Dark

VNDUSD
Vietnamese dong / United States dollar
forex

Market Open

Jul 4, 2025 4:29:00 AM EDT

0.000038USD+0.065%(+0.000000)312

0.000038Bid 0.000038Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00003814	0.0000382116927779901	0.0000380952380952381	0.0000381825124093165	+0.138%	161	0.000%
2025-07-03	0.00003812	0.0000382200000000000	0.0000380900000000000	0.0000381300000000000	-0.131%	142	+0.138%
2025-07-02	0.00003826	0.0000383100000000000	0.0000381700000000000	0.0000381800000000000	-0.157%	164	+0.007%
2025-07-01	0.00003828	0.0000382900000000000	0.0000382000000000000	0.0000382400000000000	-0.104%	140	-0.150%
2025-06-30	0.00003833	0.0000383700000000000	0.0000382100000000000	0.0000382800000000000	-0.078%	190	-0.255%
2025-06-29	0.00003831	0.0000383100000000000	0.0000383100000000000	0.0000383100000000000	0.000%	1	-0.333%
2025-06-27	0.00003827	0.0000383300000000000	0.0000382500000000000	0.0000383100000000000	+0.131%	164	-0.333%
2025-06-26	0.00003820	0.0000383000000000000	0.0000382000000000000	0.0000382600000000000	+0.078%	177	-0.203%
2025-06-25	0.00003823	0.0000382600000000000	0.0000381800000000000	0.0000382300000000000	+0.131%	152	-0.124%
2025-06-24	0.00003818	0.0000382500000000000	0.0000381700000000000	0.0000381800000000000	+0.184%	193	+0.007%
2025-06-23	0.00003826	0.0000382600000000000	0.0000381100000000000	0.0000381100000000000	-0.392%	134	+0.190%
2025-06-22	0.00003826	0.0000382600000000000	0.0000382600000000000	0.0000382600000000000	0.000%	1	-0.203%
2025-06-20	0.00003825	0.0000382800000000000	0.0000382500000000000	0.0000382600000000000	-0.026%	102	-0.203%
2025-06-19	0.00003828	0.0000383300000000000	0.0000382400000000000	0.0000382700000000000	-0.078%	161	-0.229%
2025-06-18	0.00003830	0.0000383600000000000	0.0000382700000000000	0.0000383000000000000	-0.078%	144	-0.307%
2025-06-17	0.00003834	0.0000383800000000000	0.0000383100000000000	0.0000383300000000000	+0.026%	180	-0.385%
2025-06-16	0.00003834	0.0000383700000000000	0.0000383000000000000	0.0000383200000000000	+0.026%	181	-0.359%
2025-06-15	0.00003831	0.0000383100000000000	0.0000383100000000000	0.0000383100000000000	0.000%	1	-0.333%
2025-06-13	0.00003835	0.0000384200000000000	0.0000382800000000000	0.0000383100000000000	-0.182%	32	-0.333%
2025-06-12	0.00003840	0.0000384300000000000	0.0000383800000000000	0.0000383800000000000	-0.026%	28	-0.515%
2025-06-11	0.00003843	0.0000384500000000000	0.0000383900000000000	0.0000383900000000000	-0.052%	26	-0.540%
2025-06-10	0.00003837	0.0000384200000000000	0.0000383700000000000	0.0000384100000000000	+0.104%	28	-0.592%
2025-06-09	0.00003832	0.0000384200000000000	0.0000383200000000000	0.0000383700000000000	0.000%	29	-0.489%
2025-06-08	0.00003837	0.0000383700000000000	0.0000383700000000000	0.0000383700000000000	0.000%	1	-0.489%
2025-06-06	0.00003831	0.0000384000000000000	0.0000383100000000000	0.0000383700000000000	+0.183%	209	-0.489%
2025-06-05	0.00003831	0.0000383500000000000	0.0000382800000000000	0.0000383000000000000	-0.052%	222	-0.307%
2025-06-04	0.00003837	0.0000383800000000000	0.0000383000000000000	0.0000383200000000000	-0.104%	114	-0.359%
2025-06-03	0.00003840	0.0000384100000000000	0.0000383300000000000	0.0000383600000000000	-0.130%	172	-0.463%
2025-06-02	0.00003840	0.0000384600000000000	0.0000383700000000000	0.0000384100000000000	-0.052%	213	-0.592%
2025-06-01	0.00003843	0.0000384300000000000	0.0000384300000000000	0.0000384300000000000	0.000%	1	-0.644%
2025-05-30	0.00003846	0.0000385500000000000	0.0000383700000000000	0.0000384300000000000	+0.130%	184	-0.644%
2025-05-29	0.00003846	0.0000384600000000000	0.0000383600000000000	0.0000383800000000000	-0.260%	215	-0.515%
2025-05-28	0.00003857	0.0000385700000000000	0.0000384800000000000	0.0000384800000000000	-0.207%	126	-0.773%
2025-05-27	0.00003856	0.0000386000000000000	0.0000385100000000000	0.0000385600000000000	-0.026%	177	-0.979%
2025-05-26	0.00003852	0.0000386100000000000	0.0000385100000000000	0.0000385700000000000	+0.130%	150	-1.005%
2025-05-25	0.00003852	0.0000385200000000000	0.0000385200000000000	0.0000385200000000000	0.000%	1	-0.876%
2025-05-23	0.00003849	0.0000385400000000000	0.0000384600000000000	0.0000385200000000000	+0.078%	176	-0.876%
2025-05-22	0.00003850	0.0000385100000000000	0.0000384600000000000	0.0000384900000000000	+0.052%	180	-0.799%
2025-05-21	0.00003849	0.0000385200000000000	0.0000384700000000000	0.0000384700000000000	-0.026%	190	-0.747%
2025-05-20	0.00003851	0.0000385300000000000	0.0000384800000000000	0.0000384800000000000	-0.104%	123	-0.773%
2025-05-19	0.00003856	0.0000385700000000000	0.0000385100000000000	0.0000385200000000000	-0.130%	185	-0.876%
2025-05-18	0.00003857	0.0000385700000000000	0.0000385700000000000	0.0000385700000000000	0.000%	1	-1.005%
2025-05-16	0.00003855	0.0000385900000000000	0.0000385400000000000	0.0000385700000000000	+0.182%	163	-1.005%
2025-05-15	0.00003855	0.0000385900000000000	0.0000385000000000000	0.0000385000000000000	-0.156%	93	-0.825%
2025-05-14	0.00003852	0.0000385600000000000	0.0000384800000000000	0.0000385600000000000	+0.156%	206	-0.979%
