	0.0000380100000000000	+0.343%	165	-0.213%
2025-08-24	0.0000378800000000000	0.0000378800000000000	0.00003788	0.0000378800000000000	0.000%	1	+0.130%
2025-08-22	0.0000378400000000000	0.0000379600000000000	0.00003779	0.0000378800000000000	+0.238%	104	+0.130%
2025-08-21	0.0000378000000000000	0.0000379100000000000	0.00003779	0.0000377900000000000	-0.185%	90	+0.368%
2025-08-20	0.0000379900000000000	0.0000380300000000000	0.00003786	0.0000378600000000000	-0.237%	105	+0.182%
2025-08-19	0.0000379800000000000	0.0000380300000000000	0.00003795	0.0000379500000000000	-0.105%	131	-0.055%
2025-08-18	0.0000380600000000000	0.0000381000000000000	0.00003799	0.0000379900000000000	-0.079%	61	-0.160%
2025-08-17	0.0000380200000000000	0.0000380200000000000	0.00003802	0.0000380200000000000	0.000%	1	-0.239%
2025-08-15	0.0000380500000000000	0.0000381000000000000	0.00003799	0.0000380200000000000	0.000%	84	-0.239%
2025-08-14	0.0000380400000000000	0.0000380800000000000	0.00003799	0.0000380200000000000	+0.053%	166	-0.239%
2025-08-13	0.0000380700000000000	0.0000381200000000000	0.00003800	0.0000380000000000000	-0.079%	142	-0.187%
2025-08-12	0.0000381100000000000	0.0000381500000000000	0.00003803	0.0000380300000000000	-0.236%	148	-0.265%
2025-08-11	0.0000381200000000000	0.0000381300000000000	0.00003810	0.0000381200000000000	+0.052%	73	-0.501%
2025-08-10	0.0000381000000000000	0.0000381000000000000	0.00003810	0.0000381000000000000	0.000%	1	-0.449%
2025-08-08	0.0000381500000000000	0.0000382000000000000	0.00003810	0.0000381000000000000	-0.026%	38	-0.449%
2025-08-07	0.0000381400000000000	0.0000381600000000000	0.00003810	0.0000381100000000000	+0.026%	136	-0.475%
2025-08-06	0.0000380800000000000	0.0000381400000000000	0.00003805	0.0000381000000000000	+0.105%	156	-0.449%
2025-08-05	0.0000381800000000000	0.0000382000000000000	0.00003805	0.0000380600000000000	-0.366%	177	-0.344%
2025-08-04	0.0000381500000000000	0.0000382300000000000	0.00003814	0.0000382000000000000	+0.262%	135	-0.709%
2025-08-03	0.0000381000000000000	0.0000381000000000000	0.00003810	0.0000381000000000000	0.000%	1	-0.449%
2025-08-01	0.0000381500000000000	0.0000381800000000000	0.00003808	0.0000381000000000000	-0.183%	128	-0.449%
2025-07-31	0.0000381200000000000	0.0000381900000000000	0.00003811	0.0000381700000000000	+0.026%	97	-0.631%
2025-07-30	0.0000381300000000000	0.0000381600000000000	0.00003808	0.0000381600000000000	+0.184%	124	-0.605%
2025-07-29	0.0000382200000000000	0.0000382200000000000	0.00003807	0.0000380900000000000	-0.079%	148	-0.422%
2025-07-28	0.0000382400000000000	0.0000382600000000000	0.00003812	0.0000381200000000000	-0.236%	167	-0.501%
2025-07-27	0.0000382100000000000	0.0000382100000000000	0.00003821	0.0000382100000000000	0.000%	1	-0.735%
2025-07-25	0.0000382500000000000	0.0000382700000000000	0.00003821	0.0000382100000000000	-0.052%	117	-0.735%
2025-07-24	0.0000382000000000000	0.0000382700000000000	0.00003820	0.0000382300000000000	+0.052%	150	-0.787%
