Dark

VNDUSD
Vietnamese dong / United States dollar
forex

Market Open

Feb 5, 2026 3:47:00 AM EST

0.000039USD+0.113%(+0.000000)150

0.000039Bid 0.000039Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.0000384689363339104	0.00003853	0.0000384393619065924	0.0000385133834007318	+0.087%	128	0.000%
2026-02-04	0.0000384500000000000	0.00003850	0.0000384500000000000	0.0000384800000000000	+0.052%	120	+0.087%
2026-02-03	0.0000384600000000000	0.00003848	0.0000384000000000000	0.0000384600000000000	+0.261%	157	+0.139%
2026-02-02	0.0000385400000000000	0.00003858	0.0000383400000000000	0.0000383600000000000	-0.260%	195	+0.400%
2026-02-01	0.0000384600000000000	0.00003846	0.0000384600000000000	0.0000384600000000000	0.000%	1	+0.139%
2026-01-30	0.0000385300000000000	0.00003861	0.0000384600000000000	0.0000384600000000000	+0.182%	149	+0.139%
2026-01-29	0.0000383600000000000	0.00003845	0.0000383000000000000	0.0000383900000000000	+0.235%	170	+0.321%
2026-01-28	0.0000383100000000000	0.00003837	0.0000382600000000000	0.0000383000000000000	+0.105%	138	+0.557%
2026-01-27	0.0000382000000000000	0.00003827	0.0000382000000000000	0.0000382600000000000	+0.210%	156	+0.662%
2026-01-26	0.0000381500000000000	0.00003821	0.0000380900000000000	0.0000381800000000000	+0.368%	183	+0.873%
2026-01-25	0.0000380400000000000	0.00003804	0.0000380400000000000	0.0000380400000000000	0.000%	1	+1.244%
2026-01-23	0.0000380800000000000	0.00003811	0.0000380200000000000	0.0000380400000000000	-0.053%	141	+1.244%
2026-01-22	0.0000380200000000000	0.00003806	0.0000380000000000000	0.0000380600000000000	+0.105%	80	+1.191%
2026-01-21	0.0000380700000000000	0.00003807	0.0000380100000000000	0.0000380200000000000	-0.131%	67	+1.298%
2026-01-20	0.0000380800000000000	0.00003808	0.0000380200000000000	0.0000380700000000000	+0.132%	107	+1.165%
2026-01-19	0.0000380600000000000	0.00003808	0.0000380000000000000	0.0000380200000000000	+0.053%	115	+1.298%
2026-01-18	0.0000380000000000000	0.00003800	0.0000380000000000000	0.0000380000000000000	0.000%	1	+1.351%
2026-01-16	0.0000380600000000000	0.00003807	0.0000379800000000000	0.0000380000000000000	-0.026%	105	+1.351%
2026-01-15	0.0000380500000000000	0.00003807	0.0000379900000000000	0.0000380100000000000	+0.053%	109	+1.324%
2026-01-14	0.0000380200000000000	0.00003806	0.0000379900000000000	0.0000379900000000000	0.000%	137	+1.378%
2026-01-13	0.0000380600000000000	0.00003807	0.0000379900000000000	0.0000379900000000000	-0.158%	130	+1.378%
2026-01-12	0.0000380700000000000	0.00003808	0.0000380100000000000	0.0000380500000000000	+0.132%	99	+1.218%
2026-01-11	0.0000380000000000000	0.00003800	0.0000380000000000000	0.0000380000000000000	0.000%	1	+1.351%
2026-01-09	0.0000380700000000000	0.00003807	0.0000379900000000000	0.0000380000000000000	-0.026%	103	+1.351%
2026-01-08	0.0000380400000000000	0.00003807	0.0000379900000000000	0.0000380100000000000	-0.131%	124	+1.324%
2026-01-07	0.0000380400000000000	0.00003806	0.0000380300000000000	0.0000380600000000000	0.000%	114	+1.191%
2026-01-06	0.0000380500000000000	0.00003806	0.0000380300000000000	0.0000380600000000000	+0.026%	152	+1.191%
2026-01-05	0.0000380400000000000	0.00003807	0.0000379900000000000	0.0000380500000000000	+0.079%	92	+1.218%
2026-01-04	0.0000380200000000000	0.00003802	0.0000380200000000000	0.0000380200000000000	0.000%	1	+1.298%
2026-01-02	0.0000379900000000000	0.00003802	0.0000379900000000000	0.0000380200000000000	0.000%	2	+1.298%
2025-12-31	0.0000380400000000000	0.00003804	0.0000379500000000000	0.0000380200000000000	0.000%	105	+1.298%
2025-12-30	0.0000379900000000000	0.00003808	0.0000379900000000000	0.0000380200000000000	+0.079%	115	+1.298%
2025-12-29	0.0000380200000000000	0.00003805	0.0000379900000000000	0.0000379900000000000	+0.026%	102	+1.378%
2025-12-28	0.0000379800000000000	0.00003798	0.0000379800000000000	0.0000379800000000000	0.000%	2	+1.404%
2025-12-26	0.0000380300000000000	0.00003804	0.0000379800000000000	0.0000379800000000000	-0.184%	103	+1.404%
2025-12-25	0.0000380500000000000	0.00003805	0.0000380500000000000	0.0000380500000000000	+0.158%	2	+1.218%
2025-12-24	0.0000379800000000000	0.00003801	0.0000379400000000000	0.0000379900000000000	+0.053%	133	+1.378%
2025-12-23	0.0000379600000000000	0.00003798	0.0000379500000000000	0.0000379700000000000	+0.158%	108	+1.431%
2025-12-22	0.0000380000000000000	0.00003800	0.0000379100000000000	0.0000379100000000000	-0.079%	110	+1.592%
2025-12-21	0.0000379400000000000	0.00003794	0.0000379400000000000	0.0000379400000000000	0.000%	1	+1.511%
2025-12-19	0.0000379400000000000	0.00003801	0.0000379300000000000	0.0000379400000000000	+0.026%	103	+1.511%
2025-12-18	0.0000379200000000000	0.00003797	0.0000379200000000000	0.0000379300000000000	+0.026%	17	+1.538%
2025-12-17	0.0000379300000000000	0.00003798	0.0000379100000000000	0.0000379200000000000	+0.026%	137	+1.565%
2025-12-16	0.0000379900000000000	0.00003800	0.0000379100000000000	0.0000379100000000000	-0.105%	88	+1.592%
2025-12-15	0.0000380200000000000	0.00003802	0.0000379500000000000	0.0000379500000000000	-0.158%	137	+1.485%
