Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDJPY
United States dollar / Japanese yen
forex

Market Open
Jul 7, 2025 10:42:00 PM EDT
146.1270JPY+0.943%(+1.3650)228,743
146.1240Bid   146.1260Ask   0.0020Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
145.876146.446145.827146.127+0.162%20,7050.000%
2025-07-07
144.488146.243144.222145.891+0.974%185,753+0.162%
2025-07-06
144.386144.626144.363144.484+0.011%3,716+1.137%
2025-07-04
144.709144.793144.170144.468-0.160%136,544+1.148%
2025-07-03
143.513145.233143.440144.700+0.814%185,144+0.986%
2025-07-02
143.371144.245143.313143.532+0.096%196,730+1.808%
2025-07-01
143.803143.933142.679143.394-0.284%217,947+1.906%
2025-06-30
144.502144.760143.770143.803-0.489%205,937+1.616%
2025-06-29
144.315144.658144.315144.509-0.098%4,860+1.120%
2025-06-27
144.742144.950144.170144.651-0.028%202,229+1.020%
2025-06-26
144.911144.964143.748144.692-0.142%217,883+0.992%
2025-06-25
144.929145.952144.605144.898-0.028%191,902+0.848%
2025-06-24
145.917145.936144.510144.939-0.670%215,358+0.820%
2025-06-23
146.204148.029145.695145.916-0.206%243,897+0.145%
2025-06-22
146.575146.638146.201146.217+0.086%6,147-0.062%
2025-06-20
145.226146.216145.110146.092+0.616%176,101+0.024%
2025-06-19
144.957145.769144.729145.198+0.180%172,075+0.640%
2025-06-18
145.390145.441144.323144.937-0.302%212,464+0.821%
2025-06-17
144.683145.436144.384145.376+0.456%213,897+0.517%
2025-06-16
144.540144.878143.640144.716+0.434%202,856+0.975%
2025-06-15
144.091144.091144.091144.091+0.056%1+1.413%
2025-06-13
143.090144.483142.786144.010+0.594%244,911+1.470%
2025-06-12
144.183144.345143.154143.160-0.722%221,269+2.073%
2025-06-11
144.840145.463144.110144.201-0.454%204,542+1.336%
2025-06-10
144.560145.288144.394144.859+0.212%192,148+0.875%
2025-06-09
144.689144.944143.970144.553-0.099%170,528+1.089%
2025-06-08
144.799144.799144.594144.696-0.102%3,502+0.989%
2025-06-06
143.555145.089143.526144.844+0.915%191,482+0.886%
2025-06-05
142.718143.979142.560143.530+0.553%217,479+1.809%
2025-06-04
143.815144.394142.520142.741-0.753%190,456+2.372%
2025-06-03
142.430144.109142.418143.824+0.977%186,405+1.601%
2025-06-02
143.797143.797142.370142.433-0.935%214,848+2.594%
2025-06-01
143.851144.020143.719143.777-0.148%4,547+1.634%
2025-05-30
143.756144.443143.430143.990+0.146%215,171+1.484%
2025-05-29
145.717146.284143.739143.780-1.329%225,066+1.632%
2025-05-28
144.128146.019143.840145.716+1.086%206,017+0.282%
2025-05-27
142.617144.460142.100144.151+1.050%196,993+1.371%
2025-05-26
142.823143.034142.222142.653-0.141%131,983+2.435%
2025-05-25
142.436143.078142.349142.854+0.234%6,243+2.291%
2025-05-23
143.854144.011142.418142.520-0.930%206,608+2.531%
2025-05-22
143.691144.331142.800143.858+0.129%217,540+1.577%
2025-05-21
144.313144.390143.280143.672-0.446%227,277+1.709%
2025-05-20
144.979145.511144.085144.315-0.467%194,908+1.256%
