Dark

VNDUSD
Vietnamese dong / United States dollar
forex

Closed

Oct 2, 2026 4:52:00 AM EDT

0.000038USD0.000%(0.000000)159

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00003848	0.00003849	0.00003845	0.00003848	0.000%	159	0.000%
2026-10-01	0.00003852	0.00003852	0.00003848	0.00003848	-0.078%	156	0.000%
2026-09-30	0.00003848	0.00003851	0.00003848	0.00003851	+0.026%	133	-0.078%
2026-09-29	0.00003849	0.00003851	0.00003849	0.00003850	+0.026%	118	-0.052%
2026-09-28	0.00003848	0.00003853	0.00003848	0.00003849	0.000%	186	-0.026%
2026-09-27	0.00003849	0.00003849	0.00003849	0.00003849	0.000%	1	-0.026%
2026-09-25	0.00003848	0.00003850	0.00003845	0.00003849	+0.052%	119	-0.026%
2026-09-24	0.00003843	0.00003848	0.00003843	0.00003847	+0.078%	127	+0.026%
2026-09-23	0.00003844	0.00003850	0.00003842	0.00003844	0.000%	245	+0.104%
2026-09-22	0.00003843	0.00003845	0.00003842	0.00003844	+0.052%	158	+0.104%
2026-09-21	0.00003842	0.00003842	0.00003842	0.00003842	0.000%	2	+0.156%
2026-09-20	0.00003842	0.00003842	0.00003842	0.00003842	0.000%	1	+0.156%
2026-09-18	0.00003845	0.00003848	0.00003842	0.00003842	-0.052%	163	+0.156%
2026-09-17	0.00003841	0.00003849	0.00003841	0.00003844	-0.026%	154	+0.104%
2026-09-16	0.00003848	0.00003850	0.00003845	0.00003845	-0.156%	160	+0.078%
2026-09-15	0.00003842	0.00003858	0.00003842	0.00003851	+0.104%	135	-0.078%
2026-09-14	0.00003856	0.00003857	0.00003846	0.00003847	-0.259%	187	+0.026%
2026-09-13	0.00003857	0.00003857	0.00003857	0.00003857	0.000%	1	-0.233%
2026-09-11	0.00003855	0.00003860	0.00003855	0.00003857	0.000%	175	-0.233%
2026-09-10	0.00003864	0.00003864	0.00003855	0.00003857	-0.078%	169	-0.233%
2026-09-09	0.00003850	0.00003862	0.00003849	0.00003860	+0.286%	220	-0.311%
2026-09-08	0.00003846	0.00003853	0.00003845	0.00003849	+0.182%	202	-0.026%
2026-09-07	0.00003837	0.00003844	0.00003832	0.00003842	+0.156%	184	+0.156%
2026-09-06	0.00003836	0.00003836	0.00003836	0.00003836	-0.026%	1	+0.313%
2026-09-04	0.00003832	0.00003838	0.00003831	0.00003837	+0.052%	52	+0.287%
2026-09-03	0.00003832	0.00003835	0.00003830	0.00003835	+0.026%	7	+0.339%
2026-09-02	0.00003834	0.00003834	0.00003834	0.00003834	-0.026%	1	+0.365%
2026-08-31	0.00003835	0.00003835	0.00003835	0.00003835	+0.104%	2	+0.339%
2026-08-30	0.00003831	0.00003831	0.00003831	0.00003831	-0.104%	1	+0.444%
2026-08-28	0.00003827	0.00003835	0.00003827	0.00003835	+0.026%	16	+0.339%
2026-08-27	0.00003831	0.00003834	0.00003829	0.00003834	+0.104%	173	+0.365%
2026-08-26	0.00003827	0.00003835	0.00003827	0.00003830	+0.026%	200	+0.470%
2026-08-25	0.00003818	0.00003831	0.00003818	0.00003829	+0.236%	225	+0.496%
2026-08-24	0.00003828	0.00003835	0.00003818	0.00003820	-0.157%	159	+0.733%
2026-08-23	0.00003826	0.00003826	0.00003826	0.00003826	0.000%	1	+0.575%
2026-08-21	0.00003830	0.00003837	0.00003826	0.00003826	-0.131%	116	+0.575%
2026-08-20	0.00003818	0.00003831	0.00003818	0.00003831	+0.314%	215	+0.444%
2026-08-19	0.00003819	0.00003821	0.00003817	0.00003819	-0.026%	229	+0.759%
2026-08-18	0.00003816	0.00003821	0.00003814	0.00003820	+0.131%	163	+0.733%
2026-08-17	0.00003826	0.00003835	0.00003813	0.00003815	-0.235%	9	+0.865%
2026-08-16	0.00003824	0.00003824	0.00003824	0.00003824	0.000%	1	+0.628%
2026-08-14	0.00003838	0.00003838	0.00003824	0.00003824	-0.261%	206	+0.628%
2026-08-13	0.00003838	0.00003842	0.00003827	0.00003834	-0.130%	276	+0.365%
2026-08-12	0.00003827	0.00003839	0.00003824	0.00003839	+0.340%	202	+0.234%
2026-08-11	0.00003825	0.00003828	0.00003824	0.00003826	+0.078%	99	+0.575%