2025-12-14	0.0000380100000000000	0.00003801	0.0000380100000000000	0.0000380100000000000	0.000%	1	+1.324%
2025-12-12	0.0000379900000000000	0.00003802	0.0000379200000000000	0.0000380100000000000	+0.185%	130	+1.324%
2025-12-11	0.0000379500000000000	0.00003798	0.0000379100000000000	0.0000379400000000000	0.000%	107	+1.511%
2025-12-10	0.0000379200000000000	0.00003794	0.0000379200000000000	0.0000379400000000000	+0.185%	98	+1.511%
2025-12-09	0.0000378900000000000	0.00003793	0.0000378700000000000	0.0000378700000000000	-0.026%	26	+1.699%
2025-12-08	0.0000379300000000000	0.00003797	0.0000378800000000000	0.0000378800000000000	0.000%	115	+1.672%
2025-12-07	0.0000378800000000000	0.00003788	0.0000378800000000000	0.0000378800000000000	0.000%	1	+1.672%
2025-12-05	0.0000379100000000000	0.00003792	0.0000378700000000000	0.0000378800000000000	+0.026%	24	+1.672%
2025-12-04	0.0000379200000000000	0.00003793	0.0000378700000000000	0.0000378700000000000	-0.026%	140	+1.699%
2025-12-03	0.0000379100000000000	0.00003798	0.0000378600000000000	0.0000378800000000000	+0.053%	102	+1.672%
2025-12-02	0.0000379000000000000	0.00003792	0.0000378500000000000	0.0000378600000000000	-0.053%	110	+1.726%
2025-12-01	0.0000379500000000000	0.00003798	0.0000378800000000000	0.0000378800000000000	0.000%	131	+1.672%
2025-11-30	0.0000378800000000000	0.00003788	0.0000378800000000000	0.0000378800000000000	0.000%	1	+1.672%
2025-11-28	0.0000379100000000000	0.00003794	0.0000378700000000000	0.0000378800000000000	-0.079%	141	+1.672%
2025-11-27	0.0000379100000000000	0.00003792	0.0000378700000000000	0.0000379100000000000	+0.106%	85	+1.592%
2025-11-26	0.0000379100000000000	0.00003792	0.0000378700000000000	0.0000378700000000000	0.000%	96	+1.699%
2025-11-25	0.0000379200000000000	0.00003792	0.0000378700000000000	0.0000378700000000000	-0.026%	128	+1.699%
2025-11-24	0.0000379300000000000	0.00003794	0.0000378800000000000	0.0000378800000000000	-0.158%	122	+1.672%
2025-11-23	0.0000379400000000000	0.00003794	0.0000379400000000000	0.0000379400000000000	0.000%	1	+1.511%
2025-11-21	0.0000379000000000000	0.00003794	0.0000379000000000000	0.0000379400000000000	+0.106%	125	+1.511%
2025-11-20	0.0000379300000000000	0.00003793	0.0000379000000000000	0.0000379000000000000	-0.026%	89	+1.618%
2025-11-19	0.0000379000000000000	0.00003792	0.0000379000000000000	0.0000379100000000000	+0.026%	112	+1.592%
2025-11-18	0.0000379100000000000	0.00003797	0.0000379000000000000	0.0000379000000000000	-0.026%	118	+1.618%
2025-11-17	0.0000379600000000000	0.00003796	0.0000379100000000000	0.0000379100000000000	0.000%	95	+1.592%
2025-11-16	0.0000379100000000000	0.00003791	0.0000379100000000000	0.0000379100000000000	0.000%	1	+1.592%
2025-11-14	0.0000379300000000000	0.00003795	0.0000379100000000000	0.0000379100000000000	-0.158%	99	+1.592%
2025-11-13	0.0000379700000000000	0.00003797	0.0000379700000000000	0.0000379700000000000	0.000%	1	+1.431%
2025-11-12	0.0000379800000000000	0.00003798	0.0000379000000000000	0.0000379700000000000	+0.053%	143	+1.431%
2025-11-11	0.0000380000000000000	0.00003801	0.0000379500000000000	0.0000379500000000000	-0.079%	106	+1.485%
2025-11-10	0.0000380000000000000	0.00003803	0.0000379700000000000	0.0000379800000000000	+0.026%	146	+1.404%
2025-11-09	0.0000379700000000000	0.00003797	0.0000379700000000000	0.0000379700000000000	0.000%	1	+1.431%
2025-11-07	0.0000379900000000000	0.00003801	0.0000379700000000000	0.0000379700000000000	+0.026%	117	+1.431%
2025-11-06	0.0000379800000000000	0.00003801	0.0000379500000000000	0.0000379600000000000	0.000%	89	+1.458%
2025-11-05	0.0000379800000000000	0.00003800	0.0000379500000000000	0.0000379600000000000	0.000%	158	+1.458%
2025-11-04	0.0000379700000000000	0.00003801	0.0000379500000000000	0.0000379600000000000	-0.105%	128	+1.458%
2025-11-03	0.0000380300000000000	0.00003803	0.0000379700000000000	0.0000380000000000000	+0.026%	123	+1.351%
2025-11-02	0.0000379900000000000	0.00003799	0.0000379900000000000	0.0000379900000000000	0.000%	1	+1.378%
2025-10-31	0.0000379700000000000	0.00003802	0.0000379600000000000	0.0000379900000000000	+0.079%	156	+1.378%
2025-10-30	0.0000379700000000000	0.00003799	0.0000379400000000000	0.0000379600000000000	-0.026%	135	+1.458%
2025-10-29	0.0000379700000000000	0.00003798	0.0000379700000000000	0.0000379700000000000	+0.053%	151	+1.431%
2025-10-28	0.0000380200000000000	0.00003802	0.0000379500000000000	0.0000379500000000000	-0.079%	155	+1.485%
2025-10-27	0.0000379900000000000	0.00003804	0.0000379500000000000	0.0000379800000000000	0.000%	168	+1.404%
2025-10-26	0.0000379800000000000	0.00003798	0.0000379800000000000	0.0000379800000000000	0.000%	1	+1.404%
2025-10-24	0.0000379700000000000	0.00003802	0.0000379400000000000	0.0000379800000000000	+0.079%	136	+1.404%
2025-10-23	0.0000379600000000000	0.00003798	0.0000379500000000000	0.0000379500000000000	0.000%	129	+1.485%
2025-10-22	0.0000379500000000000	0.00003803	0.0000379500000000000	0.0000379500000000000	0.000%	13	+1.485%
2025-10-21	0.0000379600000000000	0.00003796	0.0000379500000000000	0.0000379500000000000	+0.026%	62	+1.485%