2025-05-13	0.00003847	0.0000385600000000000	0.0000384700000000000	0.0000385000000000000	+0.026%	179	-0.825%
2025-05-12	0.00003849	0.0000385400000000000	0.0000384800000000000	0.0000384900000000000	+0.104%	183	-0.799%
2025-05-11	0.00003845	0.0000384500000000000	0.0000384500000000000	0.0000384500000000000	0.000%	1	-0.696%
2025-05-09	0.00003847	0.0000385300000000000	0.0000384500000000000	0.0000384500000000000	-0.156%	177	-0.696%
2025-05-08	0.00003849	0.0000385200000000000	0.0000384800000000000	0.0000385100000000000	+0.026%	187	-0.850%
2025-05-07	0.00003849	0.0000385400000000000	0.0000384900000000000	0.0000385000000000000	+0.026%	194	-0.825%
2025-05-06	0.00003850	0.0000385100000000000	0.0000384700000000000	0.0000384900000000000	-0.026%	193	-0.799%
2025-05-05	0.00003839	0.0000385300000000000	0.0000383900000000000	0.0000385000000000000	+0.208%	166	-0.825%
2025-04-30	0.00003840	0.0000384200000000000	0.0000383900000000000	0.0000384200000000000	0.000%	5	-0.618%
2025-04-29	0.00003843	0.0000385100000000000	0.0000384200000000000	0.0000384200000000000	0.000%	26	-0.618%
2025-04-28	0.00003839	0.0000384800000000000	0.0000383900000000000	0.0000384200000000000	-0.026%	33	-0.618%
2025-04-27	0.00003843	0.0000384300000000000	0.0000384300000000000	0.0000384300000000000	0.000%	1	-0.644%
2025-04-25	0.00003837	0.0000384300000000000	0.0000383500000000000	0.0000384300000000000	+0.052%	183	-0.644%
2025-04-24	0.00003839	0.0000384800000000000	0.0000383300000000000	0.0000384100000000000	-0.026%	157	-0.592%
2025-04-23	0.00003841	0.0000385300000000000	0.0000384100000000000	0.0000384200000000000	-0.104%	184	-0.618%
2025-04-22	0.00003858	0.0000386000000000000	0.0000384600000000000	0.0000384600000000000	-0.337%	206	-0.721%
2025-04-21	0.00003850	0.0000386600000000000	0.0000384600000000000	0.0000385900000000000	-0.052%	239	-1.056%
2025-04-17	0.00003866	0.0000386600000000000	0.0000386000000000000	0.0000386100000000000	-0.155%	151	-1.107%
2025-04-16	0.00003863	0.0000387400000000000	0.0000386000000000000	0.0000386700000000000	-0.026%	145	-1.261%
2025-04-15	0.00003868	0.0000386800000000000	0.0000386800000000000	0.0000386800000000000	-0.077%	1	-1.286%
2025-04-14	0.00003879	0.0000389000000000000	0.0000386800000000000	0.0000387100000000000	-0.129%	191	-1.363%
2025-04-13	0.00003876	0.0000387600000000000	0.0000387600000000000	0.0000387600000000000	0.000%	1	-1.490%
2025-04-11	0.00003877	0.0000389400000000000	0.0000387600000000000	0.0000387600000000000	+0.052%	224	-1.490%
2025-04-10	0.00003870	0.0000388100000000000	0.0000386100000000000	0.0000387400000000000	+0.807%	229	-1.439%
2025-04-09	0.00003834	0.0000384500000000000	0.0000382400000000000	0.0000384300000000000	+0.130%	63	-0.644%
2025-04-08	0.00003865	0.0000386500000000000	0.0000383800000000000	0.0000383800000000000	-0.904%	262	-0.515%
2025-04-07	0.00003873	0.0000387300000000000	0.0000387300000000000	0.0000387300000000000	+0.078%	2	-1.414%
2025-04-04	0.00003870	0.0000387000000000000	0.0000387000000000000	0.0000387000000000000	0.000%	1	-1.337%
2025-04-03	0.00003877	0.0000389400000000000	0.0000386700000000000	0.0000387000000000000	-0.693%	44	-1.337%
2025-04-02	0.00003896	0.0000390200000000000	0.0000389600000000000	0.0000389700000000000	-0.051%	52	-2.021%
2025-04-01	0.00003901	0.0000390300000000000	0.0000389400000000000	0.0000389900000000000	-0.154%	44	-2.071%
2025-03-31	0.00003912	0.0000391500000000000	0.0000390500000000000	0.0000390500000000000	-0.026%	31	-2.221%
2025-03-30	0.00003906	0.0000390600000000000	0.0000390600000000000	0.0000390600000000000	0.000%	1	-2.247%
2025-03-28	0.00003899	0.0000391100000000000	0.0000389900000000000	0.0000390600000000000	-0.051%	44	-2.247%
2025-03-27	0.00003906	0.0000391000000000000	0.0000390300000000000	0.0000390800000000000	-0.026%	69	-2.297%
2025-03-26	0.00003902	0.0000390900000000000	0.0000390000000000000	0.0000390900000000000	+0.231%	24	-2.322%
2025-03-25	0.00003896	0.0000390300000000000	0.0000389600000000000	0.0000390000000000000	+0.077%	107	-2.096%
2025-03-24	0.00003899	0.0000390000000000000	0.0000389600000000000	0.0000389700000000000	-0.128%	32	-2.021%
2025-03-23	0.00003902	0.0000390200000000000	0.0000390200000000000	0.0000390200000000000	0.000%	1	-2.146%
2025-03-21	0.00003912	0.0000391400000000000	0.0000390200000000000	0.0000390200000000000	-0.205%	23	-2.146%
2025-03-20	0.00003912	0.0000391400000000000	0.0000391000000000000	0.0000391000000000000	-0.077%	20	-2.347%
2025-03-19	0.00003913	0.0000391500000000000	0.0000391200000000000	0.0000391300000000000	-0.051%	22	-2.421%
2025-03-18	0.00003915	0.0000391700000000000	0.0000391300000000000	0.0000391500000000000	+0.026%	27	-2.471%
2025-03-17	0.00003915	0.0000392500000000000	0.0000390700000000000	0.0000391400000000000	-0.077%	33	-2.446%
2025-03-16	0.00003917	0.0000391700000000000	0.0000391700000000000	0.0000391700000000000	0.000%	1	-2.521%
2025-03-14	0.00003915	0.0000392600000000000	0.0000391500000000000	0.0000391700000000000	0.000%	31	-2.521%