2026-08-10	0.00003820	0.00003828	0.00003820	0.00003823	+0.183%	142	+0.654%
2026-08-09	0.00003816	0.00003816	0.00003816	0.00003816	0.000%	1	+0.839%
2026-08-07	0.00003812	0.00003818	0.00003811	0.00003816	+0.105%	146	+0.839%
2026-08-06	0.00003810	0.00003813	0.00003806	0.00003812	+0.079%	188	+0.944%
2026-08-05	0.00003807	0.00003810	0.00003806	0.00003809	+0.053%	151	+1.024%
2026-08-04	0.00003804	0.00003807	0.00003804	0.00003807	+0.079%	125	+1.077%
2026-08-03	0.00003802	0.00003807	0.00003802	0.00003804	+0.079%	119	+1.157%
2026-08-02	0.00003801	0.00003801	0.00003801	0.00003801	0.000%	1	+1.237%
2026-07-31	0.00003804	0.00003808	0.00003799	0.00003801	-0.105%	136	+1.237%
2026-07-30	0.00003800	0.00003805	0.00003796	0.00003805	+0.158%	182	+1.130%
2026-07-29	0.00003796	0.00003799	0.00003796	0.00003799	+0.053%	121	+1.290%
2026-07-28	0.00003797	0.00003799	0.00003796	0.00003797	-0.079%	150	+1.343%
2026-07-27	0.00003799	0.00003800	0.00003798	0.00003800	+0.079%	10	+1.263%
2026-07-26	0.00003797	0.00003797	0.00003797	0.00003797	-0.026%	1	+1.343%
2026-07-24	0.00003798	0.00003800	0.00003798	0.00003798	-0.053%	153	+1.316%
2026-07-23	0.00003800	0.00003801	0.00003798	0.00003800	+0.053%	143	+1.263%
2026-07-22	0.00003797	0.00003800	0.00003795	0.00003798	0.000%	123	+1.316%
2026-07-21	0.00003801	0.00003802	0.00003798	0.00003798	-0.105%	147	+1.316%
2026-07-20	0.00003808	0.00003808	0.00003802	0.00003802	-0.026%	6	+1.210%
2026-07-19	0.00003803	0.00003803	0.00003803	0.00003803	0.000%	1	+1.183%
2026-07-17	0.00003808	0.00003809	0.00003803	0.00003803	-0.158%	163	+1.183%
2026-07-16	0.00003807	0.00003809	0.00003807	0.00003809	0.000%	118	+1.024%
2026-07-15	0.00003806	0.00003809	0.00003803	0.00003809	+0.053%	119	+1.024%
2026-07-14	0.00003807	0.00003810	0.00003806	0.00003807	-0.026%	201	+1.077%
2026-07-13	0.00003803	0.00003809	0.00003803	0.00003808	+0.053%	141	+1.050%
2026-07-12	0.00003806	0.00003806	0.00003806	0.00003806	0.000%	1	+1.104%
2026-07-10	0.00003803	0.00003808	0.00003802	0.00003806	+0.105%	153	+1.104%
2026-07-09	0.00003800	0.00003803	0.00003800	0.00003802	-0.026%	130	+1.210%
2026-07-08	0.00003799	0.00003803	0.00003799	0.00003803	0.000%	91	+1.183%
2026-07-07	0.00003803	0.00003806	0.00003800	0.00003803	+0.026%	126	+1.183%
2026-07-06	0.00003799	0.00003806	0.00003799	0.00003802	-0.026%	127	+1.210%
2026-07-05	0.00003803	0.00003803	0.00003803	0.00003803	0.000%	1	+1.183%
2026-07-03	0.00003802	0.00003803	0.00003801	0.00003803	0.000%	46	+1.183%
2026-07-02	0.00003801	0.00003804	0.00003797	0.00003803	+0.026%	134	+1.183%
2026-07-01	0.00003799	0.00003803	0.00003798	0.00003802	+0.290%	136	+1.210%
2026-06-30	0.00003802	0.00003803	0.00003791	0.00003791	-0.105%	152	+1.504%
2026-06-29	0.00003800	0.00003804	0.00003792	0.00003795	+0.026%	181	+1.397%
2026-06-28	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2026-06-26	0.00003797	0.00003803	0.00003792	0.00003794	-0.132%	143	+1.423%
2026-06-25	0.00003797	0.00003800	0.00003789	0.00003799	+0.053%	102	+1.290%
2026-06-24	0.00003799	0.00003799	0.00003789	0.00003797	+0.185%	153	+1.343%
2026-06-23	0.00003798	0.00003800	0.00003789	0.00003790	-0.237%	128	+1.530%
2026-06-22	0.00003791	0.00003802	0.00003790	0.00003799	+0.132%	140	+1.290%
2026-06-21	0.00003794	0.00003794	0.00003794	0.00003794	+0.079%	1	+1.423%
2026-06-19	0.00003788	0.00003799	0.00003788	0.00003791	+0.053%	22	+1.504%
2026-06-18	0.00003799	0.00003800	0.00003789	0.00003789	-0.053%	124	+1.557%