2025-10-20	0.0000379500000000000	0.00003796	0.0000379300000000000	0.0000379400000000000	-0.026%	60	+1.511%
2025-10-19	0.0000379500000000000	0.00003795	0.0000379500000000000	0.0000379500000000000	0.000%	1	+1.485%
2025-10-17	0.0000379700000000000	0.00003797	0.0000379500000000000	0.0000379500000000000	+0.026%	116	+1.485%
2025-10-16	0.0000379600000000000	0.00003797	0.0000379300000000000	0.0000379400000000000	+0.026%	102	+1.511%
2025-10-15	0.0000379300000000000	0.00003796	0.0000379200000000000	0.0000379300000000000	+0.026%	140	+1.538%
2025-10-14	0.0000379300000000000	0.00003794	0.0000379200000000000	0.0000379200000000000	-0.026%	151	+1.565%
2025-10-13	0.0000379600000000000	0.00003798	0.0000379300000000000	0.0000379300000000000	+0.026%	104	+1.538%
2025-10-12	0.0000379200000000000	0.00003792	0.0000379200000000000	0.0000379200000000000	0.000%	1	+1.565%
2025-10-10	0.0000379500000000000	0.00003797	0.0000378000000000000	0.0000379200000000000	-0.079%	75	+1.565%
2025-10-09	0.0000379200000000000	0.00003795	0.0000378600000000000	0.0000379500000000000	+0.132%	125	+1.485%
2025-10-08	0.0000378900000000000	0.00003794	0.0000378900000000000	0.0000379000000000000	+0.026%	125	+1.618%
2025-10-07	0.0000379300000000000	0.00003794	0.0000378900000000000	0.0000378900000000000	0.000%	115	+1.645%
2025-10-06	0.0000379000000000000	0.00003793	0.0000378600000000000	0.0000378900000000000	0.000%	112	+1.645%
2025-10-05	0.0000378900000000000	0.00003789	0.0000378900000000000	0.0000378900000000000	-0.026%	1	+1.645%
2025-10-03	0.0000379000000000000	0.00003791	0.0000378900000000000	0.0000379000000000000	+0.053%	101	+1.618%
2025-10-02	0.0000378600000000000	0.00003790	0.0000378500000000000	0.0000378800000000000	+0.053%	122	+1.672%
2025-10-01	0.0000378400000000000	0.00003792	0.0000378400000000000	0.0000378600000000000	+0.053%	136	+1.726%
2025-09-30	0.0000378300000000000	0.00003786	0.0000378300000000000	0.0000378400000000000	0.000%	141	+1.780%
2025-09-29	0.0000378500000000000	0.00003788	0.0000378200000000000	0.0000378400000000000	+0.026%	135	+1.780%
2025-09-28	0.0000378300000000000	0.00003783	0.0000378300000000000	0.0000378300000000000	0.000%	1	+1.806%
2025-09-26	0.0000378600000000000	0.00003789	0.0000378200000000000	0.0000378300000000000	-0.026%	157	+1.806%
2025-09-25	0.0000378400000000000	0.00003787	0.0000378100000000000	0.0000378400000000000	+0.053%	178	+1.780%
2025-09-24	0.0000378500000000000	0.00003792	0.0000378200000000000	0.0000378200000000000	+0.026%	183	+1.833%
2025-09-23	0.0000378500000000000	0.00003791	0.0000378100000000000	0.0000378100000000000	-0.026%	159	+1.860%
2025-09-22	0.0000379000000000000	0.00003791	0.0000378100000000000	0.0000378200000000000	-0.106%	144	+1.833%
2025-09-21	0.0000378600000000000	0.00003786	0.0000378600000000000	0.0000378600000000000	0.000%	1	+1.726%
2025-09-19	0.0000379000000000000	0.00003791	0.0000378500000000000	0.0000378600000000000	0.000%	124	+1.726%
2025-09-18	0.0000379300000000000	0.00003793	0.0000378600000000000	0.0000378600000000000	0.000%	103	+1.726%
2025-09-17	0.0000379100000000000	0.00003794	0.0000378600000000000	0.0000378600000000000	-0.106%	133	+1.726%
2025-09-16	0.0000379000000000000	0.00003792	0.0000378600000000000	0.0000379000000000000	+0.106%	139	+1.618%
2025-09-15	0.0000378900000000000	0.00003791	0.0000378600000000000	0.0000378600000000000	0.000%	147	+1.726%
2025-09-14	0.0000378600000000000	0.00003786	0.0000378600000000000	0.0000378600000000000	0.000%	1	+1.726%
2025-09-12	0.0000378800000000000	0.00003790	0.0000378500000000000	0.0000378600000000000	+0.053%	141	+1.726%
2025-09-11	0.0000378700000000000	0.00003791	0.0000378400000000000	0.0000378400000000000	-0.026%	198	+1.780%
2025-09-10	0.0000378900000000000	0.00003793	0.0000378500000000000	0.0000378500000000000	-0.026%	177	+1.753%
2025-09-09	0.0000378600000000000	0.00003791	0.0000378100000000000	0.0000378600000000000	+0.132%	176	+1.726%
2025-09-08	0.0000378800000000000	0.00003789	0.0000378100000000000	0.0000378100000000000	-0.079%	165	+1.860%
2025-09-07	0.0000378400000000000	0.00003784	0.0000378400000000000	0.0000378400000000000	0.000%	1	+1.780%
2025-09-05	0.0000378500000000000	0.00003791	0.0000378400000000000	0.0000378400000000000	-0.026%	25	+1.780%
2025-09-04	0.0000379100000000000	0.00003791	0.0000378500000000000	0.0000378500000000000	-0.026%	26	+1.753%
2025-09-03	0.0000379500000000000	0.00003803	0.0000378600000000000	0.0000378600000000000	-0.237%	31	+1.726%
2025-08-31	0.0000379500000000000	0.00003795	0.0000379500000000000	0.0000379500000000000	0.000%	1	+1.485%
2025-08-29	0.0000379200000000000	0.00003796	0.0000379200000000000	0.0000379500000000000	+0.158%	8	+1.485%
2025-08-28	0.0000379100000000000	0.00003798	0.0000378900000000000	0.0000378900000000000	-0.026%	13	+1.645%
2025-08-27	0.0000379100000000000	0.00003798	0.0000378600000000000	0.0000379000000000000	+0.026%	183	+1.618%
2025-08-26	0.0000379600000000000	0.00003803	0.0000378900000000000	0.0000378900000000000	-0.316%	171	+1.645%