2025-03-13	0.00003926	0.0000392600000000000	0.0000391700000000000	0.0000391700000000000	-0.204%	18	-2.521%
2025-03-12	0.00003924	0.0000392700000000000	0.0000392300000000000	0.0000392500000000000	+0.051%	40	-2.720%
2025-03-11	0.00003917	0.0000392400000000000	0.0000391700000000000	0.0000392300000000000	+0.153%	30	-2.670%
2025-03-10	0.00003918	0.0000391900000000000	0.0000391400000000000	0.0000391700000000000	0.000%	10	-2.521%
2025-03-09	0.00003917	0.0000391700000000000	0.0000391700000000000	0.0000391700000000000	0.000%	1	-2.521%
2025-03-07	0.00003912	0.0000393100000000000	0.0000391200000000000	0.0000391700000000000	+0.026%	22	-2.521%
2025-03-06	0.00003928	0.0000393100000000000	0.0000391600000000000	0.0000391600000000000	-0.051%	27	-2.496%
2025-03-05	0.00003917	0.0000392000000000000	0.0000391100000000000	0.0000391800000000000	+0.230%	40	-2.546%
2025-03-04	0.00003906	0.0000391100000000000	0.0000390500000000000	0.0000390900000000000	+0.128%	27	-2.322%
2025-03-03	0.00003911	0.0000391200000000000	0.0000390200000000000	0.0000390400000000000	-0.128%	33	-2.196%
2025-03-02	0.00003909	0.0000390900000000000	0.0000390900000000000	0.0000390900000000000	0.000%	1	-2.322%
2025-02-28	0.00003910	0.0000391300000000000	0.0000390900000000000	0.0000390900000000000	-0.128%	18	-2.322%
2025-02-27	0.00003913	0.0000392300000000000	0.0000391000000000000	0.0000391400000000000	+0.026%	38	-2.446%
2025-02-26	0.00003910	0.0000392300000000000	0.0000390900000000000	0.0000391300000000000	-0.026%	18	-2.421%
2025-02-25	0.00003922	0.0000392500000000000	0.0000391400000000000	0.0000391400000000000	-0.306%	33	-2.446%
2025-02-24	0.00003923	0.0000392600000000000	0.0000392100000000000	0.0000392600000000000	+0.281%	82	-2.744%
2025-02-23	0.00003915	0.0000391500000000000	0.0000391500000000000	0.0000391500000000000	0.000%	1	-2.471%
2025-02-21	0.00003915	0.0000392300000000000	0.0000391400000000000	0.0000391500000000000	0.000%	28	-2.471%
2025-02-20	0.00003918	0.0000391800000000000	0.0000391200000000000	0.0000391500000000000	-0.077%	28	-2.471%
2025-02-19	0.00003917	0.0000392000000000000	0.0000390900000000000	0.0000391800000000000	+0.077%	41	-2.546%
2025-02-18	0.00003913	0.0000393200000000000	0.0000390800000000000	0.0000391500000000000	-0.178%	33	-2.471%
2025-02-17	0.00003935	0.0000393500000000000	0.0000392200000000000	0.0000392200000000000	-0.330%	34	-2.645%
2025-02-16	0.00003935	0.0000393500000000000	0.0000393500000000000	0.0000393500000000000	0.000%	1	-2.967%
2025-02-14	0.00003932	0.0000393700000000000	0.0000392000000000000	0.0000393500000000000	+0.306%	34	-2.967%
2025-02-13	0.00003909	0.0000393500000000000	0.0000390900000000000	0.0000392300000000000	+0.358%	43	-2.670%
2025-02-12	0.00003922	0.0000392200000000000	0.0000390500000000000	0.0000390900000000000	-0.128%	30	-2.322%
2025-02-11	0.00003928	0.0000392900000000000	0.0000391400000000000	0.0000391400000000000	-0.508%	35	-2.446%
2025-02-10	0.00003936	0.0000393900000000000	0.0000393400000000000	0.0000393400000000000	-0.355%	28	-2.942%
2025-02-09	0.00003948	0.0000394800000000000	0.0000394800000000000	0.0000394800000000000	0.000%	1	-3.286%
2025-02-07	0.00003944	0.0000395300000000000	0.0000394400000000000	0.0000394800000000000	-0.202%	35	-3.286%
2025-02-06	0.00003968	0.0000397400000000000	0.0000395300000000000	0.0000395600000000000	-0.302%	23	-3.482%
2025-02-05	0.00003968	0.0000397900000000000	0.0000396800000000000	0.0000396800000000000	+0.481%	39	-3.774%
2025-02-04	0.00003954	0.0000397300000000000	0.0000394900000000000	0.0000394900000000000	0.000%	51	-3.311%
2025-02-03	0.00003995	0.0000399500000000000	0.0000394000000000000	0.0000394900000000000	-0.879%	33	-3.311%
2025-01-29	0.00003984	0.0000398400000000000	0.0000398400000000000	0.0000398400000000000	0.000%	3	-4.160%
2025-01-26	0.00003984	0.0000398400000000000	0.0000398400000000000	0.0000398400000000000	0.000%	1	-4.160%
2025-01-24	0.00003976	0.0000399500000000000	0.0000397300000000000	0.0000398400000000000	+0.327%	97	-4.160%
2025-01-23	0.00003989	0.0000399700000000000	0.0000397100000000000	0.0000397100000000000	-0.201%	47	-3.847%
2025-01-22	0.00003957	0.0000398400000000000	0.0000395300000000000	0.0000397900000000000	+0.581%	35	-4.040%
2025-01-21	0.00003952	0.0000396000000000000	0.0000394900000000000	0.0000395600000000000	+0.203%	78	-3.482%
2025-01-20	0.00003949	0.0000395400000000000	0.0000394700000000000	0.0000394800000000000	+0.127%	35	-3.286%
2025-01-19	0.00003943	0.0000394300000000000	0.0000394300000000000	0.0000394300000000000	-0.076%	1	-3.164%
2025-01-17	0.00003942	0.0000394900000000000	0.0000394200000000000	0.0000394600000000000	+0.178%	19	-3.237%
2025-01-16	0.00003938	0.0000394000000000000	0.0000393800000000000	0.0000393900000000000	+0.025%	24	-3.065%
2025-01-15	0.00003939	0.0000393900000000000	0.0000393700000000000	0.0000393800000000000	+0.025%	17	-3.041%
2025-01-14	0.00003935	0.0000394000000000000	0.0000393200000000000	0.0000393700000000000	+0.051%	20	-3.016%
2025-01-13	0.00003940	0.0000394000000000000	0.0000393200000000000	0.0000393500000000000	-0.127%	37	-2.967%
