Dark

UAHUSD
Ukrainian hryvnia / United States dollar
forex

Closed

Mar 6, 2026 7:19:00 AM EST

0.0227USD+0.242%(+0.0001)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.02269418	0.02274602	0.02269418	0.02274602	+0.242%	2	0.000%
2026-03-05	0.02266424	0.02269105	0.02266424	0.02269105	-0.034%	3	+0.242%
2026-03-04	0.02278711	0.02278711	0.02269874	0.02269874	-0.459%	3	+0.208%
2026-03-03	0.02289993	0.02289993	0.02280343	0.02280343	-0.633%	3	-0.252%
2026-03-02	0.02304345	0.02304345	0.02294869	0.02294869	-0.635%	3	-0.883%
2026-03-01	0.02309543	0.02309543	0.02309543	0.02309543	+0.115%	1	-1.513%
2026-02-27	0.02298459	0.02306895	0.02298459	0.02306895	+0.235%	3	-1.400%
2026-02-26	0.02304076	0.02307460	0.02301490	0.02301490	-0.112%	5	-1.168%
2026-02-25	0.02298090	0.02304076	0.02298090	0.02304076	+0.301%	4	-1.279%
2026-02-24	0.02299708	0.02299708	0.02297154	0.02297154	-0.250%	4	-0.982%
2026-02-23	0.02308345	0.02308345	0.02299650	0.02302919	+0.042%	6	-1.230%
2026-02-22	0.02301943	0.02301943	0.02301943	0.02301943	+0.240%	1	-1.188%
2026-02-20	0.02294062	0.02296439	0.02293926	0.02296439	-0.023%	3	-0.951%
2026-02-19	0.02287689	0.02296959	0.02287689	0.02296959	+0.029%	3	-0.973%
2026-02-18	0.02300311	0.02300311	0.02296301	0.02296301	-0.212%	4	-0.945%
2026-02-17	0.02297070	0.02301185	0.02297070	0.02301185	+0.063%	4	-1.155%
2026-02-16	0.02306388	0.02306388	0.02299737	0.02299737	-0.342%	3	-1.093%
2026-02-15	0.02307632	0.02307632	0.02307632	0.02307632	+0.108%	1	-1.431%
2026-02-13	0.02307883	0.02307883	0.02305135	0.02305135	-0.243%	2	-1.325%
2026-02-12	0.02305483	0.02310761	0.02305483	0.02310761	+0.026%	3	-1.565%
2026-02-11	0.02307259	0.02310169	0.02307259	0.02310169	+0.032%	3	-1.540%
2026-02-10	0.02313426	0.02313426	0.02309072	0.02309421	+0.073%	4	-1.508%
2026-02-09	0.02321930	0.02321930	0.02307742	0.02307742	-0.578%	4	-1.436%
2026-02-08	0.02321165	0.02321165	0.02321165	0.02321165	+0.297%	1	-2.006%
2026-02-06	0.02302083	0.02314294	0.02302083	0.02314294	+0.483%	2	-1.715%
2026-02-05	0.02303842	0.02303842	0.02303177	0.02303177	-0.111%	3	-1.241%
2026-02-04	0.02304776	0.02305985	0.02304776	0.02305725	+0.324%	4	-1.350%
2026-02-03	0.02298511	0.02298511	0.02296780	0.02298287	-0.333%	5	-1.031%
2026-02-02	0.02304442	0.02305973	0.02304442	0.02305973	+0.207%	3	-1.360%
2026-02-01	0.02301219	0.02301219	0.02301219	0.02301219	-0.023%	1	-1.157%
2026-01-30	0.02317176	0.02319204	0.02301743	0.02301743	-0.927%	3	-1.179%
2026-01-29	0.02324476	0.02324476	0.02323291	0.02323291	-0.156%	3	-2.096%
2026-01-28	0.02335108	0.02335108	0.02326924	0.02326924	+0.345%	4	-2.249%
2026-01-27	0.02310411	0.02318929	0.02310411	0.02318929	+0.402%	3	-1.912%
2026-01-26	0.02328831	0.02328831	0.02305704	0.02309633	-0.593%	4	-1.517%
2026-01-25	0.02323400	0.02323400	0.02323400	0.02323400	+0.761%	1	-2.100%
2026-01-23	0.02309757	0.02309757	0.02305850	0.02305850	+0.207%	2	-1.355%
2026-01-22	0.02298406	0.02301088	0.02298406	0.02301088	-0.160%	3	-1.151%
2026-01-21	0.02295768	0.02304787	0.02295768	0.02304787	+0.297%	3	-1.310%
2026-01-20	0.02300366	0.02300366	0.02297970	0.02297970	+0.001%	3	-1.017%
2026-01-19	0.02293066	0.02297936	0.02292839	0.02297936	+0.364%	5	-1.015%
2026-01-18	0.02289613	0.02289613	0.02289613	0.02289613	-0.130%	1	-0.656%
2026-01-16	0.02280911	0.02292592	0.02280911	0.02292592	+0.284%	2	-0.785%
2026-01-15	0.02299811	0.02299811	0.02286109	0.02286109	-0.673%	3	-0.503%
2026-01-14	0.02298712	0.02301589	0.02298712	0.02301589	-0.125%	3	-1.173%