2025-08-25	0.0000380100000000000	0.00003802	0.0000379800000000000	0.0000380100000000000	+0.343%	165	+1.324%
2025-08-24	0.0000378800000000000	0.00003788	0.0000378800000000000	0.0000378800000000000	0.000%	1	+1.672%
2025-08-22	0.0000378400000000000	0.00003796	0.0000377900000000000	0.0000378800000000000	+0.238%	104	+1.672%
2025-08-21	0.0000378000000000000	0.00003791	0.0000377900000000000	0.0000377900000000000	-0.185%	90	+1.914%
2025-08-20	0.0000379900000000000	0.00003803	0.0000378600000000000	0.0000378600000000000	-0.237%	105	+1.726%
2025-08-19	0.0000379800000000000	0.00003803	0.0000379500000000000	0.0000379500000000000	-0.105%	131	+1.485%
2025-08-18	0.0000380600000000000	0.00003810	0.0000379900000000000	0.0000379900000000000	-0.079%	61	+1.378%
2025-08-17	0.0000380200000000000	0.00003802	0.0000380200000000000	0.0000380200000000000	0.000%	1	+1.298%
2025-08-15	0.0000380500000000000	0.00003810	0.0000379900000000000	0.0000380200000000000	0.000%	84	+1.298%
2025-08-14	0.0000380400000000000	0.00003808	0.0000379900000000000	0.0000380200000000000	+0.053%	166	+1.298%
2025-08-13	0.0000380700000000000	0.00003812	0.0000380000000000000	0.0000380000000000000	-0.079%	142	+1.351%
2025-08-12	0.0000381100000000000	0.00003815	0.0000380300000000000	0.0000380300000000000	-0.236%	148	+1.271%
2025-08-11	0.0000381200000000000	0.00003813	0.0000381000000000000	0.0000381200000000000	+0.052%	73	+1.032%
2025-08-10	0.0000381000000000000	0.00003810	0.0000381000000000000	0.0000381000000000000	0.000%	1	+1.085%
2025-08-08	0.0000381500000000000	0.00003820	0.0000381000000000000	0.0000381000000000000	-0.026%	38	+1.085%
2025-08-07	0.0000381400000000000	0.00003816	0.0000381000000000000	0.0000381100000000000	+0.026%	136	+1.058%
2025-08-06	0.0000380800000000000	0.00003814	0.0000380500000000000	0.0000381000000000000	+0.105%	156	+1.085%
2025-08-05	0.0000381800000000000	0.00003820	0.0000380500000000000	0.0000380600000000000	-0.366%	177	+1.191%
2025-08-04	0.0000381500000000000	0.00003823	0.0000381400000000000	0.0000382000000000000	+0.262%	135	+0.820%
2025-08-03	0.0000381000000000000	0.00003810	0.0000381000000000000	0.0000381000000000000	0.000%	1	+1.085%
2025-08-01	0.0000381500000000000	0.00003818	0.0000380800000000000	0.0000381000000000000	-0.183%	128	+1.085%
2025-07-31	0.0000381200000000000	0.00003819	0.0000381100000000000	0.0000381700000000000	+0.026%	97	+0.900%
2025-07-30	0.0000381300000000000	0.00003816	0.0000380800000000000	0.0000381600000000000	+0.184%	124	+0.926%
2025-07-29	0.0000382200000000000	0.00003822	0.0000380700000000000	0.0000380900000000000	-0.079%	148	+1.112%
2025-07-28	0.0000382400000000000	0.00003826	0.0000381200000000000	0.0000381200000000000	-0.236%	167	+1.032%
2025-07-27	0.0000382100000000000	0.00003821	0.0000382100000000000	0.0000382100000000000	0.000%	1	+0.794%
2025-07-25	0.0000382500000000000	0.00003827	0.0000382100000000000	0.0000382100000000000	-0.052%	117	+0.794%
2025-07-24	0.0000382000000000000	0.00003827	0.0000382000000000000	0.0000382300000000000	+0.052%	150	+0.741%
2025-07-23	0.0000382400000000000	0.00003827	0.0000382000000000000	0.0000382100000000000	0.000%	140	+0.794%
2025-07-22	0.0000382200000000000	0.00003826	0.0000382000000000000	0.0000382100000000000	+0.026%	134	+0.794%
2025-07-21	0.0000382200000000000	0.00003824	0.0000382000000000000	0.0000382000000000000	0.000%	116	+0.820%
2025-07-20	0.0000382000000000000	0.00003820	0.0000382000000000000	0.0000382000000000000	0.000%	1	+0.820%
2025-07-18	0.0000382200000000000	0.00003825	0.0000382000000000000	0.0000382000000000000	+0.026%	147	+0.820%
2025-07-17	0.0000381900000000000	0.00003826	0.0000381900000000000	0.0000381900000000000	-0.026%	161	+0.847%
2025-07-16	0.0000382200000000000	0.00003827	0.0000381700000000000	0.0000382000000000000	-0.078%	172	+0.820%
2025-07-15	0.0000382400000000000	0.00003831	0.0000382300000000000	0.0000382300000000000	-0.026%	140	+0.741%
2025-07-14	0.0000382800000000000	0.00003833	0.0000382400000000000	0.0000382400000000000	-0.104%	136	+0.715%
2025-07-13	0.0000382800000000000	0.00003828	0.0000382800000000000	0.0000382800000000000	0.000%	1	+0.610%
2025-07-11	0.0000382900000000000	0.00003834	0.0000382700000000000	0.0000382800000000000	+0.105%	155	+0.610%
2025-07-10	0.0000382600000000000	0.00003831	0.0000382400000000000	0.0000382400000000000	-0.052%	178	+0.715%
2025-07-09	0.0000382500000000000	0.00003826	0.0000382200000000000	0.0000382600000000000	+0.078%	162	+0.662%
2025-07-08	0.0000382200000000000	0.00003830	0.0000382200000000000	0.0000382300000000000	+0.052%	177	+0.741%
2025-07-07	0.0000382000000000000	0.00003833	0.0000381500000000000	0.0000382100000000000	+0.105%	154	+0.794%
2025-07-06	0.0000381700000000000	0.00003817	0.0000381700000000000	0.0000381700000000000	0.000%	1	+0.900%
2025-07-04	0.0000381400000000000	0.00003821	0.0000381000000000000	0.0000381700000000000	+0.105%	199	+0.900%
2025-07-03	0.0000381200000000000	0.00003822	0.0000380900000000000	0.0000381300000000000	-0.131%	142	+1.005%
2025-07-02	0.0000382600000000000	0.00003831	0.0000381700000000000	0.0000381800000000000	-0.157%	164	+0.873%