2025-05-19
145.233145.344144.656144.992-0.195%203,247+0.783%
2025-05-18
145.181145.445145.125145.276-0.207%2,362+0.586%
2025-05-16
145.571146.100144.921145.578-0.014%172,189+0.377%
2025-05-15
146.638146.747145.406145.598-0.700%206,196+0.363%
2025-05-14
147.521147.666145.600146.624-0.613%224,580-0.339%
2025-05-13
148.254148.274147.300147.529-0.512%206,080-0.950%
2025-05-12
145.836148.645145.714148.288+1.671%236,801-1.457%
2025-05-11
146.112146.180145.696145.851+0.342%6,362+0.189%
2025-05-09
145.945146.184144.821145.354-0.442%181,390+0.532%
2025-05-08
143.855146.180143.441145.999+1.506%225,474+0.088%
2025-05-07
143.084144.001142.744143.833+0.529%214,519+1.595%
2025-05-06
143.699144.273142.347143.076-0.419%205,166+2.132%
2025-05-05
144.647144.795143.535143.678-0.652%195,223+1.705%
2025-05-04
144.664144.987144.506144.621-0.233%5,209+1.041%
2025-05-02
145.407145.920143.720144.959-0.319%234,238+0.806%
2025-05-01
143.017145.733142.875145.423+1.688%204,850+0.484%
2025-04-30
142.236143.192142.170143.009+0.496%208,370+2.180%
2025-04-29
142.180142.759141.967142.303+0.088%202,608+2.687%
2025-04-28
143.840143.895141.962142.178-1.160%202,445+2.778%
2025-04-27
143.613143.873143.440143.847+0.132%5,451+1.585%
2025-04-25
142.848144.029142.818143.657+0.554%217,825+1.719%
2025-04-24
143.191143.335142.276142.866-0.251%221,438+2.283%
2025-04-23
142.694143.573141.520143.226+0.352%267,252+2.025%
2025-04-22
140.867143.220139.880142.723+1.303%251,990+2.385%
2025-04-21
141.586141.586140.470140.887-0.523%207,739+3.719%
2025-04-20
142.084142.102141.494141.628-0.530%7,321+3.177%
2025-04-17
141.923143.084141.844142.382+0.309%209,983+2.630%
2025-04-16
143.158143.168141.609141.943-0.883%227,752+2.948%
2025-04-15
143.222143.590142.593143.208+0.012%215,667+2.038%
2025-04-14
143.696144.082142.228143.191-0.373%260,316+2.050%
2025-04-13
143.855144.050143.504143.727+0.005%9,175+1.670%
2025-04-11
143.750144.196142.054143.720-0.023%304,496+1.675%
2025-04-10
147.394147.457143.709143.753-2.483%322,022+1.651%
2025-04-09
145.850148.279143.988147.413+1.065%349,388-0.872%
2025-04-08
147.789147.958145.596145.860-1.329%325,617+0.183%
2025-04-07
145.432148.149145.060147.824+1.722%362,285-1.148%
2025-04-06
145.482145.679144.810145.322-1.131%13,680+0.554%
2025-04-04
146.252147.429144.543146.984+0.525%179,968-0.583%
2025-04-03
147.880148.332145.182146.217-1.139%199,192-0.062%
2025-04-02
149.749150.483147.680147.902-1.239%217,663-1.200%
2025-04-01
149.935149.989148.973149.758-0.101%212,343-2.425%
2025-03-31
149.577150.265148.690149.909+0.212%226,705-2.523%
2025-03-30
149.726149.736149.291149.592-0.164%6,933-2.316%
2025-03-28
150.846151.209149.679149.838-0.679%177,300-2.477%
2025-03-27
150.468151.154150.056150.862+0.271%180,060-3.139%
2025-03-26
149.939150.745149.837150.454+0.337%166,721-2.876%
2025-03-25