2026-06-17	0.00003804	0.00003804	0.00003789	0.00003791	-0.079%	179	+1.504%
2026-06-16	0.00003802	0.00003805	0.00003792	0.00003794	-0.026%	171	+1.423%
2026-06-15	0.00003797	0.00003805	0.00003792	0.00003795	+0.079%	158	+1.397%
2026-06-14	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+1.477%
2026-06-12	0.00003794	0.00003801	0.00003788	0.00003792	-0.158%	83	+1.477%
2026-06-11	0.00003799	0.00003800	0.00003789	0.00003798	+0.185%	141	+1.316%
2026-06-10	0.00003797	0.00003801	0.00003790	0.00003791	+0.053%	172	+1.504%
2026-06-09	0.00003795	0.00003798	0.00003787	0.00003789	+0.053%	126	+1.557%
2026-06-08	0.00003787	0.00003798	0.00003787	0.00003787	-0.053%	125	+1.611%
2026-06-07	0.00003789	0.00003789	0.00003789	0.00003789	0.000%	1	+1.557%
2026-06-05	0.00003797	0.00003798	0.00003787	0.00003789	0.000%	37	+1.557%
2026-06-04	0.00003796	0.00003798	0.00003788	0.00003789	+0.026%	106	+1.557%
2026-06-03	0.00003796	0.00003796	0.00003788	0.00003788	-0.026%	141	+1.584%
2026-06-02	0.00003798	0.00003799	0.00003788	0.00003789	-0.053%	113	+1.557%
2026-06-01	0.00003798	0.00003802	0.00003790	0.00003791	-0.026%	135	+1.504%
2026-05-31	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+1.477%
2026-05-29	0.00003797	0.00003802	0.00003790	0.00003792	-0.158%	160	+1.477%
2026-05-28	0.00003796	0.00003801	0.00003789	0.00003798	+0.238%	137	+1.316%
2026-05-27	0.00003796	0.00003802	0.00003789	0.00003789	0.000%	127	+1.557%
2026-05-26	0.00003792	0.00003799	0.00003789	0.00003789	0.000%	127	+1.557%
2026-05-25	0.00003789	0.00003797	0.00003789	0.00003789	0.000%	23	+1.557%
2026-05-24	0.00003789	0.00003789	0.00003789	0.00003789	0.000%	1	+1.557%
2026-05-22	0.00003794	0.00003797	0.00003789	0.00003789	-0.132%	48	+1.557%
2026-05-21	0.00003791	0.00003797	0.00003789	0.00003794	+0.132%	77	+1.423%
2026-05-20	0.00003792	0.00003797	0.00003789	0.00003789	0.000%	110	+1.557%
2026-05-19	0.00003792	0.00003798	0.00003789	0.00003789	-0.026%	114	+1.557%
2026-05-18	0.00003790	0.00003794	0.00003790	0.00003790	-0.105%	73	+1.530%
2026-05-17	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2026-05-15	0.00003793	0.00003797	0.00003790	0.00003794	-0.026%	77	+1.423%
2026-05-14	0.00003794	0.00003797	0.00003790	0.00003795	+0.106%	113	+1.397%
2026-05-13	0.00003798	0.00003798	0.00003791	0.00003791	0.000%	110	+1.504%
2026-05-12	0.00003798	0.00003798	0.00003791	0.00003791	-0.184%	112	+1.504%
2026-05-11	0.00003792	0.00003799	0.00003792	0.00003798	-0.079%	105	+1.316%
2026-05-10	0.00003801	0.00003801	0.00003801	0.00003801	0.000%	1	+1.237%
2026-05-08	0.00003799	0.00003802	0.00003793	0.00003801	+0.185%	135	+1.237%
2026-05-07	0.00003792	0.00003805	0.00003792	0.00003794	-0.105%	70	+1.423%
2026-05-06	0.00003793	0.00003799	0.00003792	0.00003798	+0.158%	68	+1.316%
2026-05-05	0.00003793	0.00003797	0.00003792	0.00003792	-0.026%	23	+1.477%
2026-05-04	0.00003793	0.00003802	0.00003793	0.00003793	-0.026%	28	+1.450%
2026-05-03	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2026-05-01	0.00003793	0.00003794	0.00003793	0.00003794	0.000%	4	+1.423%
2026-04-29	0.00003798	0.00003798	0.00003792	0.00003794	+0.026%	18	+1.423%
2026-04-28	0.00003792	0.00003797	0.00003792	0.00003793	+0.053%	22	+1.450%
2026-04-27	0.00003792	0.00003792	0.00003791	0.00003791	-0.026%	4	+1.504%
2026-04-26	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+1.477%
2026-04-24	0.00003792	0.00003799	0.00003792	0.00003792	-0.053%	9	+1.477%
2026-04-23	0.00003794	0.00003798	0.00003794	0.00003794	-0.132%	20	+1.423%
2026-04-22	0.00003794	0.00003799	0.00003794	0.00003799	+0.053%	21	+1.290%