2025-07-01	0.0000382800000000000	0.00003829	0.0000382000000000000	0.0000382400000000000	-0.104%	140	+0.715%
2025-06-30	0.0000383300000000000	0.00003837	0.0000382100000000000	0.0000382800000000000	-0.078%	190	+0.610%
2025-06-29	0.0000383100000000000	0.00003831	0.0000383100000000000	0.0000383100000000000	0.000%	1	+0.531%
2025-06-27	0.0000382700000000000	0.00003833	0.0000382500000000000	0.0000383100000000000	+0.131%	164	+0.531%
2025-06-26	0.0000382000000000000	0.00003830	0.0000382000000000000	0.0000382600000000000	+0.078%	177	+0.662%
2025-06-25	0.0000382300000000000	0.00003826	0.0000381800000000000	0.0000382300000000000	+0.131%	152	+0.741%
2025-06-24	0.0000381800000000000	0.00003825	0.0000381700000000000	0.0000381800000000000	+0.184%	193	+0.873%
2025-06-23	0.0000382600000000000	0.00003826	0.0000381100000000000	0.0000381100000000000	-0.392%	134	+1.058%
2025-06-22	0.0000382600000000000	0.00003826	0.0000382600000000000	0.0000382600000000000	0.000%	1	+0.662%
2025-06-20	0.0000382500000000000	0.00003828	0.0000382500000000000	0.0000382600000000000	-0.026%	102	+0.662%
2025-06-19	0.0000382800000000000	0.00003833	0.0000382400000000000	0.0000382700000000000	-0.078%	161	+0.636%
2025-06-18	0.0000383000000000000	0.00003836	0.0000382700000000000	0.0000383000000000000	-0.078%	144	+0.557%
2025-06-17	0.0000383400000000000	0.00003838	0.0000383100000000000	0.0000383300000000000	+0.026%	180	+0.478%
2025-06-16	0.0000383400000000000	0.00003837	0.0000383000000000000	0.0000383200000000000	+0.026%	181	+0.505%
2025-06-15	0.0000383100000000000	0.00003831	0.0000383100000000000	0.0000383100000000000	0.000%	1	+0.531%
2025-06-13	0.0000383500000000000	0.00003842	0.0000382800000000000	0.0000383100000000000	-0.182%	32	+0.531%
2025-06-12	0.0000384000000000000	0.00003843	0.0000383800000000000	0.0000383800000000000	-0.026%	28	+0.348%
2025-06-11	0.0000384300000000000	0.00003845	0.0000383900000000000	0.0000383900000000000	-0.052%	26	+0.321%
2025-06-10	0.0000383700000000000	0.00003842	0.0000383700000000000	0.0000384100000000000	+0.104%	28	+0.269%
2025-06-09	0.0000383200000000000	0.00003842	0.0000383200000000000	0.0000383700000000000	0.000%	29	+0.374%
2025-06-08	0.0000383700000000000	0.00003837	0.0000383700000000000	0.0000383700000000000	0.000%	1	+0.374%
2025-06-06	0.0000383100000000000	0.00003840	0.0000383100000000000	0.0000383700000000000	+0.183%	209	+0.374%
2025-06-05	0.0000383100000000000	0.00003835	0.0000382800000000000	0.0000383000000000000	-0.052%	222	+0.557%
2025-06-04	0.0000383700000000000	0.00003838	0.0000383000000000000	0.0000383200000000000	-0.104%	114	+0.505%
2025-06-03	0.0000384000000000000	0.00003841	0.0000383300000000000	0.0000383600000000000	-0.130%	172	+0.400%
2025-06-02	0.0000384000000000000	0.00003846	0.0000383700000000000	0.0000384100000000000	-0.052%	213	+0.269%
2025-06-01	0.0000384300000000000	0.00003843	0.0000384300000000000	0.0000384300000000000	0.000%	1	+0.217%
2025-05-30	0.0000384600000000000	0.00003855	0.0000383700000000000	0.0000384300000000000	+0.130%	184	+0.217%
2025-05-29	0.0000384600000000000	0.00003846	0.0000383600000000000	0.0000383800000000000	-0.260%	215	+0.348%
2025-05-28	0.0000385700000000000	0.00003857	0.0000384800000000000	0.0000384800000000000	-0.207%	126	+0.087%
2025-05-27	0.0000385600000000000	0.00003860	0.0000385100000000000	0.0000385600000000000	-0.026%	177	-0.121%
2025-05-26	0.0000385200000000000	0.00003861	0.0000385100000000000	0.0000385700000000000	+0.130%	150	-0.147%
2025-05-25	0.0000385200000000000	0.00003852	0.0000385200000000000	0.0000385200000000000	0.000%	1	-0.017%
2025-05-23	0.0000384900000000000	0.00003854	0.0000384600000000000	0.0000385200000000000	+0.078%	176	-0.017%
2025-05-22	0.0000385000000000000	0.00003851	0.0000384600000000000	0.0000384900000000000	+0.052%	180	+0.061%
2025-05-21	0.0000384900000000000	0.00003852	0.0000384700000000000	0.0000384700000000000	-0.026%	190	+0.113%
2025-05-20	0.0000385100000000000	0.00003853	0.0000384800000000000	0.0000384800000000000	-0.104%	123	+0.087%
2025-05-19	0.0000385600000000000	0.00003857	0.0000385100000000000	0.0000385200000000000	-0.130%	185	-0.017%
2025-05-18	0.0000385700000000000	0.00003857	0.0000385700000000000	0.0000385700000000000	0.000%	1	-0.147%
2025-05-16	0.0000385500000000000	0.00003859	0.0000385400000000000	0.0000385700000000000	+0.182%	163	-0.147%
2025-05-15	0.0000385500000000000	0.00003859	0.0000385000000000000	0.0000385000000000000	-0.156%	93	+0.035%
2025-05-14	0.0000385200000000000	0.00003856	0.0000384800000000000	0.0000385600000000000	+0.156%	206	-0.121%
2025-05-13	0.0000384700000000000	0.00003856	0.0000384700000000000	0.0000385000000000000	+0.026%	179	+0.035%
2025-05-12	0.0000384900000000000	0.00003854	0.0000384800000000000	0.0000384900000000000	+0.104%	183	+0.061%
2025-05-11	0.0000384500000000000	0.00003845	0.0000384500000000000	0.0000384500000000000	0.000%	1	+0.165%
2025-05-09	0.0000384700000000000	0.00003853	0.0000384500000000000	0.0000384500000000000	-0.156%	177	+0.165%
2025-05-08	0.0000384900000000000	0.00003852	0.0000384800000000000	0.0000385100000000000	+0.026%	187	+0.009%