150.889150.940149.540149.948-0.558%152,918-2.548%
2025-03-24
149.767150.859149.491150.790+0.746%139,457-3.092%
2025-03-23
149.221149.687149.221149.673+0.245%4,748-2.369%
2025-03-21
148.622149.657148.580149.307+0.470%169,768-2.130%
2025-03-20
148.454148.960148.176148.608+0.083%181,602-1.669%
2025-03-19
149.434150.148148.470148.485-0.651%171,303-1.588%
2025-03-18
149.380149.935149.094149.458+0.054%176,564-2.229%
2025-03-17
149.223149.397149.170149.378+0.542%4,021-2.176%
2025-03-16
148.626148.842148.457148.573-0.038%5,762-1.646%
2025-03-14
147.933149.020147.840148.630+0.484%187,789-1.684%
2025-03-13
148.289148.370147.409147.914-0.247%227,009-1.208%
2025-03-12
148.068149.197147.840148.280+0.162%227,045-1.452%
2025-03-11
147.070148.119146.536148.040+0.655%277,242-1.292%
2025-03-10
147.584147.791146.623147.077-0.360%254,479-0.646%
2025-03-09
147.874147.874147.381147.608-0.283%7,578-1.003%
2025-03-07
148.146148.201146.937148.027-0.041%267,319-1.284%
2025-03-06
148.878149.330147.310148.088-0.541%282,350-1.324%
2025-03-05
149.814150.180148.384148.894-0.562%282,567-1.858%
2025-03-04
149.315149.969148.093149.736+0.276%301,983-2.410%
2025-03-03
150.802151.304149.094149.324-0.957%251,652-2.141%
2025-03-02
150.785151.020150.643150.767+0.099%3,793-3.078%
2025-02-28
150.082150.986149.098150.618+0.377%242,777-2.982%
2025-02-27
148.879150.163148.782150.053+0.823%224,551-2.616%
2025-02-26
149.050149.889148.613148.828-0.158%217,913-1.815%
2025-02-25
149.909150.300148.558149.063-0.536%228,436-1.970%
2025-02-24
149.398149.915148.839149.866+0.343%210,042-2.495%
2025-02-23
149.181149.399149.088149.353+0.051%3,055-2.160%
2025-02-21
149.471150.736148.920149.277-0.106%194,922-2.110%
2025-02-20
151.220151.230149.272149.436-1.179%194,298-2.214%
2025-02-19
151.919152.312151.118151.219-0.466%169,893-3.367%
2025-02-18
151.434152.218151.412151.927+0.333%160,195-3.818%
2025-02-17
152.002152.111151.220151.423-0.372%131,231-3.497%
2025-02-16
152.231152.376151.970151.989-0.204%2,465-3.857%
2025-02-14
152.979153.097152.010152.299-0.448%134,010-4.053%
2025-02-13
154.227154.666152.697152.985-0.825%156,577-4.483%
2025-02-12
152.753154.801152.753154.258+0.999%147,526-5.271%
2025-02-11
151.780152.761151.648152.732+0.625%125,715-4.325%
2025-02-10
151.872152.538151.559151.784-0.053%134,247-3.727%
2025-02-09
151.481151.868151.262151.865+0.305%3,218-3.778%
2025-02-07
151.161152.418150.926151.403+0.127%162,879-3.485%
2025-02-06
152.644152.893151.162151.211-0.936%152,744-3.362%
2025-02-05
154.126154.354152.110152.639-0.980%166,239-4.266%
2025-02-04
155.266155.521154.029154.150-0.732%147,843-5.205%
2025-02-03
155.344155.881154.002155.286-0.079%182,465-5.898%
2025-02-02
154.752155.428154.752155.408+0.155%4,853-5.972%
2025-01-31
154.082155.217153.910155.167+0.717%159,236-5.826%
2025-01-30
155.172155.203153.789154.062-0.720%160,482-5.151%
2025-01-29