2025-01-12	0.00003940	0.0000394000000000000	0.0000394000000000000	0.0000394000000000000	0.000%	1	-3.090%
2025-01-10	0.00003939	0.0000394100000000000	0.0000393900000000000	0.0000394000000000000	+0.025%	18	-3.090%
2025-01-09	0.00003939	0.0000393900000000000	0.0000393700000000000	0.0000393900000000000	+0.025%	7	-3.065%
2025-01-08	0.00003938	0.0000394000000000000	0.0000393800000000000	0.0000393800000000000	-0.051%	49	-3.041%
2025-01-07	0.00003940	0.0000394100000000000	0.0000393800000000000	0.0000394000000000000	+0.025%	23	-3.090%
2025-01-06	0.00003938	0.0000393900000000000	0.0000392800000000000	0.0000393900000000000	+0.255%	34	-3.065%
2025-01-05	0.00003929	0.0000392900000000000	0.0000392900000000000	0.0000392900000000000	0.000%	1	-2.819%
2025-01-03	0.00003926	0.0000393000000000000	0.0000392600000000000	0.0000392900000000000	+0.051%	19	-2.819%
2025-01-02	0.00003926	0.0000393000000000000	0.0000392600000000000	0.0000392700000000000	+0.102%	17	-2.769%
2024-12-31	0.00003920	0.0000393000000000000	0.0000391800000000000	0.0000392300000000000	+0.025%	40	-2.670%
2024-12-30	0.00003926	0.0000392800000000000	0.0000392200000000000	0.0000392200000000000	-0.127%	21	-2.645%
2024-12-29	0.00003927	0.0000392700000000000	0.0000392700000000000	0.0000392700000000000	0.000%	1	-2.769%
2024-12-27	0.00003929	0.0000393200000000000	0.0000392700000000000	0.0000392700000000000	-0.076%	10	-2.769%
2024-12-26	0.00003932	0.0000393200000000000	0.0000392900000000000	0.0000393000000000000	-0.025%	25	-2.843%
2024-12-25	0.00003929	0.0000393400000000000	0.0000392900000000000	0.0000393100000000000	+0.051%	24	-2.868%
2024-12-24	0.00003929	0.0000392900000000000	0.0000392600000000000	0.0000392900000000000	+0.025%	22	-2.819%
2024-12-23	0.00003929	0.0000393200000000000	0.0000392600000000000	0.0000392800000000000	+0.025%	50	-2.794%
2024-12-22	0.00003927	0.0000392700000000000	0.0000392700000000000	0.0000392700000000000	0.000%	1	-2.769%
2024-12-20	0.00003925	0.0000392900000000000	0.0000392500000000000	0.0000392700000000000	+0.051%	18	-2.769%
2024-12-19	0.00003925	0.0000392700000000000	0.0000392500000000000	0.0000392500000000000	-0.051%	26	-2.720%
2024-12-18	0.00003929	0.0000393600000000000	0.0000392700000000000	0.0000392700000000000	-0.051%	19	-2.769%
2024-12-17	0.00003937	0.0000393700000000000	0.0000392900000000000	0.0000392900000000000	-0.178%	36	-2.819%
2024-12-16	0.00003937	0.0000393900000000000	0.0000393600000000000	0.0000393600000000000	+0.025%	21	-2.992%
2024-12-15	0.00003935	0.0000393500000000000	0.0000393500000000000	0.0000393500000000000	0.000%	1	-2.967%
2024-12-13	0.00003936	0.0000393600000000000	0.0000393500000000000	0.0000393500000000000	-0.051%	11	-2.967%
2024-12-12	0.00003937	0.0000393900000000000	0.0000393700000000000	0.0000393700000000000	0.000%	11	-3.016%
2024-12-11	0.00003942	0.0000394500000000000	0.0000393700000000000	0.0000393700000000000	-0.127%	13	-3.016%
2024-12-10	0.00003940	0.0000394200000000000	0.0000394000000000000	0.0000394200000000000	+0.076%	12	-3.139%
2024-12-09	0.00003941	0.0000394200000000000	0.0000393700000000000	0.0000393900000000000	+0.051%	16	-3.065%
2024-12-08	0.00003937	0.0000393700000000000	0.0000393700000000000	0.0000393700000000000	0.000%	1	-3.016%
2024-12-06	0.00003938	0.0000394100000000000	0.0000393100000000000	0.0000393700000000000	0.000%	20	-3.016%
2024-12-05	0.00003936	0.0000393700000000000	0.0000393600000000000	0.0000393700000000000	+0.076%	12	-3.016%
2024-12-04	0.00003935	0.0000393600000000000	0.0000393400000000000	0.0000393400000000000	-0.025%	10	-2.942%
2024-12-03	0.00003935	0.0000393500000000000	0.0000393500000000000	0.0000393500000000000	-0.127%	7	-2.967%
2024-12-02	0.00003939	0.0000394200000000000	0.0000393700000000000	0.0000394000000000000	-0.127%	22	-3.090%
2024-12-01	0.00003945	0.0000394500000000000	0.0000394500000000000	0.0000394500000000000	0.000%	1	-3.213%
2024-11-29	0.00003946	0.0000394600000000000	0.0000394500000000000	0.0000394500000000000	+0.152%	7	-3.213%
2024-11-28	0.00003942	0.0000394700000000000	0.0000393500000000000	0.0000393900000000000	+0.025%	31	-3.065%
2024-11-27	0.00003935	0.0000393800000000000	0.0000393300000000000	0.0000393800000000000	+0.127%	27	-3.041%
2024-11-26	0.00003932	0.0000393500000000000	0.0000393200000000000	0.0000393300000000000	+0.025%	23	-2.918%
2024-11-25	0.00003932	0.0000393200000000000	0.0000392900000000000	0.0000393200000000000	-0.051%	5	-2.893%
2024-11-22	0.00003934	0.0000393400000000000	0.0000393100000000000	0.0000393400000000000	+0.051%	27	-2.942%
2024-11-21	0.00003932	0.0000393600000000000	0.0000393100000000000	0.0000393200000000000	0.000%	40	-2.893%
2024-11-20	0.00003929	0.0000393200000000000	0.0000392900000000000	0.0000393200000000000	-0.076%	3	-2.893%
2024-11-19	0.00003933	0.0000393500000000000	0.0000393300000000000	0.0000393500000000000	+0.051%	3	-2.967%
2024-11-18	0.00003933	0.0000393300000000000	0.0000393100000000000	0.0000393300000000000	-0.102%	3	-2.918%
2024-11-17	0.00003937	0.0000393700000000000	0.0000393700000000000	0.0000393700000000000	0.000%	1	-3.016%