2026-01-13	0.02292226	0.02304460	0.02291469	0.02304460	+0.448%	4	-1.296%
2026-01-12	0.02306604	0.02306604	0.02294182	0.02294182	-0.374%	4	-0.853%
2026-01-11	0.02302785	0.02302785	0.02302785	0.02302785	-0.061%	1	-1.224%
2026-01-09	0.02301734	0.02304199	0.02301734	0.02304199	-0.095%	2	-1.284%
2026-01-08	0.02319037	0.02319037	0.02306387	0.02306387	-0.614%	3	-1.378%
2026-01-07	0.02332014	0.02332014	0.02320646	0.02320646	-0.620%	4	-1.984%
2026-01-06	0.02349956	0.02349956	0.02335125	0.02335125	-0.257%	3	-2.592%
2026-01-05	0.02343410	0.02343410	0.02341147	0.02341147	-0.194%	4	-2.842%
2026-01-04	0.02349469	0.02349469	0.02345694	0.02345694	-0.117%	2	-3.031%
2026-01-02	0.02348438	0.02348438	0.02348438	0.02348438	+0.030%	1	-3.144%
2025-12-31	0.02338490	0.02350270	0.02338192	0.02347740	+0.206%	5	-3.115%
2025-12-30	0.02355174	0.02355174	0.02342902	0.02342902	-0.409%	4	-2.915%
2025-12-29	0.02352514	0.02352514	0.02352514	0.02352514	-0.144%	2	-3.312%
2025-12-28	0.02355914	0.02355914	0.02355914	0.02355914	0.000%	1	-3.451%
2025-12-24	0.02361147	0.02362548	0.02355914	0.02355914	-0.231%	5	-3.451%
2025-12-23	0.02369566	0.02370069	0.02361357	0.02361357	-0.024%	5	-3.674%
2025-12-22	0.02352067	0.02361928	0.02351295	0.02361928	+0.480%	14	-3.697%
2025-12-21	0.02350642	0.02350642	0.02350642	0.02350642	0.000%	1	-3.235%
2025-12-19	0.02354118	0.02354118	0.02350642	0.02350642	-0.054%	2	-3.235%
2025-12-18	0.02347830	0.02351919	0.02347830	0.02351919	+0.364%	3	-3.287%
2025-12-17	0.02354202	0.02354202	0.02343380	0.02343380	-0.588%	4	-2.935%
2025-12-16	0.02352249	0.02357237	0.02352249	0.02357237	+0.209%	3	-3.506%
2025-12-15	0.02355419	0.02355419	0.02352329	0.02352329	-0.164%	5	-3.304%
2025-12-14	0.02356202	0.02356202	0.02356202	0.02356202	+0.184%	1	-3.463%
2025-12-12	0.02359192	0.02359192	0.02351869	0.02351869	-0.146%	2	-3.285%
2025-12-11	0.02361414	0.02361959	0.02355312	0.02355312	-0.193%	4	-3.427%
2025-12-10	0.02350415	0.02359871	0.02347834	0.02359871	+0.299%	6	-3.613%
2025-12-09	0.02356980	0.02356980	0.02352842	0.02352842	-0.200%	3	-3.325%
2025-12-08	0.02368549	0.02368549	0.02357557	0.02357557	-0.435%	3	-3.519%
2025-12-07	0.02367858	0.02367858	0.02367858	0.02367858	-0.036%	1	-3.938%
2025-12-05	0.02352024	0.02368722	0.02352024	0.02368722	+0.504%	2	-3.973%
2025-12-04	0.02356185	0.02356838	0.02356185	0.02356838	+0.008%	4	-3.489%
2025-12-03	0.02355446	0.02356660	0.02355446	0.02356660	+0.302%	3	-3.482%
2025-12-02	0.02342312	0.02349566	0.02342312	0.02349566	+0.308%	3	-3.191%
2025-12-01	0.02357501	0.02357501	0.02342342	0.02342342	-0.586%	4	-2.892%
2025-11-30	0.02356140	0.02356140	0.02356140	0.02356140	+0.126%	1	-3.461%
2025-11-28	0.02356158	0.02356158	0.02349589	0.02353164	-0.159%	3	-3.339%
2025-11-27	0.02354945	0.02356911	0.02354945	0.02356911	+0.406%	3	-3.492%
2025-11-26	0.02356599	0.02356599	0.02347379	0.02347379	-0.322%	3	-3.100%
2025-11-25	0.02335821	0.02354960	0.02333531	0.02354960	+0.691%	5	-3.412%
2025-11-24	0.02350477	0.02350477	0.02338790	0.02338790	-0.537%	3	-2.744%
2025-11-23	0.02351406	0.02351406	0.02351406	0.02351406	+0.044%	1	-3.266%
2025-11-21	0.02357093	0.02358482	0.02349395	0.02350375	-0.114%	4	-3.224%
2025-11-20	0.02347946	0.02353046	0.02347946	0.02353046	-0.332%	3	-3.334%
2025-11-19	0.02360458	0.02360885	0.02360458	0.02360885	-0.077%	3	-3.655%
2025-11-18	0.02361073	0.02362711	0.02361073	0.02362711	-0.022%	3	-3.729%
2025-11-17	0.02362401	0.02363232	0.02362401	0.02363232	-0.128%	3	-3.750%