2026-04-21	0.00003794	0.00003801	0.00003794	0.00003797	+0.079%	22	+1.343%
2026-04-20	0.00003797	0.00003798	0.00003794	0.00003794	0.000%	21	+1.423%
2026-04-19	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2026-04-17	0.00003794	0.00003797	0.00003794	0.00003794	0.000%	19	+1.423%
2026-04-16	0.00003798	0.00003800	0.00003794	0.00003794	0.000%	19	+1.423%
2026-04-15	0.00003798	0.00003799	0.00003794	0.00003794	-0.053%	35	+1.423%
2026-04-14	0.00003796	0.00003797	0.00003793	0.00003796	+0.079%	66	+1.370%
2026-04-13	0.00003797	0.00003798	0.00003793	0.00003793	-0.105%	109	+1.450%
2026-04-12	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+1.343%
2026-04-10	0.00003794	0.00003798	0.00003794	0.00003797	-0.026%	83	+1.343%
2026-04-09	0.00003798	0.00003800	0.00003797	0.00003798	+0.132%	116	+1.316%
2026-04-08	0.00003793	0.00003798	0.00003793	0.00003793	0.000%	90	+1.450%
2026-04-07	0.00003795	0.00003797	0.00003793	0.00003793	0.000%	98	+1.450%
2026-04-06	0.00003796	0.00003798	0.00003793	0.00003793	0.000%	48	+1.450%
2026-04-05	0.00003793	0.00003793	0.00003793	0.00003793	0.000%	1	+1.450%
2026-04-03	0.00003795	0.00003797	0.00003793	0.00003793	0.000%	99	+1.450%
2026-04-02	0.00003795	0.00003798	0.00003793	0.00003793	-0.026%	123	+1.450%
2026-04-01	0.00003796	0.00003797	0.00003792	0.00003794	0.000%	76	+1.423%
2026-03-31	0.00003794	0.00003797	0.00003794	0.00003794	0.000%	126	+1.423%
2026-03-30	0.00003796	0.00003798	0.00003794	0.00003794	0.000%	114	+1.423%
2026-03-29	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2026-03-27	0.00003795	0.00003800	0.00003794	0.00003794	0.000%	121	+1.423%
2026-03-26	0.00003794	0.00003797	0.00003794	0.00003794	0.000%	93	+1.423%
2026-03-25	0.00003794	0.00003798	0.00003794	0.00003794	+0.026%	48	+1.423%
2026-03-24	0.00003793	0.00003798	0.00003792	0.00003793	-0.079%	141	+1.450%
2026-03-23	0.00003799	0.00003800	0.00003796	0.00003796	-0.026%	28	+1.370%
2026-03-22	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+1.343%
2026-03-20	0.00003802	0.00003802	0.00003797	0.00003797	-0.053%	52	+1.343%
2026-03-19	0.00003799	0.00003802	0.00003799	0.00003799	0.000%	35	+1.290%
2026-03-18	0.00003802	0.00003804	0.00003799	0.00003799	0.000%	87	+1.290%
2026-03-17	0.00003799	0.00003805	0.00003799	0.00003799	0.000%	102	+1.290%
2026-03-16	0.00003802	0.00003804	0.00003799	0.00003799	-0.026%	75	+1.290%
2026-03-15	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	1	+1.263%
2026-03-13	0.00003800	0.00003807	0.00003800	0.00003800	-0.026%	90	+1.263%
2026-03-12	0.00003801	0.00003815	0.00003800	0.00003801	0.000%	29	+1.237%
2026-03-11	0.00003803	0.00003811	0.00003801	0.00003801	-0.053%	62	+1.237%
2026-03-10	0.00003801	0.00003816	0.00003801	0.00003803	+0.053%	108	+1.183%
2026-03-09	0.00003804	0.00003814	0.00003801	0.00003801	-0.184%	89	+1.237%
2026-03-08	0.00003808	0.00003808	0.00003808	0.00003808	+0.105%	1	+1.050%
2026-03-06	0.00003806	0.00003814	0.00003804	0.00003804	-0.262%	22	+1.157%
2026-03-05	0.00003816	0.00003816	0.00003804	0.00003814	+0.210%	68	+0.891%
2026-03-04	0.00003810	0.00003820	0.00003806	0.00003806	-0.105%	82	+1.104%
2026-03-03	0.00003808	0.00003821	0.00003808	0.00003810	-0.288%	53	+0.997%
2026-03-02	0.00003824	0.00003830	0.00003808	0.00003821	-0.469%	84	+0.707%
2026-03-01	0.00003839	0.00003839	0.00003839	0.00003839	0.000%	1	+0.234%
2026-02-27	0.00003840	0.00003842	0.00003828	0.00003839	+0.287%	144	+0.234%
2026-02-26	0.00003831	0.00003836	0.00003822	0.00003828	-0.078%	70	+0.522%