2025-07-23	0.0000382400000000000	0.0000382700000000000	0.00003820	0.0000382100000000000	0.000%	140	-0.735%
2025-07-22	0.0000382200000000000	0.0000382600000000000	0.00003820	0.0000382100000000000	+0.026%	134	-0.735%
2025-07-21	0.0000382200000000000	0.0000382400000000000	0.00003820	0.0000382000000000000	0.000%	116	-0.709%
2025-07-20	0.0000382000000000000	0.0000382000000000000	0.00003820	0.0000382000000000000	0.000%	1	-0.709%
2025-07-18	0.0000382200000000000	0.0000382500000000000	0.00003820	0.0000382000000000000	+0.026%	147	-0.709%
2025-07-17	0.0000381900000000000	0.0000382600000000000	0.00003819	0.0000381900000000000	-0.026%	161	-0.683%
2025-07-16	0.0000382200000000000	0.0000382700000000000	0.00003817	0.0000382000000000000	-0.078%	172	-0.709%
2025-07-15	0.0000382400000000000	0.0000383100000000000	0.00003823	0.0000382300000000000	-0.026%	140	-0.787%
2025-07-14	0.0000382800000000000	0.0000383300000000000	0.00003824	0.0000382400000000000	-0.104%	136	-0.813%
2025-07-13	0.0000382800000000000	0.0000382800000000000	0.00003828	0.0000382800000000000	0.000%	1	-0.917%
2025-07-11	0.0000382900000000000	0.0000383400000000000	0.00003827	0.0000382800000000000	+0.105%	155	-0.917%
2025-07-10	0.0000382600000000000	0.0000383100000000000	0.00003824	0.0000382400000000000	-0.052%	178	-0.813%
2025-07-09	0.0000382500000000000	0.0000382600000000000	0.00003822	0.0000382600000000000	+0.078%	162	-0.865%
2025-07-08	0.0000382200000000000	0.0000383000000000000	0.00003822	0.0000382300000000000	+0.052%	177	-0.787%
2025-07-07	0.0000382000000000000	0.0000383300000000000	0.00003815	0.0000382100000000000	+0.105%	154	-0.735%
2025-07-06	0.0000381700000000000	0.0000381700000000000	0.00003817	0.0000381700000000000	0.000%	1	-0.631%
2025-07-04	0.0000381400000000000	0.0000382100000000000	0.00003810	0.0000381700000000000	+0.105%	199	-0.631%
2025-07-03	0.0000381200000000000	0.0000382200000000000	0.00003809	0.0000381300000000000	-0.131%	142	-0.527%
2025-07-02	0.0000382600000000000	0.0000383100000000000	0.00003817	0.0000381800000000000	-0.157%	164	-0.657%
2025-07-01	0.0000382800000000000	0.0000382900000000000	0.00003820	0.0000382400000000000	-0.104%	140	-0.813%
2025-06-30	0.0000383300000000000	0.0000383700000000000	0.00003821	0.0000382800000000000	-0.078%	190	-0.917%
2025-06-29	0.0000383100000000000	0.0000383100000000000	0.00003831	0.0000383100000000000	0.000%	1	-0.994%
2025-06-27	0.0000382700000000000	0.0000383300000000000	0.00003825	0.0000383100000000000	+0.131%	164	-0.994%
2025-06-26	0.0000382000000000000	0.0000383000000000000	0.00003820	0.0000382600000000000	+0.078%	177	-0.865%
2025-06-25	0.0000382300000000000	0.0000382600000000000	0.00003818	0.0000382300000000000	+0.131%	152	-0.787%
2025-06-24	0.0000381800000000000	0.0000382500000000000	0.00003817	0.0000381800000000000	+0.184%	193	-0.657%
2025-06-23	0.0000382600000000000	0.0000382600000000000	0.00003811	0.0000381100000000000	-0.392%	134	-0.475%