2024-11-15	0.00003937	0.0000394000000000000	0.0000393400000000000	0.0000393700000000000	+0.051%	32	-3.016%
2024-11-14	0.00003935	0.0000393500000000000	0.0000393500000000000	0.0000393500000000000	-0.203%	1	-2.967%
2024-11-13	0.00003943	0.0000394300000000000	0.0000394300000000000	0.0000394300000000000	0.000%	1	-3.164%
2024-11-12	0.00003943	0.0000394300000000000	0.0000394300000000000	0.0000394300000000000	-0.051%	1	-3.164%
2024-11-11	0.00003945	0.0000394500000000000	0.0000394500000000000	0.0000394500000000000	-0.228%	1	-3.213%
2024-11-10	0.00003954	0.0000395400000000000	0.0000395400000000000	0.0000395400000000000	0.000%	1	-3.433%
2024-11-08	0.00003950	0.0000395400000000000	0.0000394900000000000	0.0000395400000000000	+0.355%	17	-3.433%
2024-11-07	0.00003932	0.0000394000000000000	0.0000393200000000000	0.0000394000000000000	+0.076%	23	-3.090%
2024-11-06	0.00003938	0.0000393900000000000	0.0000393300000000000	0.0000393700000000000	-0.152%	23	-3.016%
2024-11-05	0.00003947	0.0000395300000000000	0.0000394200000000000	0.0000394300000000000	-0.127%	29	-3.164%
2024-11-04	0.00003953	0.0000395500000000000	0.0000394600000000000	0.0000394800000000000	-0.025%	36	-3.286%
2024-11-03	0.00003949	0.0000394900000000000	0.0000394900000000000	0.0000394900000000000	0.000%	1	-3.311%
2024-11-01	0.00003953	0.0000395700000000000	0.0000394300000000000	0.0000394900000000000	-0.126%	42	-3.311%
2024-10-31	0.00003947	0.0000395400000000000	0.0000394400000000000	0.0000395400000000000	+0.076%	19	-3.433%
2024-10-30	0.00003944	0.0000395300000000000	0.0000393500000000000	0.0000395100000000000	+0.051%	19	-3.360%
2024-10-29	0.00003943	0.0000395500000000000	0.0000394300000000000	0.0000394900000000000	+0.178%	35	-3.311%
2024-10-28	0.00003935	0.0000394300000000000	0.0000393100000000000	0.0000394200000000000	+0.076%	31	-3.139%
2024-10-27	0.00003939	0.0000393900000000000	0.0000393900000000000	0.0000393900000000000	0.000%	1	-3.065%
2024-10-25	0.00003933	0.0000393900000000000	0.0000393300000000000	0.0000393900000000000	+0.102%	24	-3.065%
2024-10-24	0.00003937	0.0000393700000000000	0.0000392600000000000	0.0000393500000000000	+0.025%	44	-2.967%
2024-10-23	0.00003932	0.0000393900000000000	0.0000393000000000000	0.0000393400000000000	0.000%	37	-2.942%
2024-10-22	0.00003949	0.0000394900000000000	0.0000393200000000000	0.0000393400000000000	-0.380%	40	-2.942%
2024-10-21	0.00003968	0.0000396800000000000	0.0000391800000000000	0.0000394900000000000	-0.554%	42	-3.311%
2024-10-20	0.00003971	0.0000397100000000000	0.0000397100000000000	0.0000397100000000000	0.000%	1	-3.847%
2024-10-18	0.00003962	0.0000397100000000000	0.0000395400000000000	0.0000397100000000000	+0.101%	38	-3.847%
2024-10-17	0.00003992	0.0000399200000000000	0.0000396400000000000	0.0000396700000000000	-0.775%	38	-3.750%
2024-10-16	0.00004002	0.0000401600000000000	0.0000399700000000000	0.0000399800000000000	-0.225%	47	-4.496%
2024-10-15	0.00004019	0.0000401900000000000	0.0000400500000000000	0.0000400700000000000	-0.398%	50	-4.710%
2024-10-14	0.00004027	0.0000402900000000000	0.0000402300000000000	0.0000402300000000000	-0.075%	26	-5.089%
2024-10-13	0.00004026	0.0000402600000000000	0.0000402600000000000	0.0000402600000000000	-0.025%	1	-5.160%
2024-10-11	0.00004024	0.0000403100000000000	0.0000402300000000000	0.0000402700000000000	+0.099%	40	-5.184%
2024-10-10	0.00004018	0.0000402700000000000	0.0000401800000000000	0.0000402300000000000	-0.075%	29	-5.089%
2024-10-09	0.00004024	0.0000402800000000000	0.0000402300000000000	0.0000402600000000000	+0.075%	37	-5.160%
2024-10-08	0.00004023	0.0000402600000000000	0.0000402300000000000	0.0000402300000000000	+0.050%	26	-5.089%
2024-10-07	0.00004021	0.0000402500000000000	0.0000402100000000000	0.0000402100000000000	-0.347%	31	-5.042%
2024-10-06	0.00004035	0.0000403500000000000	0.0000403500000000000	0.0000403500000000000	0.000%	1	-5.372%
2024-10-04	0.00004035	0.0000404400000000000	0.0000403300000000000	0.0000403500000000000	-0.074%	41	-5.372%
2024-10-03	0.00004044	0.0000404700000000000	0.0000403600000000000	0.0000403800000000000	-0.346%	38	-5.442%
2024-10-02	0.00004058	0.0000406600000000000	0.0000405000000000000	0.0000405200000000000	-0.222%	43	-5.769%
2024-10-01	0.00004067	0.0000407200000000000	0.0000405900000000000	0.0000406100000000000	-0.197%	33	-5.978%
2024-09-30	0.00004066	0.0000407300000000000	0.0000406200000000000	0.0000406900000000000	+0.222%	33	-6.162%
2024-09-29	0.00004060	0.0000406000000000000	0.0000406000000000000	0.0000406000000000000	0.000%	1	-5.954%
2024-09-27	0.00004059	0.0000406700000000000	0.0000405900000000000	0.0000406000000000000	+0.025%	36	-5.954%
2024-09-26	0.00004058	0.0000407200000000000	0.0000405800000000000	0.0000405900000000000	-0.098%	38	-5.931%
2024-09-25	0.00004072	0.0000407500000000000	0.0000406300000000000	0.0000406300000000000	+0.025%	44	-6.024%
2024-09-24	0.00004054	0.0000406700000000000	0.0000405400000000000	0.0000406200000000000	+0.025%	63	-6.001%
2024-09-23	0.00004061	0.0000407500000000000	0.0000405500000000000	0.0000406100000000000	-0.025%	21	-5.978%