2026-02-25	0.00003816	0.00003831	0.00003815	0.00003831	+0.419%	57	+0.444%
2026-02-24	0.00003820	0.00003823	0.00003810	0.00003815	-0.209%	157	+0.865%
2026-02-23	0.00003842	0.00003849	0.00003823	0.00003823	-0.520%	78	+0.654%
2026-02-15	0.00003843	0.00003843	0.00003843	0.00003843	0.000%	1	+0.130%
2026-02-13	0.00003847	0.00003851	0.00003837	0.00003843	-0.052%	25	+0.130%
2026-02-12	0.00003847	0.00003852	0.00003842	0.00003845	+0.156%	143	+0.078%
2026-02-11	0.00003857	0.00003857	0.00003837	0.00003839	-0.467%	193	+0.234%
2026-02-10	0.00003854	0.00003866	0.00003854	0.00003857	+0.130%	173	-0.233%
2026-02-09	0.00003854	0.00003859	0.00003848	0.00003852	+0.156%	137	-0.104%
2026-02-08	0.00003846	0.00003846	0.00003846	0.00003846	0.000%	1	+0.052%
2026-02-06	0.00003851	0.00003853	0.00003844	0.00003846	-0.130%	127	+0.052%
2026-02-05	0.00003847	0.00003853	0.00003844	0.00003851	+0.078%	152	-0.078%
2026-02-04	0.00003845	0.00003850	0.00003845	0.00003848	+0.052%	120	0.000%
2026-02-03	0.00003846	0.00003848	0.00003840	0.00003846	+0.261%	157	+0.052%
2026-02-02	0.00003854	0.00003858	0.00003834	0.00003836	-0.260%	195	+0.313%
2026-02-01	0.00003846	0.00003846	0.00003846	0.00003846	0.000%	1	+0.052%
2026-01-30	0.00003853	0.00003861	0.00003846	0.00003846	+0.182%	149	+0.052%
2026-01-29	0.00003836	0.00003845	0.00003830	0.00003839	+0.235%	170	+0.234%
2026-01-28	0.00003831	0.00003837	0.00003826	0.00003830	+0.105%	138	+0.470%
2026-01-27	0.00003820	0.00003827	0.00003820	0.00003826	+0.210%	156	+0.575%
2026-01-26	0.00003815	0.00003821	0.00003809	0.00003818	+0.368%	183	+0.786%
2026-01-25	0.00003804	0.00003804	0.00003804	0.00003804	0.000%	1	+1.157%
2026-01-23	0.00003808	0.00003811	0.00003802	0.00003804	-0.053%	141	+1.157%
2026-01-22	0.00003802	0.00003806	0.00003800	0.00003806	+0.105%	80	+1.104%
2026-01-21	0.00003807	0.00003807	0.00003801	0.00003802	-0.131%	67	+1.210%
2026-01-20	0.00003808	0.00003808	0.00003802	0.00003807	+0.132%	107	+1.077%
2026-01-19	0.00003806	0.00003808	0.00003800	0.00003802	+0.053%	115	+1.210%
2026-01-18	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	1	+1.263%
2026-01-16	0.00003806	0.00003807	0.00003798	0.00003800	-0.026%	105	+1.263%
2026-01-15	0.00003805	0.00003807	0.00003799	0.00003801	+0.053%	109	+1.237%
2026-01-14	0.00003802	0.00003806	0.00003799	0.00003799	0.000%	137	+1.290%
2026-01-13	0.00003806	0.00003807	0.00003799	0.00003799	-0.158%	130	+1.290%
2026-01-12	0.00003807	0.00003808	0.00003801	0.00003805	+0.132%	99	+1.130%
2026-01-11	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	1	+1.263%
2026-01-09	0.00003807	0.00003807	0.00003799	0.00003800	-0.026%	103	+1.263%
2026-01-08	0.00003804	0.00003807	0.00003799	0.00003801	-0.131%	124	+1.237%
2026-01-07	0.00003804	0.00003806	0.00003803	0.00003806	0.000%	114	+1.104%
2026-01-06	0.00003805	0.00003806	0.00003803	0.00003806	+0.026%	152	+1.104%
2026-01-05	0.00003804	0.00003807	0.00003799	0.00003805	+0.079%	92	+1.130%
2026-01-04	0.00003802	0.00003802	0.00003802	0.00003802	0.000%	1	+1.210%
2026-01-02	0.00003799	0.00003802	0.00003799	0.00003802	0.000%	2	+1.210%
2025-12-31	0.00003804	0.00003804	0.00003795	0.00003802	0.000%	105	+1.210%
2025-12-30	0.00003799	0.00003808	0.00003799	0.00003802	+0.079%	115	+1.210%
2025-12-29	0.00003802	0.00003805	0.00003799	0.00003799	+0.026%	102	+1.290%
2025-12-28	0.00003798	0.00003798	0.00003798	0.00003798	0.000%	2	+1.316%
2025-12-26	0.00003803	0.00003804	0.00003798	0.00003798	-0.184%	103	+1.316%
2025-12-25	0.00003805	0.00003805	0.00003805	0.00003805	+0.158%	2	+1.130%