2025-11-16	0.02366268	0.02366268	0.02366268	0.02366268	-0.002%	1	-3.874%
2025-11-14	0.02366309	0.02366309	0.02366309	0.02366309	+0.075%	1	-3.876%
2025-11-13	0.02364534	0.02364534	0.02364534	0.02364534	+0.098%	2	-3.803%
2025-11-12	0.02367007	0.02367007	0.02362216	0.02362216	-0.214%	3	-3.709%
2025-11-11	0.02361864	0.02367273	0.02361864	0.02367273	+0.205%	4	-3.915%
2025-11-10	0.02364684	0.02364684	0.02362436	0.02362436	-0.470%	4	-3.718%
2025-11-09	0.02373599	0.02373599	0.02373599	0.02373599	+0.107%	1	-4.171%
2025-11-07	0.02365655	0.02371067	0.02365655	0.02371067	+0.360%	2	-4.068%
2025-11-06	0.02362570	0.02362570	0.02362570	0.02362570	-0.002%	2	-3.723%
2025-11-05	0.02362624	0.02362624	0.02362624	0.02362624	+0.055%	2	-3.726%
2025-11-04	0.02361325	0.02361325	0.02361325	0.02361325	-0.099%	2	-3.673%
2025-11-03	0.02363131	0.02363662	0.02359646	0.02363662	-0.599%	4	-3.768%
2025-11-02	0.02377912	0.02377912	0.02377912	0.02377912	+0.379%	1	-4.345%
2025-10-31	0.02362081	0.02368922	0.02362081	0.02368922	+0.085%	3	-3.982%
2025-10-30	0.02366920	0.02366920	0.02366920	0.02366920	+0.142%	2	-3.900%
2025-10-29	0.02360012	0.02363554	0.02360012	0.02363554	+0.115%	3	-3.763%
2025-10-28	0.02360843	0.02360843	0.02360843	0.02360843	+0.059%	2	-3.653%
2025-10-27	0.02360944	0.02360944	0.02359444	0.02359444	-0.310%	3	-3.596%
2025-10-26	0.02366091	0.02366783	0.02366091	0.02366783	+0.147%	2	-3.895%
2025-10-24	0.02377796	0.02377796	0.02363303	0.02363303	-0.515%	2	-3.753%
2025-10-23	0.02382834	0.02382834	0.02371420	0.02375534	-0.388%	4	-4.249%
2025-10-22	0.02376983	0.02384794	0.02376983	0.02384794	+0.171%	4	-4.621%
2025-10-21	0.02380140	0.02380731	0.02380140	0.02380731	+0.076%	3	-4.458%
2025-10-20	0.02376521	0.02380232	0.02376521	0.02378915	+0.157%	4	-4.385%
2025-10-19	0.02374147	0.02375197	0.02374147	0.02375197	+0.022%	2	-4.235%
2025-10-17	0.02397676	0.02397676	0.02374667	0.02374667	-0.471%	3	-4.214%
2025-10-16	0.02385909	0.02385909	0.02385909	0.02385909	+0.088%	2	-4.665%
2025-10-15	0.02389645	0.02389645	0.02380537	0.02383812	+0.267%	4	-4.581%
2025-10-14	0.02382520	0.02385653	0.02377471	0.02377471	-0.343%	4	-4.327%
2025-10-13	0.02396174	0.02396174	0.02385034	0.02385653	-0.357%	5	-4.655%
2025-10-12	0.02394205	0.02394205	0.02394205	0.02394205	-0.006%	1	-4.996%
2025-10-10	0.02384083	0.02394360	0.02384083	0.02394360	+0.582%	4	-5.002%
2025-10-09	0.02397493	0.02397493	0.02380508	0.02380508	-0.643%	4	-4.449%
2025-10-08	0.02395917	0.02395917	0.02395917	0.02395917	-0.241%	2	-5.063%
2025-10-07	0.02415081	0.02415081	0.02400355	0.02401715	-0.207%	5	-5.293%
2025-10-06	0.02404512	0.02406686	0.02404512	0.02406686	-0.112%	3	-5.488%
2025-10-05	0.02409375	0.02409375	0.02409375	0.02409375	+0.074%	1	-5.594%
2025-10-03	0.02407600	0.02407600	0.02407600	0.02407600	+0.003%	1	-5.524%
2025-10-02	0.02407530	0.02407530	0.02407530	0.02407530	-0.235%	2	-5.521%
2025-10-01	0.02413190	0.02413190	0.02413190	0.02413190	-0.045%	2	-5.743%
2025-09-30	0.02408800	0.02414286	0.02408800	0.02414286	+0.291%	3	-5.786%
2025-09-29	0.02408930	0.02408930	0.02407269	0.02407269	+0.074%	3	-5.511%
2025-09-28	0.02405477	0.02405477	0.02405477	0.02405477	+0.048%	1	-5.441%
2025-09-26	0.02378493	0.02404316	0.02378493	0.02404316	+0.488%	3	-5.395%
2025-09-25	0.02396822	0.02396822	0.02392646	0.02392646	-0.116%	3	-4.934%
2025-09-24	0.02397740	0.02397740	0.02395425	0.02395425	-0.254%	3	-5.044%
2025-09-23	0.02401523	0.02401523	0.02401523	0.02401523	-0.066%	2	-5.285%