155.612155.788154.930155.179-0.247%144,870-5.833%
2025-01-28
155.159155.980155.040155.564+0.422%141,692-6.066%
2025-01-27
155.346156.242153.710154.911-0.531%182,081-5.670%
2025-01-26
155.611155.821155.561155.738-0.176%2,979-6.171%
2025-01-24
156.331156.573154.836156.012-0.088%151,265-6.336%
2025-01-23
156.350156.750155.738156.149-0.182%125,336-6.418%
2025-01-22
155.525156.708155.390156.434+0.428%126,725-6.589%
2025-01-21
155.871156.186154.768155.767+0.317%136,242-6.189%
2025-01-20
156.023156.466155.156155.275-0.654%118,047-5.891%
2025-01-19
156.190156.579156.190156.297+0.003%2,354-6.507%
2025-01-17
155.264156.373155.138156.293+0.587%117,628-6.504%
2025-01-16
156.126156.361155.058155.381-0.544%144,140-5.956%
2025-01-15
157.987158.037155.933156.231-1.149%139,132-6.467%
2025-01-14
157.446158.210157.038158.047+0.448%131,476-7.542%
2025-01-13
157.768157.863156.909157.342-0.358%128,902-7.128%
2025-01-12
157.702157.923157.672157.907+0.175%2,134-7.460%
2025-01-10
157.966158.875157.220157.631-0.262%137,173-7.298%
2025-01-09
158.247158.286157.560158.045-0.087%96,478-7.541%
2025-01-08
158.138158.547157.920158.183-0.019%125,807-7.622%
2025-01-07
158.045158.423157.350158.213+0.297%139,364-7.639%
2025-01-06
157.602157.960156.237157.744+0.168%131,097-7.364%
2025-01-05
157.131157.526157.131157.480+0.211%2,188-7.209%
2025-01-03
157.209157.492156.869157.149-0.127%110,837-7.014%
2025-01-02
157.492157.846156.431157.349-0.253%129,144-7.132%
2025-01-01
157.195157.758157.064157.748+0.263%3,932-7.367%
2024-12-31
156.724157.544156.014157.334+0.214%100,597-7.123%
2024-12-30
157.931158.071156.665156.998-0.561%106,505-6.924%
2024-12-29
157.660157.893157.654157.883+0.040%1,571-7.446%
2024-12-27
157.889158.000157.344157.820+0.054%105,292-7.409%
2024-12-26
157.325158.090157.237157.735+0.380%86,244-7.359%
2024-12-25
157.271157.545146.202157.138+0.017%7,642-7.007%
2024-12-24
157.270157.430156.880157.111-0.036%80,179-6.991%
2024-12-23
156.615157.278156.333157.167+0.405%118,396-7.024%
2024-12-22
156.290156.557156.290156.533+0.081%2,468-6.648%
2024-12-20
157.618157.655155.949156.406-0.791%162,118-6.572%
2024-12-19
154.796157.805154.460157.653+1.915%171,768-7.311%
2024-12-18
153.680154.861153.330154.691+0.728%139,689-5.536%
2024-12-17
154.126154.259153.157153.573-0.328%135,513-4.849%
2024-12-16
153.884154.476153.426154.079+0.409%116,007-5.161%
2024-12-15
153.619153.673153.427153.451-0.159%2,365-4.773%
2024-12-13
152.820153.762152.640153.696+0.731%112,254-4.925%
2024-12-12
152.108152.770151.794152.581+0.217%153,577-4.230%
2024-12-11
151.752152.858151.000152.251+0.285%157,382-4.022%
2024-12-10
151.504152.180150.890151.818+0.275%140,712-3.749%
2024-12-09
149.903151.428149.748151.401+0.995%128,509-3.483%
2024-12-08
149.741150.039149.741149.909-0.062%2,290-2.523%
2024-12-06
150.106150.699149.350150.002-0.134%149,609-2.583%
2024-12-05