2025-05-07	0.0000384900000000000	0.00003854	0.0000384900000000000	0.0000385000000000000	+0.026%	194	+0.035%
2025-05-06	0.0000385000000000000	0.00003851	0.0000384700000000000	0.0000384900000000000	-0.026%	193	+0.061%
2025-05-05	0.0000383900000000000	0.00003853	0.0000383900000000000	0.0000385000000000000	+0.208%	166	+0.035%
2025-04-30	0.0000384000000000000	0.00003842	0.0000383900000000000	0.0000384200000000000	0.000%	5	+0.243%
2025-04-29	0.0000384300000000000	0.00003851	0.0000384200000000000	0.0000384200000000000	0.000%	26	+0.243%
2025-04-28	0.0000383900000000000	0.00003848	0.0000383900000000000	0.0000384200000000000	-0.026%	33	+0.243%
2025-04-27	0.0000384300000000000	0.00003843	0.0000384300000000000	0.0000384300000000000	0.000%	1	+0.217%
2025-04-25	0.0000383700000000000	0.00003843	0.0000383500000000000	0.0000384300000000000	+0.052%	183	+0.217%
2025-04-24	0.0000383900000000000	0.00003848	0.0000383300000000000	0.0000384100000000000	-0.026%	157	+0.269%
2025-04-23	0.0000384100000000000	0.00003853	0.0000384100000000000	0.0000384200000000000	-0.104%	184	+0.243%
2025-04-22	0.0000385800000000000	0.00003860	0.0000384600000000000	0.0000384600000000000	-0.337%	206	+0.139%
2025-04-21	0.0000385000000000000	0.00003866	0.0000384600000000000	0.0000385900000000000	-0.052%	239	-0.199%
2025-04-17	0.0000386600000000000	0.00003866	0.0000386000000000000	0.0000386100000000000	-0.155%	151	-0.250%
2025-04-16	0.0000386300000000000	0.00003874	0.0000386000000000000	0.0000386700000000000	-0.026%	145	-0.405%
2025-04-15	0.0000386800000000000	0.00003868	0.0000386800000000000	0.0000386800000000000	-0.077%	1	-0.431%
2025-04-14	0.0000387900000000000	0.00003890	0.0000386800000000000	0.0000387100000000000	-0.129%	191	-0.508%
2025-04-13	0.0000387600000000000	0.00003876	0.0000387600000000000	0.0000387600000000000	0.000%	1	-0.636%
2025-04-11	0.0000387700000000000	0.00003894	0.0000387600000000000	0.0000387600000000000	+0.052%	224	-0.636%
2025-04-10	0.0000387000000000000	0.00003881	0.0000386100000000000	0.0000387400000000000	+0.807%	229	-0.585%
2025-04-09	0.0000383400000000000	0.00003845	0.0000382400000000000	0.0000384300000000000	+0.130%	63	+0.217%
2025-04-08	0.0000386500000000000	0.00003865	0.0000383800000000000	0.0000383800000000000	-0.904%	262	+0.348%
2025-04-07	0.0000387300000000000	0.00003873	0.0000387300000000000	0.0000387300000000000	+0.078%	2	-0.559%
2025-04-04	0.0000387000000000000	0.00003870	0.0000387000000000000	0.0000387000000000000	0.000%	1	-0.482%
2025-04-03	0.0000387700000000000	0.00003894	0.0000386700000000000	0.0000387000000000000	-0.693%	44	-0.482%
2025-04-02	0.0000389600000000000	0.00003902	0.0000389600000000000	0.0000389700000000000	-0.051%	52	-1.172%
2025-04-01	0.0000390100000000000	0.00003903	0.0000389400000000000	0.0000389900000000000	-0.154%	44	-1.222%
2025-03-31	0.0000391200000000000	0.00003915	0.0000390500000000000	0.0000390500000000000	-0.026%	31	-1.374%
2025-03-30	0.0000390600000000000	0.00003906	0.0000390600000000000	0.0000390600000000000	0.000%	1	-1.399%
2025-03-28	0.0000389900000000000	0.00003911	0.0000389900000000000	0.0000390600000000000	-0.051%	44	-1.399%
2025-03-27	0.0000390600000000000	0.00003910	0.0000390300000000000	0.0000390800000000000	-0.026%	69	-1.450%
2025-03-26	0.0000390200000000000	0.00003909	0.0000390000000000000	0.0000390900000000000	+0.231%	24	-1.475%
2025-03-25	0.0000389600000000000	0.00003903	0.0000389600000000000	0.0000390000000000000	+0.077%	107	-1.248%
2025-03-24	0.0000389900000000000	0.00003900	0.0000389600000000000	0.0000389700000000000	-0.128%	32	-1.172%
2025-03-23	0.0000390200000000000	0.00003902	0.0000390200000000000	0.0000390200000000000	0.000%	1	-1.298%
2025-03-21	0.0000391200000000000	0.00003914	0.0000390200000000000	0.0000390200000000000	-0.205%	23	-1.298%
2025-03-20	0.0000391200000000000	0.00003914	0.0000391000000000000	0.0000391000000000000	-0.077%	20	-1.500%
2025-03-19	0.0000391300000000000	0.00003915	0.0000391200000000000	0.0000391300000000000	-0.051%	22	-1.576%
2025-03-18	0.0000391500000000000	0.00003917	0.0000391300000000000	0.0000391500000000000	+0.026%	27	-1.626%
2025-03-17	0.0000391500000000000	0.00003925	0.0000390700000000000	0.0000391400000000000	-0.077%	33	-1.601%
2025-03-16	0.0000391700000000000	0.00003917	0.0000391700000000000	0.0000391700000000000	0.000%	1	-1.676%
2025-03-14	0.0000391500000000000	0.00003926	0.0000391500000000000	0.0000391700000000000	0.000%	31	-1.676%
2025-03-13	0.0000392600000000000	0.00003926	0.0000391700000000000	0.0000391700000000000	-0.204%	18	-1.676%
2025-03-12	0.0000392400000000000	0.00003927	0.0000392300000000000	0.0000392500000000000	+0.051%	40	-1.877%
2025-03-11	0.0000391700000000000	0.00003924	0.0000391700000000000	0.0000392300000000000	+0.153%	30	-1.827%
2025-03-10	0.0000391800000000000	0.00003919	0.0000391400000000000	0.0000391700000000000	0.000%	10	-1.676%
2025-03-09	0.0000391700000000000	0.00003917	0.0000391700000000000	0.0000391700000000000	0.000%	1	-1.676%