2025-12-24	0.00003798	0.00003801	0.00003794	0.00003799	+0.053%	133	+1.290%
2025-12-23	0.00003796	0.00003798	0.00003795	0.00003797	+0.158%	108	+1.343%
2025-12-22	0.00003800	0.00003800	0.00003791	0.00003791	-0.079%	110	+1.504%
2025-12-21	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2025-12-19	0.00003794	0.00003801	0.00003793	0.00003794	+0.026%	103	+1.423%
2025-12-18	0.00003792	0.00003797	0.00003792	0.00003793	+0.026%	17	+1.450%
2025-12-17	0.00003793	0.00003798	0.00003791	0.00003792	+0.026%	137	+1.477%
2025-12-16	0.00003799	0.00003800	0.00003791	0.00003791	-0.105%	88	+1.504%
2025-12-15	0.00003802	0.00003802	0.00003795	0.00003795	-0.158%	137	+1.397%
2025-12-14	0.00003801	0.00003801	0.00003801	0.00003801	0.000%	1	+1.237%
2025-12-12	0.00003799	0.00003802	0.00003792	0.00003801	+0.185%	130	+1.237%
2025-12-11	0.00003795	0.00003798	0.00003791	0.00003794	0.000%	107	+1.423%
2025-12-10	0.00003792	0.00003794	0.00003792	0.00003794	+0.185%	98	+1.423%
2025-12-09	0.00003789	0.00003793	0.00003787	0.00003787	-0.026%	26	+1.611%
2025-12-08	0.00003793	0.00003797	0.00003788	0.00003788	0.000%	115	+1.584%
2025-12-07	0.00003788	0.00003788	0.00003788	0.00003788	0.000%	1	+1.584%
2025-12-05	0.00003791	0.00003792	0.00003787	0.00003788	+0.026%	24	+1.584%
2025-12-04	0.00003792	0.00003793	0.00003787	0.00003787	-0.026%	140	+1.611%
2025-12-03	0.00003791	0.00003798	0.00003786	0.00003788	+0.053%	102	+1.584%
2025-12-02	0.00003790	0.00003792	0.00003785	0.00003786	-0.053%	110	+1.638%
2025-12-01	0.00003795	0.00003798	0.00003788	0.00003788	0.000%	131	+1.584%
2025-11-30	0.00003788	0.00003788	0.00003788	0.00003788	0.000%	1	+1.584%
2025-11-28	0.00003791	0.00003794	0.00003787	0.00003788	-0.079%	141	+1.584%
2025-11-27	0.00003791	0.00003792	0.00003787	0.00003791	+0.106%	85	+1.504%
2025-11-26	0.00003791	0.00003792	0.00003787	0.00003787	0.000%	96	+1.611%
2025-11-25	0.00003792	0.00003792	0.00003787	0.00003787	-0.026%	128	+1.611%
2025-11-24	0.00003793	0.00003794	0.00003788	0.00003788	-0.158%	122	+1.584%
2025-11-23	0.00003794	0.00003794	0.00003794	0.00003794	0.000%	1	+1.423%
2025-11-21	0.00003790	0.00003794	0.00003790	0.00003794	+0.106%	125	+1.423%
2025-11-20	0.00003793	0.00003793	0.00003790	0.00003790	-0.026%	89	+1.530%
2025-11-19	0.00003790	0.00003792	0.00003790	0.00003791	+0.026%	112	+1.504%
2025-11-18	0.00003791	0.00003797	0.00003790	0.00003790	-0.026%	118	+1.530%
2025-11-17	0.00003796	0.00003796	0.00003791	0.00003791	0.000%	95	+1.504%
2025-11-16	0.00003791	0.00003791	0.00003791	0.00003791	0.000%	1	+1.504%
2025-11-14	0.00003793	0.00003795	0.00003791	0.00003791	-0.158%	99	+1.504%
2025-11-13	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+1.343%
2025-11-12	0.00003798	0.00003798	0.00003790	0.00003797	+0.053%	143	+1.343%
2025-11-11	0.00003800	0.00003801	0.00003795	0.00003795	-0.079%	106	+1.397%
2025-11-10	0.00003800	0.00003803	0.00003797	0.00003798	+0.026%	146	+1.316%
2025-11-09	0.00003797	0.00003797	0.00003797	0.00003797	0.000%	1	+1.343%
2025-11-07	0.00003799	0.00003801	0.00003797	0.00003797	+0.026%	117	+1.343%
2025-11-06	0.00003798	0.00003801	0.00003795	0.00003796	0.000%	89	+1.370%
2025-11-05	0.00003798	0.00003800	0.00003795	0.00003796	0.000%	158	+1.370%
2025-11-04	0.00003797	0.00003801	0.00003795	0.00003796	-0.105%	128	+1.370%
2025-11-03	0.00003803	0.00003803	0.00003797	0.00003800	+0.026%	123	+1.263%
2025-11-02	0.00003799	0.00003799	0.00003799	0.00003799	0.000%	1	+1.290%
2025-10-31	0.00003797	0.00003802	0.00003796	0.00003799	+0.079%	156	+1.290%