150.416150.693149.652150.204-0.227%132,127-2.714%
2024-12-04
149.731151.230149.689150.546+0.594%151,606-2.935%
2024-12-03
149.749150.234148.640149.657+0.107%162,209-2.359%
2024-12-02
150.240150.745149.073149.497-0.258%167,598-2.254%
2024-12-01
149.594150.065149.486149.883+0.106%3,227-2.506%
2024-11-29
150.564150.564149.459149.724-0.990%161,551-2.402%
2024-11-28
151.713151.950150.976151.221-0.096%107,767-3.369%
2024-11-27
152.844152.968150.450151.366-1.040%182,740-3.461%
2024-11-26
153.971154.219152.913152.956-0.908%178,354-4.465%
2024-11-25
153.951154.515153.620154.357-0.259%73,506-5.332%
2024-11-22
154.366155.023154.183154.758+0.392%166,665-5.577%
2024-11-21
155.275155.300153.900154.153-0.734%187,015-5.207%
2024-11-20
155.430155.536155.229155.293+0.372%12,745-5.902%
2024-11-19
154.684154.756154.509154.718+0.073%11,694-5.553%
2024-11-18
154.681154.735154.416154.605-0.040%12,219-5.484%
2024-11-17
154.280154.743154.271154.667+0.251%3,150-5.522%
2024-11-15
154.237154.477154.169154.280-1.429%10,826-5.285%
2024-11-14
156.147156.530156.120156.516+0.709%20,812-6.638%
2024-11-13
155.507155.610155.167155.414+0.488%14,358-5.976%
2024-11-12
154.777154.784154.489154.659+0.773%13,130-5.517%
2024-11-11
153.752153.770153.465153.473+0.363%11,177-4.787%
2024-11-10
152.663152.944152.622152.918+0.191%2,267-4.441%
2024-11-08
153.087153.365152.130152.626-0.349%163,575-4.258%
2024-11-07
154.499154.671152.546153.161-0.747%183,244-4.593%
2024-11-06
152.878154.710152.638154.314+1.892%233,702-5.305%
2024-11-05
152.378152.570151.329151.449-0.527%139,550-3.514%
2024-11-04
152.007152.276151.520152.252-0.012%144,578-4.023%
2024-11-03
152.173152.519152.173152.270-0.466%3,556-4.034%
2024-11-01
152.031153.100151.780152.983+0.692%158,666-4.482%
2024-10-31
153.176153.614151.780151.931-0.857%179,344-3.820%
2024-10-30
153.219153.550152.777153.244-0.026%161,883-4.644%
2024-10-29
153.028153.865152.751153.284+0.066%159,351-4.669%
2024-10-28
152.863153.877152.404153.183+0.145%137,814-4.606%
2024-10-27
153.131153.216152.656152.961+0.481%5,894-4.468%
2024-10-25
151.810152.379151.445152.229+0.287%142,762-4.008%
2024-10-24
152.653152.790151.546151.793-0.649%169,009-3.733%
2024-10-23
151.186153.184151.177152.785+1.088%158,381-4.358%
2024-10-22
150.637151.193150.493151.141+0.357%145,729-3.317%
2024-10-21
149.557150.882149.082150.604+0.671%133,034-2.973%
2024-10-20
149.520149.638149.473149.600+0.051%2,849-2.322%
2024-10-18
150.104150.152149.360149.524-0.403%128,342-2.272%
2024-10-17
149.524150.319149.235150.129+0.376%143,195-2.666%
2024-10-16
149.120149.805148.856149.566+0.331%137,723-2.299%
2024-10-15
149.676149.755148.845149.072-0.424%149,142-1.976%
2024-10-14
149.292149.980149.110149.707+0.380%107,561-2.391%
2024-10-13
149.140149.140149.140149.140+0.085%1-2.020%
2024-10-11
148.713149.281148.390149.013+0.200%126,161-1.937%
2024-10-10