2025-06-22	0.0000382600000000000	0.0000382600000000000	0.00003826	0.0000382600000000000	0.000%	1	-0.865%
2025-06-20	0.0000382500000000000	0.0000382800000000000	0.00003825	0.0000382600000000000	-0.026%	102	-0.865%
2025-06-19	0.0000382800000000000	0.0000383300000000000	0.00003824	0.0000382700000000000	-0.078%	161	-0.891%
2025-06-18	0.0000383000000000000	0.0000383600000000000	0.00003827	0.0000383000000000000	-0.078%	144	-0.968%
2025-06-17	0.0000383400000000000	0.0000383800000000000	0.00003831	0.0000383300000000000	+0.026%	180	-1.046%
2025-06-16	0.0000383400000000000	0.0000383700000000000	0.00003830	0.0000383200000000000	+0.026%	181	-1.020%
2025-06-15	0.0000383100000000000	0.0000383100000000000	0.00003831	0.0000383100000000000	0.000%	1	-0.994%
2025-06-13	0.0000383500000000000	0.0000384200000000000	0.00003828	0.0000383100000000000	-0.182%	32	-0.994%
2025-06-12	0.0000384000000000000	0.0000384300000000000	0.00003838	0.0000383800000000000	-0.026%	28	-1.175%
2025-06-11	0.0000384300000000000	0.0000384500000000000	0.00003839	0.0000383900000000000	-0.052%	26	-1.201%
2025-06-10	0.0000383700000000000	0.0000384200000000000	0.00003837	0.0000384100000000000	+0.104%	28	-1.252%
2025-06-09	0.0000383200000000000	0.0000384200000000000	0.00003832	0.0000383700000000000	0.000%	29	-1.149%
2025-06-08	0.0000383700000000000	0.0000383700000000000	0.00003837	0.0000383700000000000	0.000%	1	-1.149%
2025-06-06	0.0000383100000000000	0.0000384000000000000	0.00003831	0.0000383700000000000	+0.183%	209	-1.149%
2025-06-05	0.0000383100000000000	0.0000383500000000000	0.00003828	0.0000383000000000000	-0.052%	222	-0.968%
2025-06-04	0.0000383700000000000	0.0000383800000000000	0.00003830	0.0000383200000000000	-0.104%	114	-1.020%
2025-06-03	0.0000384000000000000	0.0000384100000000000	0.00003833	0.0000383600000000000	-0.130%	172	-1.123%
2025-06-02	0.0000384000000000000	0.0000384600000000000	0.00003837	0.0000384100000000000	-0.052%	213	-1.252%
2025-06-01	0.0000384300000000000	0.0000384300000000000	0.00003843	0.0000384300000000000	0.000%	1	-1.303%
2025-05-30	0.0000384600000000000	0.0000385500000000000	0.00003837	0.0000384300000000000	+0.130%	184	-1.303%
2025-05-29	0.0000384600000000000	0.0000384600000000000	0.00003836	0.0000383800000000000	-0.260%	215	-1.175%
2025-05-28	0.0000385700000000000	0.0000385700000000000	0.00003848	0.0000384800000000000	-0.207%	126	-1.432%
2025-05-27	0.0000385600000000000	0.0000386000000000000	0.00003851	0.0000385600000000000	-0.026%	177	-1.636%
2025-05-26	0.0000385200000000000	0.0000386100000000000	0.00003851	0.0000385700000000000	+0.130%	150	-1.662%
2025-05-25	0.0000385200000000000	0.0000385200000000000	0.00003852	0.0000385200000000000	0.000%	1	-1.534%
2025-05-23	0.0000384900000000000	0.0000385400000000000	0.00003846	0.0000385200000000000	+0.078%	176	-1.534%
2025-05-22	0.0000385000000000000	0.0000385100000000000	0.00003846	0.0000384900000000000	+0.052%	180	-1.457%