2025-09-22	0.02400981	0.02403117	0.02400981	0.02403117	+0.014%	4	-5.348%
2025-09-21	0.02402771	0.02402771	0.02402771	0.02402771	-0.090%	1	-5.334%
2025-09-19	0.02394099	0.02404929	0.02394099	0.02404929	-0.105%	2	-5.419%
2025-09-18	0.02408203	0.02408203	0.02407448	0.02407448	-0.133%	3	-5.518%
2025-09-17	0.02426311	0.02426311	0.02410646	0.02410646	-0.137%	4	-5.643%
2025-09-16	0.02413948	0.02413948	0.02413948	0.02413948	+0.042%	2	-5.773%
2025-09-15	0.02408767	0.02412940	0.02408767	0.02412940	+0.131%	6	-5.733%
2025-09-14	0.02411212	0.02411212	0.02409773	0.02409773	-0.007%	3	-5.609%
2025-09-12	0.02414867	0.02414867	0.02409948	0.02409948	+0.189%	3	-5.616%
2025-09-11	0.02407396	0.02407396	0.02405400	0.02405400	-0.155%	3	-5.438%
2025-09-10	0.02401586	0.02409146	0.02401586	0.02409146	-0.164%	4	-5.585%
2025-09-09	0.02413105	0.02413105	0.02413105	0.02413105	-0.142%	2	-5.740%
2025-09-08	0.02415707	0.02416541	0.02409864	0.02416541	-0.031%	4	-5.874%
2025-09-07	0.02417294	0.02417294	0.02417294	0.02417294	+0.314%	1	-5.903%
2025-09-05	0.02409716	0.02409716	0.02409716	0.02409716	+0.220%	1	-5.607%
2025-09-04	0.02405270	0.02405270	0.02403456	0.02404437	+0.091%	4	-5.400%
2025-09-03	0.02402247	0.02402247	0.02402247	0.02402247	-0.043%	2	-5.314%
2025-09-02	0.02398330	0.02403285	0.02397511	0.02403285	+0.058%	4	-5.354%
2025-09-01	0.02408013	0.02408013	0.02401884	0.02401884	-0.175%	3	-5.299%
2025-08-31	0.02406088	0.02406088	0.02406088	0.02406088	+0.186%	1	-5.465%
2025-08-29	0.02401631	0.02401631	0.02401631	0.02401631	-0.405%	1	-5.289%
2025-08-28	0.02409419	0.02411402	0.02409419	0.02411402	+0.203%	3	-5.673%
2025-08-27	0.02399226	0.02406507	0.02399226	0.02406507	+0.166%	3	-5.481%
2025-08-26	0.02387646	0.02402525	0.02387646	0.02402525	+0.219%	4	-5.325%
2025-08-25	0.02425705	0.02425705	0.02397270	0.02397270	-1.393%	3	-5.117%
2025-08-24	0.02431127	0.02431127	0.02431127	0.02431127	+1.067%	1	-6.438%
2025-08-22	0.02405187	0.02405457	0.02405187	0.02405457	-0.322%	2	-5.440%
2025-08-21	0.02413232	0.02413232	0.02413232	0.02413232	+0.331%	2	-5.745%
2025-08-20	0.02401975	0.02405264	0.02401975	0.02405264	+0.170%	3	-5.432%
2025-08-19	0.02401171	0.02401171	0.02401171	0.02401171	-0.400%	2	-5.271%
2025-08-18	0.02411300	0.02411300	0.02410815	0.02410815	-0.030%	3	-5.650%
2025-08-17	0.02411536	0.02411536	0.02411536	0.02411536	+0.115%	1	-5.678%
2025-08-15	0.02408755	0.02408755	0.02408755	0.02408755	+0.590%	1	-5.569%
2025-08-14	0.02394637	0.02394637	0.02394637	0.02394637	+0.100%	2	-5.013%
2025-08-13	0.02392251	0.02392251	0.02392251	0.02392251	-0.109%	2	-4.918%
2025-08-12	0.02390188	0.02394853	0.02390188	0.02394853	-0.035%	3	-5.021%
2025-08-11	0.02404735	0.02404735	0.02395692	0.02395692	-0.406%	3	-5.054%
2025-08-10	0.02405468	0.02405468	0.02405468	0.02405468	+0.051%	1	-5.440%
2025-08-08	0.02404240	0.02404240	0.02404240	0.02404240	+0.384%	1	-5.392%
2025-08-07	0.02398148	0.02398148	0.02395035	0.02395035	+0.256%	3	-5.028%
2025-08-06	0.02388928	0.02388928	0.02388928	0.02388928	+0.251%	2	-4.786%
2025-08-05	0.02379235	0.02382938	0.02379235	0.02382938	+0.055%	3	-4.546%
2025-08-04	0.02407340	0.02408964	0.02381630	0.02381630	-1.357%	4	-4.494%
2025-08-03	0.02414391	0.02414391	0.02414391	0.02414391	+1.529%	1	-5.790%
2025-08-01	0.02378031	0.02378031	0.02378031	0.02378031	-0.221%	1	-4.349%
2025-07-31	0.02383295	0.02383295	0.02383295	0.02383295	+0.160%	2	-4.561%
2025-07-30	0.02379478	0.02379478	0.02379478	0.02379478	+0.182%	2	-4.408%