2025-03-07	0.0000391200000000000	0.00003931	0.0000391200000000000	0.0000391700000000000	+0.026%	22	-1.676%
2025-03-06	0.0000392800000000000	0.00003931	0.0000391600000000000	0.0000391600000000000	-0.051%	27	-1.651%
2025-03-05	0.0000391700000000000	0.00003920	0.0000391100000000000	0.0000391800000000000	+0.230%	40	-1.701%
2025-03-04	0.0000390600000000000	0.00003911	0.0000390500000000000	0.0000390900000000000	+0.128%	27	-1.475%
2025-03-03	0.0000391100000000000	0.00003912	0.0000390200000000000	0.0000390400000000000	-0.128%	33	-1.349%
2025-03-02	0.0000390900000000000	0.00003909	0.0000390900000000000	0.0000390900000000000	0.000%	1	-1.475%
2025-02-28	0.0000391000000000000	0.00003913	0.0000390900000000000	0.0000390900000000000	-0.128%	18	-1.475%
2025-02-27	0.0000391300000000000	0.00003923	0.0000391000000000000	0.0000391400000000000	+0.026%	38	-1.601%
2025-02-26	0.0000391000000000000	0.00003923	0.0000390900000000000	0.0000391300000000000	-0.026%	18	-1.576%
2025-02-25	0.0000392200000000000	0.00003925	0.0000391400000000000	0.0000391400000000000	-0.306%	33	-1.601%
2025-02-24	0.0000392300000000000	0.00003926	0.0000392100000000000	0.0000392600000000000	+0.281%	82	-1.902%
2025-02-23	0.0000391500000000000	0.00003915	0.0000391500000000000	0.0000391500000000000	0.000%	1	-1.626%
2025-02-21	0.0000391500000000000	0.00003923	0.0000391400000000000	0.0000391500000000000	0.000%	28	-1.626%
2025-02-20	0.0000391800000000000	0.00003918	0.0000391200000000000	0.0000391500000000000	-0.077%	28	-1.626%
2025-02-19	0.0000391700000000000	0.00003920	0.0000390900000000000	0.0000391800000000000	+0.077%	41	-1.701%
2025-02-18	0.0000391300000000000	0.00003932	0.0000390800000000000	0.0000391500000000000	-0.178%	33	-1.626%
2025-02-17	0.0000393500000000000	0.00003935	0.0000392200000000000	0.0000392200000000000	-0.330%	34	-1.802%
2025-02-16	0.0000393500000000000	0.00003935	0.0000393500000000000	0.0000393500000000000	0.000%	1	-2.126%
2025-02-14	0.0000393200000000000	0.00003937	0.0000392000000000000	0.0000393500000000000	+0.306%	34	-2.126%
2025-02-13	0.0000390900000000000	0.00003935	0.0000390900000000000	0.0000392300000000000	+0.358%	43	-1.827%
2025-02-12	0.0000392200000000000	0.00003922	0.0000390500000000000	0.0000390900000000000	-0.128%	30	-1.475%
2025-02-11	0.0000392800000000000	0.00003929	0.0000391400000000000	0.0000391400000000000	-0.508%	35	-1.601%
2025-02-10	0.0000393600000000000	0.00003939	0.0000393400000000000	0.0000393400000000000	-0.355%	28	-2.101%
2025-02-09	0.0000394800000000000	0.00003948	0.0000394800000000000	0.0000394800000000000	0.000%	1	-2.448%
2025-02-07	0.0000394400000000000	0.00003953	0.0000394400000000000	0.0000394800000000000	-0.202%	35	-2.448%
2025-02-06	0.0000396800000000000	0.00003974	0.0000395300000000000	0.0000395600000000000	-0.302%	23	-2.646%
2025-02-05	0.0000396800000000000	0.00003979	0.0000396800000000000	0.0000396800000000000	+0.481%	39	-2.940%
2025-02-04	0.0000395400000000000	0.00003973	0.0000394900000000000	0.0000394900000000000	0.000%	51	-2.473%
2025-02-03	0.0000399500000000000	0.00003995	0.0000394000000000000	0.0000394900000000000	-0.879%	33	-2.473%
2025-01-29	0.0000398400000000000	0.00003984	0.0000398400000000000	0.0000398400000000000	0.000%	3	-3.330%
2025-01-26	0.0000398400000000000	0.00003984	0.0000398400000000000	0.0000398400000000000	0.000%	1	-3.330%
2025-01-24	0.0000397600000000000	0.00003995	0.0000397300000000000	0.0000398400000000000	+0.327%	97	-3.330%
2025-01-23	0.0000398900000000000	0.00003997	0.0000397100000000000	0.0000397100000000000	-0.201%	47	-3.013%
2025-01-22	0.0000395700000000000	0.00003984	0.0000395300000000000	0.0000397900000000000	+0.581%	35	-3.208%
2025-01-21	0.0000395200000000000	0.00003960	0.0000394900000000000	0.0000395600000000000	+0.203%	78	-2.646%
2025-01-20	0.0000394900000000000	0.00003954	0.0000394700000000000	0.0000394800000000000	+0.127%	35	-2.448%
2025-01-19	0.0000394300000000000	0.00003943	0.0000394300000000000	0.0000394300000000000	-0.076%	1	-2.325%
2025-01-17	0.0000394200000000000	0.00003949	0.0000394200000000000	0.0000394600000000000	+0.178%	19	-2.399%
2025-01-16	0.0000393800000000000	0.00003940	0.0000393800000000000	0.0000393900000000000	+0.025%	24	-2.225%
2025-01-15	0.0000393900000000000	0.00003939	0.0000393700000000000	0.0000393800000000000	+0.025%	17	-2.201%
2025-01-14	0.0000393500000000000	0.00003940	0.0000393200000000000	0.0000393700000000000	+0.051%	20	-2.176%
2025-01-13	0.0000394000000000000	0.00003940	0.0000393200000000000	0.0000393500000000000	-0.127%	37	-2.126%
2025-01-12	0.0000394000000000000	0.00003940	0.0000394000000000000	0.0000394000000000000	0.000%	1	-2.250%
2025-01-10	0.0000393900000000000	0.00003941	0.0000393900000000000	0.0000394000000000000	+0.025%	18	-2.250%
2025-01-09	0.0000393900000000000	0.00003939	0.0000393700000000000	0.0000393900000000000	+0.025%	7	-2.225%
2025-01-08	0.0000393800000000000	0.00003940	0.0000393800000000000	0.0000393800000000000	-0.051%	49	-2.201%
2025-01-07	0.0000394000000000000	0.00003941	0.0000393800000000000	0.0000394000000000000	+0.025%	23	-2.250%