149.107149.570148.252148.716-0.296%170,663-1.741%
2024-10-09
148.069149.360148.000149.158+0.680%147,570-2.032%
2024-10-08
148.121148.380147.330148.151-0.001%177,497-1.366%
2024-10-07
148.731148.774147.553148.152-0.421%197,672-1.367%
2024-10-06
148.635149.116148.635148.778+0.042%6,233-1.782%
2024-10-04
146.879149.001145.915148.716+1.284%176,643-1.741%
2024-10-03
146.620147.240146.297146.830+0.167%184,476-0.479%
2024-10-02
143.723146.893143.527146.585+1.977%189,707-0.312%
2024-10-01
143.715144.526142.960143.743+0.019%212,325+1.659%
2024-09-30
142.784143.911141.641143.715+0.632%197,284+1.678%
2024-09-29
142.141142.946142.115142.812+0.473%6,291+2.321%
2024-09-27
145.048146.490142.014142.139-2.029%207,366+2.806%
2024-09-26
144.713145.213144.105145.083+0.263%126,345+0.720%
2024-09-25
142.961144.840142.900144.703+1.218%161,582+0.984%
2024-09-24
143.628144.678142.890142.962-0.488%189,257+2.214%
2024-09-23
144.084144.458143.160143.663-0.274%188,995+1.715%
2024-09-22
143.878144.072143.712144.057+0.101%5,151+1.437%
2024-09-20
142.854144.490141.722143.911+0.731%192,047+1.540%
2024-09-19
142.702143.943142.035142.866+0.147%225,235+2.283%
2024-09-18
142.005142.742140.430142.656+0.473%203,840+2.433%
2024-09-17
140.781142.462140.310141.985+0.842%199,095+2.917%
2024-09-16
140.846141.232139.574140.800-0.015%185,733+3.783%
2024-09-15
140.666140.895140.448140.821-0.004%5,289+3.768%
2024-09-13
141.512141.557140.270140.827-0.492%191,915+3.763%
2024-09-12
142.637143.041141.420141.523-0.774%223,417+3.253%
2024-09-11
142.228142.676140.701142.627+0.271%232,859+2.454%
2024-09-10
143.182143.707142.189142.241-0.675%189,245+2.732%
2024-09-09
142.485143.793142.414143.207+0.495%194,344+2.039%
2024-09-08
142.044142.524141.942142.502+0.160%7,128+2.544%
2024-09-06
143.379144.058141.754142.274-0.784%211,041+2.708%
2024-09-05
143.324144.229142.836143.398+0.075%212,352+1.903%
2024-09-04
145.361145.551143.170143.290-1.420%216,691+1.980%
2024-09-03
146.744147.207145.080145.354-0.950%209,847+0.532%
2024-09-02
146.398147.175145.770146.748+0.251%127,005-0.423%
2024-09-01
145.902146.593145.902146.380+0.139%5,109-0.173%
2024-08-30
144.812146.250144.649146.177+0.873%157,580-0.034%
2024-08-29
144.320145.553144.262144.912+0.312%189,726+0.838%
2024-08-28
143.963145.040143.945144.461+0.360%183,499+1.153%
2024-08-27
144.552145.173143.676143.943-0.385%181,076+1.517%
2024-08-26
144.033144.652143.441144.499+0.367%181,085+1.127%
2024-08-25
144.237144.332143.554143.970-0.229%8,064+1.498%
2024-08-23
146.241146.480144.042144.300-1.304%191,046+1.266%
2024-08-22
144.941146.523144.938146.207+0.747%189,717-0.055%
2024-08-21
145.359146.895144.446145.123-0.149%208,856+0.692%
2024-08-20
146.381147.339144.936145.339-0.934%190,776+0.542%
2024-08-19
147.959147.999145.180146.710-0.824%197,994-0.397%
2024-08-18
147.545148.051147.525147.929+0.196%5,074-1.218%
2024-08-16