2025-07-29	0.02375149	0.02375149	0.02375149	0.02375149	+0.003%	2	-4.233%
2025-07-28	0.02384519	0.02384519	0.02375083	0.02375083	-0.255%	3	-4.231%
2025-07-27	0.02381165	0.02381165	0.02381165	0.02381165	+0.250%	1	-4.475%
2025-07-25	0.02380050	0.02380050	0.02375236	0.02375236	-0.149%	2	-4.237%
2025-07-24	0.02385278	0.02385278	0.02378775	0.02378775	+0.076%	4	-4.379%
2025-07-23	0.02388221	0.02388221	0.02376967	0.02376967	-0.094%	3	-4.307%
2025-07-22	0.02383652	0.02383652	0.02379214	0.02379214	+0.072%	3	-4.397%
2025-07-21	0.02375208	0.02377504	0.02375208	0.02377504	-0.007%	3	-4.328%
2025-07-20	0.02377671	0.02377671	0.02377671	0.02377671	-0.128%	1	-4.335%
2025-07-18	0.02381857	0.02381857	0.02380728	0.02380728	+0.157%	2	-4.458%
2025-07-17	0.02374873	0.02377001	0.02373743	0.02377001	+0.174%	4	-4.308%
2025-07-16	0.02361242	0.02372870	0.02361242	0.02372870	-0.094%	3	-4.141%
2025-07-15	0.02371911	0.02375095	0.02371911	0.02375095	-0.064%	3	-4.231%
2025-07-14	0.02376616	0.02376616	0.02376616	0.02376616	-0.119%	2	-4.292%
2025-07-13	0.02379436	0.02379436	0.02379436	0.02379436	+0.001%	1	-4.406%
2025-07-11	0.02379406	0.02379406	0.02379406	0.02379406	+0.260%	1	-4.405%
2025-07-10	0.02386174	0.02386174	0.02373243	0.02373243	-0.202%	3	-4.156%
2025-07-09	0.02377835	0.02378046	0.02377835	0.02378046	-0.121%	3	-4.350%
2025-07-08	0.02379022	0.02380919	0.02379022	0.02380919	+0.237%	3	-4.465%
2025-07-07	0.02383539	0.02383539	0.02375285	0.02375285	-0.338%	4	-4.239%
2025-07-06	0.02383347	0.02383347	0.02383347	0.02383347	-0.026%	1	-4.563%
2025-07-04	0.02375141	0.02383964	0.02375141	0.02383964	+0.163%	3	-4.587%
2025-07-03	0.02380085	0.02380085	0.02380085	0.02380085	-0.284%	2	-4.432%
2025-07-02	0.02374619	0.02386862	0.02374619	0.02386862	+0.502%	4	-4.703%
2025-07-01	0.02374950	0.02374950	0.02374950	0.02374950	-0.152%	2	-4.225%
2025-06-30	0.02384636	0.02384636	0.02378554	0.02378554	-0.292%	3	-4.370%
2025-06-29	0.02385521	0.02385521	0.02385521	0.02385521	+0.030%	1	-4.650%
2025-06-27	0.02384598	0.02384799	0.02384598	0.02384799	-0.338%	2	-4.621%
2025-06-26	0.02403788	0.02403788	0.02386669	0.02392889	+0.177%	4	-4.943%
2025-06-25	0.02388654	0.02388654	0.02388654	0.02388654	+0.285%	2	-4.775%
2025-06-24	0.02399605	0.02399605	0.02381865	0.02381865	+0.366%	3	-4.503%
2025-06-23	0.02364278	0.02373186	0.02364278	0.02373186	+0.052%	3	-4.154%
2025-06-22	0.02371953	0.02371953	0.02371953	0.02371953	+0.088%	1	-4.104%
2025-06-20	0.02369864	0.02369864	0.02369864	0.02369864	-0.512%	1	-4.020%
2025-06-19	0.02380256	0.02382060	0.02380256	0.02382060	-0.105%	3	-4.511%
2025-06-18	0.02383872	0.02384557	0.02383872	0.02384557	-0.341%	3	-4.611%
2025-06-17	0.02392705	0.02392705	0.02392705	0.02392705	+0.054%	2	-4.936%
2025-06-16	0.02401878	0.02401961	0.02391405	0.02391405	-0.619%	4	-4.884%
2025-06-15	0.02406303	0.02406303	0.02406303	0.02406303	+0.522%	1	-5.473%
2025-06-13	0.02389981	0.02393819	0.02389981	0.02393819	-0.150%	2	-4.980%
2025-06-12	0.02410956	0.02410956	0.02397404	0.02397404	+0.177%	3	-5.122%
2025-06-11	0.02393166	0.02393166	0.02393166	0.02393166	-0.020%	2	-4.954%
2025-06-10	0.02393645	0.02393645	0.02393645	0.02393645	+0.086%	2	-4.973%
2025-06-09	0.02391593	0.02391593	0.02391593	0.02391593	-0.162%	2	-4.892%
2025-06-08	0.02395467	0.02395467	0.02395467	0.02395467	-0.165%	1	-5.046%
2025-06-06	0.02399416	0.02399416	0.02399416	0.02399416	+0.064%	1	-5.202%
2025-06-05	0.02397888	0.02397888	0.02397888	0.02397888	-0.012%	2	-5.141%