2025-01-06	0.0000393800000000000	0.00003939	0.0000392800000000000	0.0000393900000000000	+0.255%	34	-2.225%
2025-01-05	0.0000392900000000000	0.00003929	0.0000392900000000000	0.0000392900000000000	0.000%	1	-1.977%
2025-01-03	0.0000392600000000000	0.00003930	0.0000392600000000000	0.0000392900000000000	+0.051%	19	-1.977%
2025-01-02	0.0000392600000000000	0.00003930	0.0000392600000000000	0.0000392700000000000	+0.102%	17	-1.927%
2024-12-31	0.0000392000000000000	0.00003930	0.0000391800000000000	0.0000392300000000000	+0.025%	40	-1.827%
2024-12-30	0.0000392600000000000	0.00003928	0.0000392200000000000	0.0000392200000000000	-0.127%	21	-1.802%
2024-12-29	0.0000392700000000000	0.00003927	0.0000392700000000000	0.0000392700000000000	0.000%	1	-1.927%
2024-12-27	0.0000392900000000000	0.00003932	0.0000392700000000000	0.0000392700000000000	-0.076%	10	-1.927%
2024-12-26	0.0000393200000000000	0.00003932	0.0000392900000000000	0.0000393000000000000	-0.025%	25	-2.002%
2024-12-25	0.0000392900000000000	0.00003934	0.0000392900000000000	0.0000393100000000000	+0.051%	24	-2.026%
2024-12-24	0.0000392900000000000	0.00003929	0.0000392600000000000	0.0000392900000000000	+0.025%	22	-1.977%
2024-12-23	0.0000392900000000000	0.00003932	0.0000392600000000000	0.0000392800000000000	+0.025%	50	-1.952%
2024-12-22	0.0000392700000000000	0.00003927	0.0000392700000000000	0.0000392700000000000	0.000%	1	-1.927%
2024-12-20	0.0000392500000000000	0.00003929	0.0000392500000000000	0.0000392700000000000	+0.051%	18	-1.927%
2024-12-19	0.0000392500000000000	0.00003927	0.0000392500000000000	0.0000392500000000000	-0.051%	26	-1.877%
2024-12-18	0.0000392900000000000	0.00003936	0.0000392700000000000	0.0000392700000000000	-0.051%	19	-1.927%
2024-12-17	0.0000393700000000000	0.00003937	0.0000392900000000000	0.0000392900000000000	-0.178%	36	-1.977%
2024-12-16	0.0000393700000000000	0.00003939	0.0000393600000000000	0.0000393600000000000	+0.025%	21	-2.151%
2024-12-15	0.0000393500000000000	0.00003935	0.0000393500000000000	0.0000393500000000000	0.000%	1	-2.126%
2024-12-13	0.0000393600000000000	0.00003936	0.0000393500000000000	0.0000393500000000000	-0.051%	11	-2.126%
2024-12-12	0.0000393700000000000	0.00003939	0.0000393700000000000	0.0000393700000000000	0.000%	11	-2.176%
2024-12-11	0.0000394200000000000	0.00003945	0.0000393700000000000	0.0000393700000000000	-0.127%	13	-2.176%
2024-12-10	0.0000394000000000000	0.00003942	0.0000394000000000000	0.0000394200000000000	+0.076%	12	-2.300%
2024-12-09	0.0000394100000000000	0.00003942	0.0000393700000000000	0.0000393900000000000	+0.051%	16	-2.225%
2024-12-08	0.0000393700000000000	0.00003937	0.0000393700000000000	0.0000393700000000000	0.000%	1	-2.176%
2024-12-06	0.0000393800000000000	0.00003941	0.0000393100000000000	0.0000393700000000000	0.000%	20	-2.176%
2024-12-05	0.0000393600000000000	0.00003937	0.0000393600000000000	0.0000393700000000000	+0.076%	12	-2.176%
2024-12-04	0.0000393500000000000	0.00003936	0.0000393400000000000	0.0000393400000000000	-0.025%	10	-2.101%
2024-12-03	0.0000393500000000000	0.00003935	0.0000393500000000000	0.0000393500000000000	-0.127%	7	-2.126%
2024-12-02	0.0000393900000000000	0.00003942	0.0000393700000000000	0.0000394000000000000	-0.127%	22	-2.250%
2024-12-01	0.0000394500000000000	0.00003945	0.0000394500000000000	0.0000394500000000000	0.000%	1	-2.374%
2024-11-29	0.0000394600000000000	0.00003946	0.0000394500000000000	0.0000394500000000000	+0.152%	7	-2.374%
2024-11-28	0.0000394200000000000	0.00003947	0.0000393500000000000	0.0000393900000000000	+0.025%	31	-2.225%
2024-11-27	0.0000393500000000000	0.00003938	0.0000393300000000000	0.0000393800000000000	+0.127%	27	-2.201%
2024-11-26	0.0000393200000000000	0.00003935	0.0000393200000000000	0.0000393300000000000	+0.025%	23	-2.076%
2024-11-25	0.0000393200000000000	0.00003932	0.0000392900000000000	0.0000393200000000000	-0.051%	5	-2.051%
2024-11-22	0.0000393400000000000	0.00003934	0.0000393100000000000	0.0000393400000000000	+0.051%	27	-2.101%
2024-11-21	0.0000393200000000000	0.00003936	0.0000393100000000000	0.0000393200000000000	0.000%	40	-2.051%
2024-11-20	0.0000392900000000000	0.00003932	0.0000392900000000000	0.0000393200000000000	-0.076%	3	-2.051%
2024-11-19	0.0000393300000000000	0.00003935	0.0000393300000000000	0.0000393500000000000	+0.051%	3	-2.126%
2024-11-18	0.0000393300000000000	0.00003933	0.0000393100000000000	0.0000393300000000000	-0.102%	3	-2.076%
2024-11-17	0.0000393700000000000	0.00003937	0.0000393700000000000	0.0000393700000000000	0.000%	1	-2.176%
2024-11-15	0.0000393700000000000	0.00003940	0.0000393400000000000	0.0000393700000000000	+0.051%	32	-2.176%
2024-11-14	0.0000393500000000000	0.00003935	0.0000393500000000000	0.0000393500000000000	-0.203%	1	-2.126%
2024-11-13	0.0000394300000000000	0.00003943	0.0000394300000000000	0.0000394300000000000	0.000%	1	-2.325%

.dark-mode .RDs9SN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDs9SN{ color: #333333; background-color: white; border: 2px solid #333333; }VNDUSDVietnamese dong / United States dollarforex

VNDUSD
Vietnamese dong / United States dollar
forex