2025-05-21	0.0000384900000000000	0.0000385200000000000	0.00003847	0.0000384700000000000	-0.026%	190	-1.406%
2025-05-20	0.0000385100000000000	0.0000385300000000000	0.00003848	0.0000384800000000000	-0.104%	123	-1.432%
2025-05-19	0.0000385600000000000	0.0000385700000000000	0.00003851	0.0000385200000000000	-0.130%	185	-1.534%
2025-05-18	0.0000385700000000000	0.0000385700000000000	0.00003857	0.0000385700000000000	0.000%	1	-1.662%
2025-05-16	0.0000385500000000000	0.0000385900000000000	0.00003854	0.0000385700000000000	+0.182%	163	-1.662%
2025-05-15	0.0000385500000000000	0.0000385900000000000	0.00003850	0.0000385000000000000	-0.156%	93	-1.483%
2025-05-14	0.0000385200000000000	0.0000385600000000000	0.00003848	0.0000385600000000000	+0.156%	206	-1.636%
2025-05-13	0.0000384700000000000	0.0000385600000000000	0.00003847	0.0000385000000000000	+0.026%	179	-1.483%
2025-05-12	0.0000384900000000000	0.0000385400000000000	0.00003848	0.0000384900000000000	+0.104%	183	-1.457%
2025-05-11	0.0000384500000000000	0.0000384500000000000	0.00003845	0.0000384500000000000	0.000%	1	-1.355%
2025-05-09	0.0000384700000000000	0.0000385300000000000	0.00003845	0.0000384500000000000	-0.156%	177	-1.355%
2025-05-08	0.0000384900000000000	0.0000385200000000000	0.00003848	0.0000385100000000000	+0.026%	187	-1.509%
2025-05-07	0.0000384900000000000	0.0000385400000000000	0.00003849	0.0000385000000000000	+0.026%	194	-1.483%
2025-05-06	0.0000385000000000000	0.0000385100000000000	0.00003847	0.0000384900000000000	-0.026%	193	-1.457%
2025-05-05	0.0000383900000000000	0.0000385300000000000	0.00003839	0.0000385000000000000	+0.208%	166	-1.483%
2025-04-30	0.0000384000000000000	0.0000384200000000000	0.00003839	0.0000384200000000000	0.000%	5	-1.278%
2025-04-29	0.0000384300000000000	0.0000385100000000000	0.00003842	0.0000384200000000000	0.000%	26	-1.278%
2025-04-28	0.0000383900000000000	0.0000384800000000000	0.00003839	0.0000384200000000000	-0.026%	33	-1.278%
2025-04-27	0.0000384300000000000	0.0000384300000000000	0.00003843	0.0000384300000000000	0.000%	1	-1.303%
2025-04-25	0.0000383700000000000	0.0000384300000000000	0.00003835	0.0000384300000000000	+0.052%	183	-1.303%
2025-04-24	0.0000383900000000000	0.0000384800000000000	0.00003833	0.0000384100000000000	-0.026%	157	-1.252%
2025-04-23	0.0000384100000000000	0.0000385300000000000	0.00003841	0.0000384200000000000	-0.104%	184	-1.278%
2025-04-22	0.0000385800000000000	0.0000386000000000000	0.00003846	0.0000384600000000000	-0.337%	206	-1.380%
2025-04-21	0.0000385000000000000	0.0000386600000000000	0.00003846	0.0000385900000000000	-0.052%	239	-1.713%
2025-04-17	0.0000386600000000000	0.0000386600000000000	0.00003860	0.0000386100000000000	-0.155%	151	-1.764%
2025-04-16	0.0000386300000000000	0.0000387400000000000	0.00003860	0.0000386700000000000	-0.026%	145	-1.916%
2025-04-15	0.0000386800000000000	0.0000386800000000000	0.00003868	0.0000386800000000000	-0.077%	1	-1.941%
2025-04-14	0.0000387900000000000	0.0000389000000000000	0.00003868	0.0000387100000000000	-0.129%	191	-2.017%