2024-09-22	0.00004062	0.0000406200000000000	0.0000406200000000000	0.0000406200000000000	0.000%	1	-6.001%
2024-09-20	0.00004067	0.0000407600000000000	0.0000406100000000000	0.0000406200000000000	-0.098%	42	-6.001%
2024-09-19	0.00004055	0.0000406700000000000	0.0000405000000000000	0.0000406600000000000	+0.222%	58	-6.093%
2024-09-18	0.00004055	0.0000406100000000000	0.0000404900000000000	0.0000405700000000000	0.000%	55	-5.885%
2024-09-17	0.00004067	0.0000407000000000000	0.0000405700000000000	0.0000405700000000000	-0.368%	44	-5.885%
2024-09-16	0.00004073	0.0000407300000000000	0.0000406100000000000	0.0000407200000000000	0.000%	16	-6.232%
2024-09-15	0.00004072	0.0000407200000000000	0.0000407200000000000	0.0000407200000000000	0.000%	1	-6.232%
2024-09-13	0.00004067	0.0000407700000000000	0.0000406700000000000	0.0000407200000000000	+0.172%	48	-6.232%
2024-09-12	0.00004067	0.0000407500000000000	0.0000406300000000000	0.0000406500000000000	-0.074%	45	-6.070%
2024-09-11	0.00004055	0.0000407500000000000	0.0000405500000000000	0.0000406800000000000	+0.395%	46	-6.139%
2024-09-10	0.00004047	0.0000405400000000000	0.0000404500000000000	0.0000405200000000000	+0.124%	39	-5.769%
2024-09-09	0.00004057	0.0000406200000000000	0.0000404700000000000	0.0000404700000000000	-0.320%	21	-5.652%
2024-09-08	0.00004060	0.0000406000000000000	0.0000406000000000000	0.0000406000000000000	0.000%	1	-5.954%
2024-09-06	0.00004054	0.0000406300000000000	0.0000405000000000000	0.0000406000000000000	+0.495%	32	-5.954%
2024-09-05	0.00004023	0.0000404000000000000	0.0000402300000000000	0.0000404000000000000	+0.473%	54	-5.489%
2024-09-04	0.00004016	0.0000402300000000000	0.0000401400000000000	0.0000402100000000000	+0.075%	34	-5.042%
2024-09-01	0.00004018	0.0000401800000000000	0.0000401800000000000	0.0000401800000000000	0.000%	1	-4.971%
2024-08-30	0.00004015	0.0000401900000000000	0.0000401400000000000	0.0000401800000000000	0.000%	30	-4.971%
2024-08-29	0.00004015	0.0000402600000000000	0.0000401400000000000	0.0000401800000000000	-0.050%	66	-4.971%
2024-08-28	0.00004027	0.0000402800000000000	0.0000401700000000000	0.0000402000000000000	-0.149%	49	-5.019%
2024-08-27	0.00004022	0.0000402900000000000	0.0000402200000000000	0.0000402600000000000	+0.199%	46	-5.160%
2024-08-26	0.00004016	0.0000402100000000000	0.0000399800000000000	0.0000401800000000000	+0.400%	34	-4.971%
2024-08-25	0.00004002	0.0000400200000000000	0.0000400200000000000	0.0000400200000000000	0.000%	1	-4.591%
2024-08-23	0.00004010	0.0000401000000000000	0.0000399600000000000	0.0000400200000000000	0.000%	55	-4.591%
2024-08-22	0.00004009	0.0000401400000000000	0.0000400200000000000	0.0000400200000000000	-0.150%	30	-4.591%
2024-08-21	0.00004012	0.0000401400000000000	0.0000400700000000000	0.0000400800000000000	-0.050%	37	-4.734%
2024-08-20	0.00004013	0.0000401300000000000	0.0000400800000000000	0.0000401000000000000	+0.200%	43	-4.782%
2024-08-19	0.00003988	0.0000400300000000000	0.0000398800000000000	0.0000400200000000000	+0.326%	42	-4.591%
2024-08-18	0.00003989	0.0000398900000000000	0.0000398900000000000	0.0000398900000000000	0.000%	1	-4.280%
2024-08-16	0.00003987	0.0000399000000000000	0.0000398700000000000	0.0000398900000000000	-0.050%	10	-4.280%
2024-08-15	0.00003992	0.0000399500000000000	0.0000399000000000000	0.0000399100000000000	-0.025%	30	-4.328%
2024-08-14	0.00003986	0.0000399200000000000	0.0000397900000000000	0.0000399200000000000	+0.327%	35	-4.352%
2024-08-13	0.00003979	0.0000398600000000000	0.0000397500000000000	0.0000397900000000000	+0.025%	36	-4.040%
2024-08-12	0.00003979	0.0000398600000000000	0.0000397500000000000	0.0000397800000000000	-0.075%	43	-4.016%
2024-08-11	0.00003981	0.0000398100000000000	0.0000398100000000000	0.0000398100000000000	+0.227%	1	-4.088%
2024-08-09	0.00003974	0.0000398200000000000	0.0000397200000000000	0.0000397200000000000	-0.101%	29	-3.871%
2024-08-08	0.00003973	0.0000397700000000000	0.0000397200000000000	0.0000397600000000000	+0.101%	28	-3.968%
2024-08-07	0.00003974	0.0000398200000000000	0.0000397100000000000	0.0000397200000000000	-0.101%	25	-3.871%
2024-08-06	0.00003979	0.0000398300000000000	0.0000397300000000000	0.0000397600000000000	-0.151%	43	-3.968%
2024-08-05	0.00003981	0.0000398600000000000	0.0000396000000000000	0.0000398200000000000	+0.454%	53	-4.112%
2024-08-04	0.00003964	0.0000396400000000000	0.0000396400000000000	0.0000396400000000000	0.000%	1	-3.677%
2024-08-02	0.00003964	0.0000396900000000000	0.0000396000000000000	0.0000396400000000000	+0.025%	41	-3.677%
2024-08-01	0.00003964	0.0000396900000000000	0.0000395600000000000	0.0000396300000000000	+0.101%	53	-3.653%
2024-07-31	0.00003953	0.0000396000000000000	0.0000395200000000000	0.0000395900000000000	+0.152%	40	-3.555%
2024-07-30	0.00003953	0.0000395700000000000	0.0000393800000000000	0.0000395300000000000	0.000%	46	-3.409%
2024-07-29	0.00003949	0.0000395400000000000	0.0000394700000000000	0.0000395300000000000	+0.127%	41	-3.409%
2024-07-28	0.00003948	0.0000394800000000000	0.0000394800000000000	0.0000394800000000000	0.000%	1	-3.286%