2025-06-04	0.02388978	0.02398169	0.02388978	0.02398169	+0.455%	3	-5.153%
2025-06-03	0.02390256	0.02391392	0.02387298	0.02387298	+0.047%	4	-4.721%
2025-06-02	0.02400761	0.02400761	0.02386183	0.02386183	-0.466%	3	-4.676%
2025-06-01	0.02396664	0.02397351	0.02396664	0.02397351	+0.169%	2	-5.120%
2025-05-30	0.02393307	0.02393307	0.02393307	0.02393307	+0.041%	1	-4.960%
2025-05-29	0.02392318	0.02392318	0.02392318	0.02392318	+0.087%	2	-4.921%
2025-05-28	0.02381297	0.02390242	0.02381297	0.02390242	+0.281%	3	-4.838%
2025-05-27	0.02389863	0.02389863	0.02383545	0.02383545	-0.117%	3	-4.571%
2025-05-26	0.02399602	0.02403842	0.02386341	0.02386341	-0.480%	4	-4.682%
2025-05-25	0.02397841	0.02397841	0.02397841	0.02397841	+0.200%	1	-5.140%
2025-05-23	0.02394879	0.02394879	0.02393064	0.02393064	-0.146%	2	-4.950%
2025-05-22	0.02395634	0.02396564	0.02395634	0.02396564	-0.086%	3	-5.089%
2025-05-21	0.02408284	0.02408284	0.02398638	0.02398638	+0.016%	3	-5.171%
2025-05-20	0.02377296	0.02398264	0.02377296	0.02398264	+0.458%	3	-5.156%
2025-05-19	0.02387330	0.02387330	0.02387330	0.02387330	-0.136%	2	-4.722%
2025-05-18	0.02390575	0.02390575	0.02390575	0.02390575	-0.172%	1	-4.851%
2025-05-16	0.02394700	0.02394700	0.02394700	0.02394700	+0.030%	1	-5.015%
2025-05-15	0.02393983	0.02393983	0.02393983	0.02393983	+0.154%	2	-4.987%
2025-05-14	0.02390310	0.02390310	0.02390310	0.02390310	-0.059%	2	-4.841%
2025-05-13	0.02396944	0.02396944	0.02391710	0.02391710	-0.187%	3	-4.896%
2025-05-12	0.02396199	0.02396199	0.02396199	0.02396199	+0.107%	2	-5.075%
2025-05-11	0.02393632	0.02393632	0.02393632	0.02393632	+0.033%	1	-4.973%
2025-05-09	0.02392835	0.02392835	0.02392835	0.02392835	-0.028%	1	-4.941%
2025-05-08	0.02393506	0.02393506	0.02393506	0.02393506	-0.184%	2	-4.968%
2025-05-07	0.02397920	0.02397920	0.02397920	0.02397920	-0.030%	2	-5.143%
2025-05-06	0.02398646	0.02398646	0.02398646	0.02398646	+0.278%	2	-5.171%
2025-05-05	0.02392006	0.02392006	0.02392006	0.02392006	+0.742%	2	-4.908%
2025-05-04	0.02374386	0.02374386	0.02374386	0.02374386	-0.212%	1	-4.203%
2025-05-02	0.02379438	0.02379438	0.02379438	0.02379438	-0.362%	1	-4.406%
2025-05-01	0.02386966	0.02388073	0.02386966	0.02388073	-0.330%	3	-4.752%
2025-04-30	0.02392712	0.02395979	0.02392712	0.02395979	+0.142%	3	-5.066%
2025-04-29	0.02393825	0.02393825	0.02392586	0.02392586	+0.403%	3	-4.931%
2025-04-28	0.02377916	0.02382989	0.02377916	0.02382989	+0.283%	3	-4.548%
2025-04-27	0.02376253	0.02376253	0.02376253	0.02376253	0.000%	1	-4.278%
2025-04-25	0.02376494	0.02376494	0.02376253	0.02376253	-0.367%	2	-4.278%
2025-04-24	0.02367312	0.02385008	0.02367312	0.02385008	+0.215%	3	-4.629%
2025-04-23	0.02370874	0.02379886	0.02370874	0.02379886	-0.412%	3	-4.424%
2025-04-22	0.02389739	0.02389739	0.02389739	0.02389739	-0.392%	2	-4.818%
2025-04-17	0.02406967	0.02406967	0.02399139	0.02399139	-0.305%	5	-5.191%
2025-04-16	0.02406469	0.02406469	0.02406469	0.02406469	-0.176%	2	-5.480%
2025-04-15	0.02410711	0.02410711	0.02410711	0.02410711	+0.157%	2	-5.646%
2025-04-14	0.02406929	0.02406929	0.02406929	0.02406929	+0.242%	2	-5.498%
2025-04-13	0.02405250	0.02405250	0.02401111	0.02401111	+0.061%	2	-5.269%
2025-04-11	0.02445919	0.02445919	0.02399639	0.02399639	+0.122%	2	-5.211%
2025-04-10	0.02395438	0.02396717	0.02395438	0.02396717	-0.455%	3	-5.095%
2025-04-09	0.02431024	0.02431024	0.02407660	0.02407660	-0.280%	3	-5.526%
2025-04-08	0.02416684	0.02416684	0.02414428	0.02414428	-0.220%	3	-5.791%