2025-04-13	0.0000387600000000000	0.0000387600000000000	0.00003876	0.0000387600000000000	0.000%	1	-2.144%
2025-04-11	0.0000387700000000000	0.0000389400000000000	0.00003876	0.0000387600000000000	+0.052%	224	-2.144%
2025-04-10	0.0000387000000000000	0.0000388100000000000	0.00003861	0.0000387400000000000	+0.807%	229	-2.093%
2025-04-09	0.0000383400000000000	0.0000384500000000000	0.00003824	0.0000384300000000000	+0.130%	63	-1.303%
2025-04-08	0.0000386500000000000	0.0000386500000000000	0.00003838	0.0000383800000000000	-0.904%	262	-1.175%
2025-04-07	0.0000387300000000000	0.0000387300000000000	0.00003873	0.0000387300000000000	+0.078%	2	-2.068%
2025-04-04	0.0000387000000000000	0.0000387000000000000	0.00003870	0.0000387000000000000	0.000%	1	-1.992%
2025-04-03	0.0000387700000000000	0.0000389400000000000	0.00003867	0.0000387000000000000	-0.693%	44	-1.992%
2025-04-02	0.0000389600000000000	0.0000390200000000000	0.00003896	0.0000389700000000000	-0.051%	52	-2.671%
2025-04-01	0.0000390100000000000	0.0000390300000000000	0.00003894	0.0000389900000000000	-0.154%	44	-2.721%
2025-03-31	0.0000391200000000000	0.0000391500000000000	0.00003905	0.0000390500000000000	-0.026%	31	-2.870%
2025-03-30	0.0000390600000000000	0.0000390600000000000	0.00003906	0.0000390600000000000	0.000%	1	-2.895%
2025-03-28	0.0000389900000000000	0.0000391100000000000	0.00003899	0.0000390600000000000	-0.051%	44	-2.895%
2025-03-27	0.0000390600000000000	0.0000391000000000000	0.00003903	0.0000390800000000000	-0.026%	69	-2.945%
2025-03-26	0.0000390200000000000	0.0000390900000000000	0.00003900	0.0000390900000000000	+0.231%	24	-2.970%
2025-03-25	0.0000389600000000000	0.0000390300000000000	0.00003896	0.0000390000000000000	+0.077%	107	-2.746%
2025-03-24	0.0000389900000000000	0.0000390000000000000	0.00003896	0.0000389700000000000	-0.128%	32	-2.671%
2025-03-23	0.0000390200000000000	0.0000390200000000000	0.00003902	0.0000390200000000000	0.000%	1	-2.796%
2025-03-21	0.0000391200000000000	0.0000391400000000000	0.00003902	0.0000390200000000000	-0.205%	23	-2.796%
2025-03-20	0.0000391200000000000	0.0000391400000000000	0.00003910	0.0000391000000000000	-0.077%	20	-2.995%
2025-03-19	0.0000391300000000000	0.0000391500000000000	0.00003912	0.0000391300000000000	-0.051%	22	-3.069%
2025-03-18	0.0000391500000000000	0.0000391700000000000	0.00003913	0.0000391500000000000	+0.026%	27	-3.119%
2025-03-17	0.0000391500000000000	0.0000392500000000000	0.00003907	0.0000391400000000000	-0.077%	33	-3.094%
2025-03-16	0.0000391700000000000	0.0000391700000000000	0.00003917	0.0000391700000000000	0.000%	1	-3.168%
2025-03-14	0.0000391500000000000	0.0000392600000000000	0.00003915	0.0000391700000000000	0.000%	31	-3.168%
2025-03-13	0.0000392600000000000	0.0000392600000000000	0.00003917	0.0000391700000000000	-0.204%	18	-3.168%
2025-03-12	0.0000392400000000000	0.0000392700000000000	0.00003923	0.0000392500000000000	+0.051%	40	-3.365%