2024-07-26	0.00003948	0.0000394800000000000	0.0000394800000000000	0.0000394800000000000	-0.101%	1	-3.286%
2024-07-25	0.00003944	0.0000395200000000000	0.0000393800000000000	0.0000395200000000000	+0.254%	50	-3.384%
2024-07-24	0.00003941	0.0000394700000000000	0.0000393500000000000	0.0000394200000000000	+0.076%	30	-3.139%
2024-07-23	0.00003942	0.0000394400000000000	0.0000393900000000000	0.0000393900000000000	-0.177%	15	-3.065%
2024-07-22	0.00003947	0.0000394800000000000	0.0000394400000000000	0.0000394600000000000	+0.051%	15	-3.237%
2024-07-21	0.00003944	0.0000394400000000000	0.0000394400000000000	0.0000394400000000000	0.000%	1	-3.188%
2024-07-19	0.00003946	0.0000395300000000000	0.0000394100000000000	0.0000394400000000000	-0.127%	30	-3.188%
2024-07-18	0.00003951	0.0000395600000000000	0.0000394000000000000	0.0000394900000000000	+0.051%	46	-3.311%
2024-07-17	0.00003941	0.0000394700000000000	0.0000393900000000000	0.0000394700000000000	+0.203%	20	-3.262%
2024-07-16	0.00003940	0.0000394000000000000	0.0000393200000000000	0.0000393900000000000	-0.025%	36	-3.065%
2024-07-15	0.00003933	0.0000394000000000000	0.0000393300000000000	0.0000394000000000000	+0.153%	50	-3.090%
2024-07-14	0.00003934	0.0000393400000000000	0.0000393400000000000	0.0000393400000000000	0.000%	1	-2.942%
2024-07-12	0.00003933	0.0000393400000000000	0.0000392900000000000	0.0000393400000000000	+0.051%	20	-2.942%
2024-07-11	0.00003933	0.0000393400000000000	0.0000392900000000000	0.0000393200000000000	-0.051%	23	-2.893%
2024-07-10	0.00003933	0.0000393400000000000	0.0000392900000000000	0.0000393400000000000	+0.025%	35	-2.942%
2024-07-09	0.00003934	0.0000393500000000000	0.0000392900000000000	0.0000393300000000000	0.000%	24	-2.918%
2024-07-08	0.00003934	0.0000393500000000000	0.0000392900000000000	0.0000393300000000000	-0.025%	51	-2.918%
2024-07-07	0.00003934	0.0000393400000000000	0.0000393400000000000	0.0000393400000000000	0.000%	1	-2.942%
2024-07-05	0.00003929	0.0000394200000000000	0.0000392200000000000	0.0000393400000000000	+0.153%	48	-2.942%
2024-07-04	0.00003928	0.0000392900000000000	0.0000392800000000000	0.0000392800000000000	0.000%	12	-2.794%
2024-07-03	0.00003929	0.0000393000000000000	0.0000392200000000000	0.0000392800000000000	0.000%	19	-2.794%
2024-07-02	0.00003929	0.0000392900000000000	0.0000392800000000000	0.0000392800000000000	+0.025%	12	-2.794%
2024-07-01	0.00003929	0.0000393000000000000	0.0000392700000000000	0.0000392700000000000	0.000%	23	-2.769%
2024-06-30	0.00003927	0.0000392700000000000	0.0000392700000000000	0.0000392700000000000	0.000%	1	-2.769%
2024-06-28	0.00003927	0.0000393000000000000	0.0000392600000000000	0.0000392700000000000	-0.025%	17	-2.769%
2024-06-27	0.00003925	0.0000392800000000000	0.0000392500000000000	0.0000392800000000000	+0.051%	17	-2.794%
2024-06-26	0.00003928	0.0000392900000000000	0.0000392400000000000	0.0000392600000000000	-0.025%	20	-2.744%
2024-06-25	0.00003928	0.0000392900000000000	0.0000392400000000000	0.0000392700000000000	0.000%	28	-2.769%
2024-06-24	0.00003927	0.0000392900000000000	0.0000392400000000000	0.0000392700000000000	+0.076%	23	-2.769%
2024-06-23	0.00003924	0.0000392400000000000	0.0000392400000000000	0.0000392400000000000	-0.076%	1	-2.695%
2024-06-21	0.00003927	0.0000392900000000000	0.0000392500000000000	0.0000392700000000000	-0.025%	16	-2.769%
2024-06-20	0.00003928	0.0000392900000000000	0.0000392500000000000	0.0000392800000000000	-0.025%	18	-2.794%
2024-06-19	0.00003928	0.0000392900000000000	0.0000392500000000000	0.0000392900000000000	+0.025%	19	-2.819%
2024-06-18	0.00003929	0.0000392900000000000	0.0000392500000000000	0.0000392800000000000	+0.076%	19	-2.794%
2024-06-17	0.00003927	0.0000393400000000000	0.0000392500000000000	0.0000392500000000000	-0.076%	25	-2.720%
2024-06-16	0.00003928	0.0000392800000000000	0.0000392800000000000	0.0000392800000000000	0.000%	1	-2.794%
2024-06-14	0.00003928	0.0000393400000000000	0.0000392500000000000	0.0000392800000000000	-0.025%	16	-2.794%
2024-06-13	0.00003930	0.0000393300000000000	0.0000392500000000000	0.0000392900000000000	0.000%	19	-2.819%
2024-06-12	0.00003929	0.0000408600000000000	0.0000392500000000000	0.0000392900000000000	0.000%	26	-2.819%
2024-06-11	0.00003932	0.0000393200000000000	0.0000392900000000000	0.0000392900000000000	-0.076%	24	-2.819%
2024-06-10	0.00003932	0.0000393500000000000	0.0000393100000000000	0.0000393200000000000	-0.051%	22	-2.893%
2024-06-09	0.00003934	0.0000393400000000000	0.0000393400000000000	0.0000393400000000000	0.000%	1	-2.942%
2024-06-07	0.00003931	0.0000393500000000000	0.0000392800000000000	0.0000393400000000000	+0.051%	31	-2.942%
2024-06-06	0.00003932	0.0000393500000000000	0.0000392800000000000	0.0000393200000000000	0.000%	20	-2.893%
2024-06-05	0.00003933	0.0000393500000000000	0.0000393100000000000	0.0000393200000000000	-0.051%	24	-2.893%
2024-06-04	0.00003934	0.0000393500000000000	0.0000392700000000000	0.0000393400000000000	+0.102%	29	-2.942%