2025-10-30	0.00003797	0.00003799	0.00003794	0.00003796	-0.026%	135	+1.370%
2025-10-29	0.00003797	0.00003798	0.00003797	0.00003797	+0.053%	151	+1.343%
2025-10-28	0.00003802	0.00003802	0.00003795	0.00003795	-0.079%	155	+1.397%
2025-10-27	0.00003799	0.00003804	0.00003795	0.00003798	0.000%	168	+1.316%
2025-10-26	0.00003798	0.00003798	0.00003798	0.00003798	0.000%	1	+1.316%
2025-10-24	0.00003797	0.00003802	0.00003794	0.00003798	+0.079%	136	+1.316%
2025-10-23	0.00003796	0.00003798	0.00003795	0.00003795	0.000%	129	+1.397%
2025-10-22	0.00003795	0.00003803	0.00003795	0.00003795	0.000%	13	+1.397%
2025-10-21	0.00003796	0.00003796	0.00003795	0.00003795	+0.026%	62	+1.397%
2025-10-20	0.00003795	0.00003796	0.00003793	0.00003794	-0.026%	60	+1.423%
2025-10-19	0.00003795	0.00003795	0.00003795	0.00003795	0.000%	1	+1.397%
2025-10-17	0.00003797	0.00003797	0.00003795	0.00003795	+0.026%	116	+1.397%
2025-10-16	0.00003796	0.00003797	0.00003793	0.00003794	+0.026%	102	+1.423%
2025-10-15	0.00003793	0.00003796	0.00003792	0.00003793	+0.026%	140	+1.450%
2025-10-14	0.00003793	0.00003794	0.00003792	0.00003792	-0.026%	151	+1.477%
2025-10-13	0.00003796	0.00003798	0.00003793	0.00003793	+0.026%	104	+1.450%
2025-10-12	0.00003792	0.00003792	0.00003792	0.00003792	0.000%	1	+1.477%
2025-10-10	0.00003795	0.00003797	0.00003780	0.00003792	-0.079%	75	+1.477%
2025-10-09	0.00003792	0.00003795	0.00003786	0.00003795	+0.132%	125	+1.397%
2025-10-08	0.00003789	0.00003794	0.00003789	0.00003790	+0.026%	125	+1.530%
2025-10-07	0.00003793	0.00003794	0.00003789	0.00003789	0.000%	115	+1.557%
2025-10-06	0.00003790	0.00003793	0.00003786	0.00003789	0.000%	112	+1.557%
2025-10-05	0.00003789	0.00003789	0.00003789	0.00003789	-0.026%	1	+1.557%
2025-10-03	0.00003790	0.00003791	0.00003789	0.00003790	+0.053%	101	+1.530%
2025-10-02	0.00003786	0.00003790	0.00003785	0.00003788	+0.053%	122	+1.584%
2025-10-01	0.00003784	0.00003792	0.00003784	0.00003786	+0.053%	136	+1.638%
2025-09-30	0.00003783	0.00003786	0.00003783	0.00003784	0.000%	141	+1.691%
2025-09-29	0.00003785	0.00003788	0.00003782	0.00003784	+0.026%	135	+1.691%
2025-09-28	0.00003783	0.00003783	0.00003783	0.00003783	0.000%	1	+1.718%
2025-09-26	0.00003786	0.00003789	0.00003782	0.00003783	-0.026%	157	+1.718%
2025-09-25	0.00003784	0.00003787	0.00003781	0.00003784	+0.053%	178	+1.691%
2025-09-24	0.00003785	0.00003792	0.00003782	0.00003782	+0.026%	183	+1.745%
2025-09-23	0.00003785	0.00003791	0.00003781	0.00003781	-0.026%	159	+1.772%
2025-09-22	0.00003790	0.00003791	0.00003781	0.00003782	-0.106%	144	+1.745%
2025-09-21	0.00003786	0.00003786	0.00003786	0.00003786	0.000%	1	+1.638%
2025-09-19	0.00003790	0.00003791	0.00003785	0.00003786	0.000%	124	+1.638%
2025-09-18	0.00003793	0.00003793	0.00003786	0.00003786	0.000%	103	+1.638%
2025-09-17	0.00003791	0.00003794	0.00003786	0.00003786	-0.106%	133	+1.638%
2025-09-16	0.00003790	0.00003792	0.00003786	0.00003790	+0.106%	139	+1.530%
2025-09-15	0.00003789	0.00003791	0.00003786	0.00003786	0.000%	147	+1.638%
2025-09-14	0.00003786	0.00003786	0.00003786	0.00003786	0.000%	1	+1.638%
2025-09-12	0.00003788	0.00003790	0.00003785	0.00003786	+0.053%	141	+1.638%
2025-09-11	0.00003787	0.00003791	0.00003784	0.00003784	-0.026%	198	+1.691%
2025-09-10	0.00003789	0.00003793	0.00003785	0.00003785	-0.026%	177	+1.664%
2025-09-09	0.00003786	0.00003791	0.00003781	0.00003786	+0.132%	176	+1.638%
2025-09-08	0.00003788	0.00003789	0.00003781	0.00003781	-0.079%	165	+1.772%
2025-09-07	0.00003784	0.00003784	0.00003784	0.00003784	0.000%	1	+1.691%