2025-03-11	0.0000391700000000000	0.0000392400000000000	0.00003917	0.0000392300000000000	+0.153%	30	-3.316%
2025-03-10	0.0000391800000000000	0.0000391900000000000	0.00003914	0.0000391700000000000	0.000%	10	-3.168%
2025-03-09	0.0000391700000000000	0.0000391700000000000	0.00003917	0.0000391700000000000	0.000%	1	-3.168%
2025-03-07	0.0000391200000000000	0.0000393100000000000	0.00003912	0.0000391700000000000	+0.026%	22	-3.168%
2025-03-06	0.0000392800000000000	0.0000393100000000000	0.00003916	0.0000391600000000000	-0.051%	27	-3.143%
2025-03-05	0.0000391700000000000	0.0000392000000000000	0.00003911	0.0000391800000000000	+0.230%	40	-3.193%
2025-03-04	0.0000390600000000000	0.0000391100000000000	0.00003905	0.0000390900000000000	+0.128%	27	-2.970%
2025-03-03	0.0000391100000000000	0.0000391200000000000	0.00003902	0.0000390400000000000	-0.128%	33	-2.846%
2025-03-02	0.0000390900000000000	0.0000390900000000000	0.00003909	0.0000390900000000000	0.000%	1	-2.970%
2025-02-28	0.0000391000000000000	0.0000391300000000000	0.00003909	0.0000390900000000000	-0.128%	18	-2.970%
2025-02-27	0.0000391300000000000	0.0000392300000000000	0.00003910	0.0000391400000000000	+0.026%	38	-3.094%
2025-02-26	0.0000391000000000000	0.0000392300000000000	0.00003909	0.0000391300000000000	-0.026%	18	-3.069%
2025-02-25	0.0000392200000000000	0.0000392500000000000	0.00003914	0.0000391400000000000	-0.306%	33	-3.094%
2025-02-24	0.0000392300000000000	0.0000392600000000000	0.00003921	0.0000392600000000000	+0.281%	82	-3.390%
2025-02-23	0.0000391500000000000	0.0000391500000000000	0.00003915	0.0000391500000000000	0.000%	1	-3.119%
2025-02-21	0.0000391500000000000	0.0000392300000000000	0.00003914	0.0000391500000000000	0.000%	28	-3.119%
2025-02-20	0.0000391800000000000	0.0000391800000000000	0.00003912	0.0000391500000000000	-0.077%	28	-3.119%
2025-02-19	0.0000391700000000000	0.0000392000000000000	0.00003909	0.0000391800000000000	+0.077%	41	-3.193%
2025-02-18	0.0000391300000000000	0.0000393200000000000	0.00003908	0.0000391500000000000	-0.178%	33	-3.119%
2025-02-17	0.0000393500000000000	0.0000393500000000000	0.00003922	0.0000392200000000000	-0.330%	34	-3.292%
2025-02-16	0.0000393500000000000	0.0000393500000000000	0.00003935	0.0000393500000000000	0.000%	1	-3.611%
2025-02-14	0.0000393200000000000	0.0000393700000000000	0.00003920	0.0000393500000000000	+0.306%	34	-3.611%
2025-02-13	0.0000390900000000000	0.0000393500000000000	0.00003909	0.0000392300000000000	+0.358%	43	-3.316%
2025-02-12	0.0000392200000000000	0.0000392200000000000	0.00003905	0.0000390900000000000	-0.128%	30	-2.970%
2025-02-11	0.0000392800000000000	0.0000392900000000000	0.00003914	0.0000391400000000000	-0.508%	35	-3.094%

.dark-mode .rqt5Fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqt5Fk{ color: #333333; background-color: white; border: 2px solid #333333; }VNDUSDVietnamese dong / United States dollarforex

VNDUSD
Vietnamese dong / United States dollar
forex