2024-06-03	0.00003929	0.0000393600000000000	0.0000392500000000000	0.0000393000000000000	+0.051%	40	-2.843%
2024-06-02	0.00003928	0.0000392800000000000	0.0000392800000000000	0.0000392800000000000	0.000%	1	-2.794%
2024-05-31	0.00003927	0.0000392900000000000	0.0000392300000000000	0.0000392800000000000	+0.025%	19	-2.794%
2024-05-30	0.00003927	0.0000392900000000000	0.0000392300000000000	0.0000392700000000000	0.000%	20	-2.769%
2024-05-29	0.00003927	0.0000392900000000000	0.0000392300000000000	0.0000392700000000000	-0.025%	21	-2.769%
2024-05-28	0.00003925	0.0000392900000000000	0.0000392500000000000	0.0000392800000000000	0.000%	20	-2.794%
2024-05-27	0.00003929	0.0000392900000000000	0.0000392500000000000	0.0000392800000000000	+0.076%	35	-2.794%
2024-05-26	0.00003925	0.0000392500000000000	0.0000392500000000000	0.0000392500000000000	0.000%	1	-2.720%
2024-05-24	0.00003925	0.0000392600000000000	0.0000392300000000000	0.0000392500000000000	-0.025%	12	-2.720%
2024-05-23	0.00003926	0.0000392900000000000	0.0000392300000000000	0.0000392600000000000	-0.025%	18	-2.744%
2024-05-22	0.00003927	0.0000392900000000000	0.0000392400000000000	0.0000392700000000000	0.000%	22	-2.769%
2024-05-21	0.00003927	0.0000393200000000000	0.0000392500000000000	0.0000392700000000000	-0.025%	19	-2.769%
2024-05-20	0.00003928	0.0000392900000000000	0.0000392500000000000	0.0000392800000000000	-0.025%	17	-2.794%
2024-05-19	0.00003929	0.0000392900000000000	0.0000392900000000000	0.0000392900000000000	0.000%	1	-2.819%
2024-05-17	0.00003929	0.0000393000000000000	0.0000392600000000000	0.0000392900000000000	0.000%	14	-2.819%
2024-05-16	0.00003931	0.0000393700000000000	0.0000392200000000000	0.0000392900000000000	+0.025%	25	-2.819%
2024-05-15	0.00003929	0.0000392900000000000	0.0000392200000000000	0.0000392800000000000	+0.025%	27	-2.794%
2024-05-14	0.00003927	0.0000392900000000000	0.0000392500000000000	0.0000392700000000000	-0.051%	17	-2.769%
2024-05-13	0.00003928	0.0000393100000000000	0.0000392500000000000	0.0000392900000000000	+0.025%	20	-2.819%
2024-05-12	0.00003928	0.0000392800000000000	0.0000392800000000000	0.0000392800000000000	0.000%	1	-2.794%
2024-05-10	0.00003928	0.0000393200000000000	0.0000392500000000000	0.0000392800000000000	-0.025%	23	-2.794%
2024-05-09	0.00003929	0.0000393200000000000	0.0000392600000000000	0.0000392900000000000	-0.051%	30	-2.819%
2024-05-08	0.00003931	0.0000393500000000000	0.0000392600000000000	0.0000393100000000000	-0.076%	29	-2.868%
2024-05-07	0.00003934	0.0000427400000000000	0.0000393100000000000	0.0000393400000000000	-0.127%	29	-2.942%
2024-05-06	0.00003937	0.0000394200000000000	0.0000392900000000000	0.0000393900000000000	+0.178%	34	-3.065%
2024-05-05	0.00003932	0.0000393200000000000	0.0000393200000000000	0.0000393200000000000	0.000%	1	-2.893%
2024-05-03	0.00003934	0.0000393500000000000	0.0000392900000000000	0.0000393200000000000	-0.051%	15	-2.893%
2024-05-02	0.00003943	0.0000394400000000000	0.0000392900000000000	0.0000393400000000000	-0.228%	20	-2.942%
2024-05-01	0.00003943	0.0000394300000000000	0.0000394100000000000	0.0000394300000000000	0.000%	6	-3.164%
2024-04-30	0.00003940	0.0000394300000000000	0.0000394000000000000	0.0000394300000000000	0.000%	3	-3.164%
2024-04-29	0.00003940	0.0000394300000000000	0.0000394000000000000	0.0000394300000000000	0.000%	3	-3.164%
2024-04-28	0.00003943	0.0000394300000000000	0.0000394300000000000	0.0000394300000000000	0.000%	2	-3.164%
2024-04-26	0.00003942	0.0000394900000000000	0.0000394000000000000	0.0000394300000000000	+0.025%	22	-3.164%
2024-04-25	0.00003935	0.0000394800000000000	0.0000392900000000000	0.0000394200000000000	+0.254%	44	-3.139%
2024-04-24	0.00003929	0.0000393500000000000	0.0000392800000000000	0.0000393200000000000	+0.076%	38	-2.893%
2024-04-23	0.00003926	0.0000392900000000000	0.0000392600000000000	0.0000392900000000000	+0.051%	21	-2.819%
2024-04-22	0.00003928	0.0000392900000000000	0.0000392600000000000	0.0000392700000000000	-0.051%	22	-2.769%
2024-04-19	0.00003926	0.0000393500000000000	0.0000392600000000000	0.0000392900000000000	-0.152%	22	-2.819%
2024-04-18	0.00003950	0.0000395000000000000	0.0000392900000000000	0.0000393500000000000	0.000%	4	-2.967%
2024-04-17	0.00003942	0.0000394300000000000	0.0000393100000000000	0.0000393500000000000	-0.455%	24	-2.967%
2024-04-16	0.00003956	0.0000396000000000000	0.0000394900000000000	0.0000395300000000000	-0.353%	50	-3.409%
2024-04-15	0.00003994	0.0000400100000000000	0.0000396700000000000	0.0000396700000000000	-0.527%	58	-3.750%
2024-04-12	0.00003999	0.0000400200000000000	0.0000398800000000000	0.0000398800000000000	-0.300%	27	-4.256%
2024-04-11	0.00003998	0.0000400700000000000	0.0000399700000000000	0.0000400000000000000	-0.175%	26	-4.544%
2024-04-10	0.00004006	0.0000400800000000000	0.0000400400000000000	0.0000400700000000000	+0.025%	24	-4.710%

.dark-mode .r5Xv9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5Xv9p{ color: #333333; background-color: white; border: 2px solid #333333; }VNDUSDVietnamese dong / United States dollarforex

VNDUSD
Vietnamese dong / United States dollar
forex