2025-09-05	0.00003785	0.00003791	0.00003784	0.00003784	-0.026%	25	+1.691%
2025-09-04	0.00003791	0.00003791	0.00003785	0.00003785	-0.026%	26	+1.664%
2025-09-03	0.00003795	0.00003803	0.00003786	0.00003786	-0.237%	31	+1.638%
2025-08-31	0.00003795	0.00003795	0.00003795	0.00003795	0.000%	1	+1.397%
2025-08-29	0.00003792	0.00003796	0.00003792	0.00003795	+0.158%	8	+1.397%
2025-08-28	0.00003791	0.00003798	0.00003789	0.00003789	-0.026%	13	+1.557%
2025-08-27	0.00003791	0.00003798	0.00003786	0.00003790	+0.026%	183	+1.530%
2025-08-26	0.00003796	0.00003803	0.00003789	0.00003789	-0.316%	171	+1.557%
2025-08-25	0.00003801	0.00003802	0.00003798	0.00003801	+0.343%	165	+1.237%
2025-08-24	0.00003788	0.00003788	0.00003788	0.00003788	0.000%	1	+1.584%
2025-08-22	0.00003784	0.00003796	0.00003779	0.00003788	+0.238%	104	+1.584%
2025-08-21	0.00003780	0.00003791	0.00003779	0.00003779	-0.185%	90	+1.826%
2025-08-20	0.00003799	0.00003803	0.00003786	0.00003786	-0.237%	105	+1.638%
2025-08-19	0.00003798	0.00003803	0.00003795	0.00003795	-0.105%	131	+1.397%
2025-08-18	0.00003806	0.00003810	0.00003799	0.00003799	-0.079%	61	+1.290%
2025-08-17	0.00003802	0.00003802	0.00003802	0.00003802	0.000%	1	+1.210%
2025-08-15	0.00003805	0.00003810	0.00003799	0.00003802	0.000%	84	+1.210%
2025-08-14	0.00003804	0.00003808	0.00003799	0.00003802	+0.053%	166	+1.210%
2025-08-13	0.00003807	0.00003812	0.00003800	0.00003800	-0.079%	142	+1.263%
2025-08-12	0.00003811	0.00003815	0.00003803	0.00003803	-0.236%	148	+1.183%
2025-08-11	0.00003812	0.00003813	0.00003810	0.00003812	+0.052%	73	+0.944%
2025-08-10	0.00003810	0.00003810	0.00003810	0.00003810	0.000%	1	+0.997%
2025-08-08	0.00003815	0.00003820	0.00003810	0.00003810	-0.026%	38	+0.997%
2025-08-07	0.00003814	0.00003816	0.00003810	0.00003811	+0.026%	136	+0.971%
2025-08-06	0.00003808	0.00003814	0.00003805	0.00003810	+0.105%	156	+0.997%
2025-08-05	0.00003818	0.00003820	0.00003805	0.00003806	-0.366%	177	+1.104%
2025-08-04	0.00003815	0.00003823	0.00003814	0.00003820	+0.262%	135	+0.733%
2025-08-03	0.00003810	0.00003810	0.00003810	0.00003810	0.000%	1	+0.997%
2025-08-01	0.00003815	0.00003818	0.00003808	0.00003810	-0.183%	128	+0.997%
2025-07-31	0.00003812	0.00003819	0.00003811	0.00003817	+0.026%	97	+0.812%
2025-07-30	0.00003813	0.00003816	0.00003808	0.00003816	+0.184%	124	+0.839%
2025-07-29	0.00003822	0.00003822	0.00003807	0.00003809	-0.079%	148	+1.024%
2025-07-28	0.00003824	0.00003826	0.00003812	0.00003812	-0.236%	167	+0.944%
2025-07-27	0.00003821	0.00003821	0.00003821	0.00003821	0.000%	1	+0.707%
2025-07-25	0.00003825	0.00003827	0.00003821	0.00003821	-0.052%	117	+0.707%
2025-07-24	0.00003820	0.00003827	0.00003820	0.00003823	+0.052%	150	+0.654%
2025-07-23	0.00003824	0.00003827	0.00003820	0.00003821	0.000%	140	+0.707%
2025-07-22	0.00003822	0.00003826	0.00003820	0.00003821	+0.026%	134	+0.707%
2025-07-21	0.00003822	0.00003824	0.00003820	0.00003820	0.000%	116	+0.733%
2025-07-20	0.00003820	0.00003820	0.00003820	0.00003820	0.000%	1	+0.733%
2025-07-18	0.00003822	0.00003825	0.00003820	0.00003820	+0.026%	147	+0.733%
2025-07-17	0.00003819	0.00003826	0.00003819	0.00003819	-0.026%	161	+0.759%
2025-07-16	0.00003822	0.00003827	0.00003817	0.00003820	-0.078%	172	+0.733%

.dark-mode .QkVTp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkVTp7{ color: #333333; background-color: white; border: 2px solid #333333; }VNDUSDVietnamese dong / United States dollarforex

VNDUSD
Vietnamese dong / United States dollar
forex