149.222149.268147.566147.640-1.038%162,034-1.025%
2024-08-15
147.275149.395147.049149.188+1.299%170,250-2.052%
2024-08-14
147.056147.579146.066147.275+0.201%190,728-0.779%
2024-08-13
147.019147.947146.589146.980+0.021%191,809-0.580%
2024-08-12
147.052148.221146.670146.949-0.082%174,625-0.559%
2024-08-11
146.400147.121146.361147.070+0.310%6,302-0.641%
2024-08-09
147.687147.764146.262146.616-0.710%191,084-0.334%
2024-08-08
145.583147.813145.578147.665+0.998%233,914-1.042%
2024-08-07
144.732147.894144.536146.206+1.030%234,210-0.054%
2024-08-06
145.790146.358144.035144.716-0.754%249,427+0.975%
2024-08-05
145.587145.937141.679145.815+0.189%259,831+0.214%
2024-08-04
146.428146.558145.276145.540-0.686%10,874+0.403%
2024-08-02
149.200149.768146.412146.546-1.805%221,395-0.286%
2024-08-01
149.784150.885148.495149.240-0.343%237,204-2.086%
2024-07-31
152.639153.887149.604149.754-1.926%233,821-2.422%
2024-07-30
153.834155.214152.402152.695-0.747%188,864-4.301%
2024-07-29
154.150154.349153.010153.844-0.186%171,935-5.016%
2024-07-28
153.668154.210153.668154.131+0.245%7,311-5.193%
2024-07-26
153.760153.796153.702153.755+0.029%923-4.961%
2024-07-25
153.916154.320151.930153.711-0.134%209,598-4.934%
2024-07-24
155.760155.988153.100153.918-1.206%189,415-5.062%
2024-07-23
156.902156.928155.485155.797-0.711%156,800-6.207%
2024-07-22
157.423157.610156.280156.912-0.306%141,516-6.873%
2024-07-21
157.319157.500157.152157.393-0.024%4,213-7.158%
2024-07-19
157.176157.860156.932157.430+0.181%120,449-7.180%
2024-07-18
155.671157.396155.459157.145+0.938%163,826-7.011%
2024-07-17
158.363158.387155.360155.685-1.680%155,458-6.139%
2024-07-16
158.149158.860158.090158.345+0.130%118,883-7.716%
2024-07-15
158.284158.364157.151158.140-0.087%126,067-7.596%
2024-07-14
158.078158.417158.078158.278+0.304%4,271-7.677%
2024-07-12
158.245159.385157.340157.799-0.300%146,245-7.397%
2024-07-11
161.584161.760157.408158.274-2.054%135,701-7.675%
2024-07-10
161.329161.820161.299161.593+0.165%97,160-9.571%
2024-07-09
160.856161.513160.738161.327+0.292%106,098-9.422%
2024-07-08
160.638161.120160.255160.858+0.136%114,041-9.158%
2024-07-07
160.727160.807160.571160.639-0.050%3,763-9.034%
2024-07-05
161.367161.391160.321160.720-0.397%127,932-9.080%
2024-07-04
161.586161.598160.940161.360-0.150%89,907-9.440%
2024-07-03
161.486162.000160.764161.602+0.060%100,252-9.576%
2024-07-02
161.506161.741161.266161.505+0.003%104,957-9.522%
2024-07-01
160.919161.750160.735161.500+0.359%108,990-9.519%
2024-06-30
160.694160.940160.694160.922+0.030%3,647-9.194%
2024-06-28
160.702161.281160.257160.874+0.104%131,798-9.167%
2024-06-27
160.627160.821160.270160.707+0.045%113,789-9.072%
2024-06-26
159.689160.870159.662160.634+0.586%120,666-9.031%
2024-06-25
159.699159.770159.183159.698+0.009%107,633-8.498%
2024-06-24
159.897159.925158.739159.684-0.123%115,771-8.490%