2025-04-07	0.02419754	0.02419754	0.02419754	0.02419754	+0.875%	2	-5.999%
2025-04-06	0.02398755	0.02398755	0.02398755	0.02398755	-0.997%	1	-5.176%
2025-04-04	0.02408424	0.02422901	0.02408424	0.02422901	+0.684%	4	-6.121%
2025-04-03	0.02423128	0.02423128	0.02406442	0.02406442	+0.155%	3	-5.479%
2025-04-02	0.02398461	0.02402724	0.02398461	0.02402724	+0.156%	4	-5.332%
2025-04-01	0.02401859	0.02401859	0.02398972	0.02398972	-0.068%	3	-5.184%
2025-03-31	0.02410256	0.02411034	0.02400616	0.02400616	-0.820%	4	-5.249%
2025-03-30	0.02420472	0.02420472	0.02420472	0.02420472	+1.065%	1	-6.027%
2025-03-28	0.02396257	0.02396257	0.02394961	0.02394961	-0.048%	2	-5.026%
2025-03-27	0.02384215	0.02396101	0.02384215	0.02396101	+0.305%	3	-5.071%
2025-03-26	0.02377792	0.02388821	0.02377792	0.02388821	+0.196%	3	-4.781%
2025-03-25	0.02377250	0.02384159	0.02377250	0.02384159	+0.085%	3	-4.595%
2025-03-24	0.02386376	0.02386376	0.02382136	0.02382136	-0.648%	3	-4.514%
2025-03-23	0.02397673	0.02397673	0.02397673	0.02397673	+0.235%	1	-5.133%
2025-03-21	0.02393766	0.02393766	0.02392063	0.02392063	-0.059%	2	-4.910%
2025-03-20	0.02389763	0.02393479	0.02389763	0.02393479	+0.099%	4	-4.967%
2025-03-19	0.02392909	0.02392909	0.02391121	0.02391121	+0.101%	3	-4.873%
2025-03-18	0.02398839	0.02398839	0.02388719	0.02388719	-0.282%	4	-4.777%
2025-03-17	0.02391599	0.02395476	0.02391599	0.02395476	-0.206%	4	-5.046%
2025-03-16	0.02400423	0.02400423	0.02400423	0.02400423	+0.166%	1	-5.242%
2025-03-14	0.02389046	0.02396434	0.02389046	0.02396434	+0.159%	2	-5.084%
2025-03-13	0.02388505	0.02392638	0.02388505	0.02392638	+0.136%	3	-4.933%
2025-03-12	0.02396836	0.02396836	0.02389382	0.02389382	-0.306%	3	-4.804%
2025-03-11	0.02405733	0.02405733	0.02396704	0.02396704	-0.260%	3	-5.095%
2025-03-10	0.02410825	0.02410825	0.02402941	0.02402941	-0.174%	3	-5.341%
2025-03-09	0.02407127	0.02407127	0.02407127	0.02407127	-0.070%	1	-5.506%
2025-03-07	0.02406685	0.02408804	0.02406685	0.02408804	+0.004%	2	-5.571%
2025-03-06	0.02432169	0.02432169	0.02408715	0.02408715	+0.154%	3	-5.568%
2025-03-05	0.02410916	0.02410916	0.02405003	0.02405003	+0.403%	3	-5.422%
2025-03-04	0.02396978	0.02396978	0.02395355	0.02395355	+0.142%	3	-5.041%
2025-03-03	0.02400450	0.02400450	0.02391962	0.02391962	+0.034%	3	-4.906%
2025-03-02	0.02391155	0.02391155	0.02391155	0.02391155	-0.240%	1	-4.874%
2025-02-28	0.02372126	0.02396902	0.02372126	0.02396902	+0.145%	2	-5.102%
2025-02-27	0.02382969	0.02393435	0.02382969	0.02393435	+0.343%	3	-4.965%
2025-02-26	0.02387899	0.02387899	0.02385244	0.02385244	+0.057%	3	-4.639%
2025-02-25	0.02377277	0.02383891	0.02377277	0.02383891	+0.220%	5	-4.584%
2025-02-24	0.02397688	0.02397688	0.02378652	0.02378652	-0.294%	3	-4.374%
2025-02-23	0.02385674	0.02385674	0.02385674	0.02385674	+0.013%	1	-4.656%
2025-02-21	0.02385545	0.02395883	0.02385367	0.02385367	-0.007%	3	-4.644%
2025-02-20	0.02381816	0.02385545	0.02380114	0.02385545	+0.157%	5	-4.651%
2025-02-19	0.02383710	0.02383710	0.02381816	0.02381816	-0.152%	4	-4.501%
2025-02-18	0.02388567	0.02388567	0.02385444	0.02385444	-0.276%	3	-4.647%
2025-02-17	0.02395295	0.02395295	0.02392058	0.02392058	-0.068%	3	-4.910%
2025-02-16	0.02393688	0.02393688	0.02393688	0.02393688	+0.022%	1	-4.975%
2025-02-14	0.02393175	0.02393175	0.02385810	0.02393164	+0.696%	4	-4.954%
2025-02-13	0.02373614	0.02379723	0.02373614	0.02376631	+0.127%	4	-4.293%
2025-02-12	0.02390049	0.02390049	0.02373614	0.02373614	-0.342%	3	-4.171%
2025-02-11	0.02382142	0.02382142	0.02381767	0.02381767	-0.112%	3	-4.499%
2025-02-10	0.02377728	0.02384431	0.02377728	0.02384431	-0.032%	5	-4.606%
2025-02-09	0.02385205	0.02385205	0.02385205	0.02385205	-0.384%	1	-4.637%
2025-02-07	0.02400226	0.02400226	0.02394402	0.02394402	-0.010%	2	-5.003%
2025-02-06	0.02383260	0.02394643	0.02383260	0.02394643	+0.396%	5	-5.013%
2025-02-05	0.02391164	0.02391164	0.02385208	0.02385208	+0.234%	3	-4.637%
2025-02-04	0.02390477	0.02390477	0.02379638	0.02379638	-0.694%	3	-4.414%
2025-02-03	0.02349549	0.02396279	0.02349549	0.02396279	+2.214%	4	-5.078%
2025-02-02	0.02344374	0.02344374	0.02344374	0.02344374	-1.588%	1	-2.976%
2025-01-31	0.02376181	0.02382208	0.02376181	0.02382208	+0.176%	2	-4.517%
2025-01-30	0.02373675	0.02378022	0.02373675	0.02378022	+0.426%	3	-4.349%
2025-01-29	0.02362283	0.02367923	0.02362283	0.02367923	+0.358%	7	-3.941%
2025-01-28	0.02348315	0.02359485	0.02348315	0.02359485	-0.247%	3	-3.598%
2025-01-27	0.02364650	0.02365336	0.02364650	0.02365336	-0.370%	3	-3.836%
2025-01-26	0.02374119	0.02374119	0.02374119	0.02374119	+0.218%	1	-4.192%
2025-01-24	0.02367703	0.02368966	0.02367703	0.02368966	+0.235%	3	-3.983%
2025-01-23	0.02355901	0.02363407	0.02355901	0.02363407	-0.039%	3	-3.757%
2025-01-22	0.02369663	0.02369663	0.02364336	0.02364336	+0.314%	3	-3.795%
2025-01-21	0.02363056	0.02363056	0.02356926	0.02356926	+0.225%	3	-3.493%
2025-01-20	0.02355579	0.02355579	0.02351640	0.02351640	-0.307%	3	-3.276%
2025-01-19	0.02358875	0.02358875	0.02358875	0.02358875	+0.033%	1	-3.573%
2025-01-17	0.02359606	0.02359606	0.02358097	0.02358097	+0.165%	2	-3.541%
2025-01-16	0.02346652	0.02354203	0.02346652	0.02354203	+0.195%	3	-3.381%
2025-01-15	0.02360087	0.02360087	0.02349617	0.02349617	+0.120%	3	-3.193%
2025-01-14	0.02355235	0.02355235	0.02346798	0.02346798	+0.202%	3	-3.076%
2025-01-13	0.02334926	0.02342068	0.02334926	0.02342068	+0.166%	3	-2.881%
2025-01-12	0.02338186	0.02338186	0.02338186	0.02338186	-0.447%	1	-2.719%
2025-01-10	0.02348684	0.02348684	0.02348684	0.02348684	+0.259%	2	-3.154%
2025-01-09	0.02342761	0.02342761	0.02342613	0.02342613	-0.126%	3	-2.903%
2025-01-08	0.02334610	0.02345562	0.02334610	0.02345562	-0.072%	3	-3.025%
2025-01-07	0.02341608	0.02347261	0.02341608	0.02347261	-0.053%	3	-3.095%
2025-01-06	0.02359909	0.02359909	0.02348510	0.02348510	-0.507%	3	-3.147%
2025-01-05	0.02360481	0.02360481	0.02360481	0.02360481	+0.186%	1	-3.638%
2025-01-03	0.02343372	0.02356099	0.02343372	0.02356099	-0.077%	2	-3.459%
2025-01-02	0.02357910	0.02357910	0.02357910	0.02357910	-0.134%	2	-3.533%
2024-12-31	0.02351953	0.02361064	0.02351953	0.02361064	-0.024%	8	-3.662%
2024-12-30	0.02363650	0.02363650	0.02361621	0.02361621	-0.096%	3	-3.685%
2024-12-29	0.02363900	0.02363900	0.02363900	0.02363900	-0.113%	1	-3.778%
2024-12-27	0.02366564	0.02366564	0.02366564	0.02366564	-0.246%	1	-3.886%
2024-12-25	0.02370926	0.02372407	0.02370926	0.02372407	+0.097%	3	-4.123%
2024-12-24	0.02363628	0.02370117	0.02363628	0.02370117	+0.423%	3	-4.030%
2024-12-23	0.02378203	0.02378203	0.02360140	0.02360140	-0.735%	3	-3.624%
2024-12-22	0.02377610	0.02377610	0.02377610	0.02377610	+0.375%	1	-4.332%

.dark-mode .TRxDcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRxDcP{ color: #333333; background-color: white; border: 2px solid #333333; }UAHUSDUkrainian hryvnia / United States dollarforex

UAHUSD
Ukrainian hryvnia / United States dollar
forex