2024-06-23
159.668159.903159.650159.881+0.085%3,724-8.603%
2024-06-21
158.933159.850158.661159.746+0.513%80,665-8.525%
2024-06-20
157.955158.990157.951158.930+0.619%87,718-8.056%
2024-06-19
157.868158.124157.599157.953+0.073%71,949-7.487%
2024-06-18
157.697158.230157.510157.838+0.090%118,133-7.420%
2024-06-17
157.557157.960157.154157.696+0.093%111,027-7.336%
2024-06-16
157.330157.657157.316157.549+0.152%3,845-7.250%
2024-06-14
157.119158.270156.728157.310+0.111%161,880-7.109%
2024-06-13
156.798157.309156.575157.135+0.221%137,188-7.005%
2024-06-12
157.113157.440155.712156.788-0.196%147,448-6.800%
2024-06-11
157.041157.460156.801157.096+0.036%123,246-6.982%
2024-06-10
156.821157.191156.718157.040+0.139%127,162-6.949%
2024-06-09
156.800156.938156.691156.822+0.114%3,873-6.820%
2024-06-07
155.676157.072155.117156.644+0.626%141,486-6.714%
2024-06-06
155.911156.442155.352155.670-0.159%143,037-6.130%
2024-06-05
155.115156.480155.093155.918+0.525%146,065-6.280%
2024-06-04
156.089156.484154.539155.103-0.626%160,843-5.787%
2024-06-03
157.179157.470155.940156.080-0.697%135,375-6.377%
2024-06-02
157.135157.327157.123157.176-0.058%3,023-7.030%
2024-05-31
156.985157.362156.556157.267+0.181%131,612-7.083%
2024-05-30
157.619157.624156.371156.983-0.404%131,479-6.915%
2024-05-29
157.273157.780156.893157.619+0.222%112,223-7.291%
2024-05-28
156.835157.286156.579157.270+0.266%105,293-7.085%
2024-05-27
156.867156.957156.660156.853-0.006%70,610-6.838%
2024-05-26
156.967156.967156.775156.863-0.083%2,736-6.844%
2024-05-24
156.988157.145156.810156.994+0.005%94,977-6.922%
2024-05-23
156.732157.193156.518156.986+0.167%121,259-6.917%
2024-05-22
156.266156.842156.140156.725+0.295%113,503-6.762%
2024-05-21
156.398156.544155.839156.264-0.082%119,517-6.487%
2024-05-20
155.762156.399155.490156.393+0.404%103,300-6.564%
2024-05-19
155.524155.818155.498155.764+0.060%2,948-6.187%
2024-05-17
155.399155.977155.246155.670+0.180%106,782-6.130%
2024-05-16
154.296155.534153.590155.390+0.692%149,042-5.961%
2024-05-15
156.515156.557154.147154.322-1.401%144,531-5.310%
2024-05-14
156.227156.770156.222156.514+0.182%99,925-6.636%
2024-05-13
155.829156.300155.500156.230+0.264%101,810-6.467%
2024-05-12
155.632155.850155.632155.819+0.030%2,329-6.220%
2024-05-10
155.393155.910155.350155.772+0.244%106,875-6.192%
2024-05-09
155.371155.950155.150155.393+0.033%119,197-5.963%
2024-05-08
154.773155.681154.687155.342+0.368%122,227-5.932%
2024-05-07
154.134154.841153.870154.772+0.583%127,260-5.586%
2024-05-06
153.656153.996153.315153.875+0.133%115,757-5.035%
2024-05-05
153.040153.696152.780153.670+0.403%2,715-4.909%
2024-05-03
153.137153.446151.856153.053+0.025%148,172-4.525%
2024-05-02
156.104156.141152.870153.015-1.448%154,651-4.502%
2024-05-01
157.740157.984152.995155.263-1.568%111,699-5.884%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC