Dark

UAHUSD
Ukrainian hryvnia / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0238USD-0.094%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.02383539	0.0238353905301497	0.0238171792796439	0.02381718	-0.068%	2	0.000%
2025-07-06	0.02383347	0.0238334700000000	0.0238334700000000	0.02383347	-0.026%	1	-0.068%
2025-07-04	0.02375141	0.0238396400000000	0.0237514100000000	0.02383964	+0.163%	3	-0.094%
2025-07-03	0.02380085	0.0238008500000000	0.0238008500000000	0.02380085	-0.284%	2	+0.069%
2025-07-02	0.02374619	0.0238686200000000	0.0237461900000000	0.02386862	+0.502%	4	-0.216%
2025-07-01	0.02374950	0.0237495000000000	0.0237495000000000	0.02374950	-0.152%	2	+0.285%
2025-06-30	0.02384636	0.0238463600000000	0.0237855400000000	0.02378554	-0.292%	3	+0.133%
2025-06-29	0.02385521	0.0238552100000000	0.0238552100000000	0.02385521	+0.030%	1	-0.159%
2025-06-27	0.02384598	0.0238479900000000	0.0238459800000000	0.02384799	-0.338%	2	-0.129%
2025-06-26	0.02403788	0.0240378800000000	0.0238666900000000	0.02392889	+0.177%	4	-0.467%
2025-06-25	0.02388654	0.0238865400000000	0.0238865400000000	0.02388654	+0.285%	2	-0.290%
2025-06-24	0.02399605	0.0239960500000000	0.0238186500000000	0.02381865	+0.366%	3	-0.006%
2025-06-23	0.02364278	0.0237318600000000	0.0236427800000000	0.02373186	+0.052%	3	+0.360%
2025-06-22	0.02371953	0.0237195300000000	0.0237195300000000	0.02371953	+0.088%	1	+0.412%
2025-06-20	0.02369864	0.0236986400000000	0.0236986400000000	0.02369864	-0.512%	1	+0.500%
2025-06-19	0.02380256	0.0238206000000000	0.0238025600000000	0.02382060	-0.105%	3	-0.014%
2025-06-18	0.02383872	0.0238455700000000	0.0238387200000000	0.02384557	-0.341%	3	-0.119%
2025-06-17	0.02392705	0.0239270500000000	0.0239270500000000	0.02392705	+0.054%	2	-0.459%
2025-06-16	0.02401878	0.0240196100000000	0.0239140500000000	0.02391405	-0.619%	4	-0.405%
2025-06-15	0.02406303	0.0240630300000000	0.0240630300000000	0.02406303	+0.522%	1	-1.022%
2025-06-13	0.02389981	0.0239381900000000	0.0238998100000000	0.02393819	-0.150%	2	-0.506%
2025-06-12	0.02410956	0.0241095600000000	0.0239740400000000	0.02397404	+0.177%	3	-0.654%
2025-06-11	0.02393166	0.0239316600000000	0.0239316600000000	0.02393166	-0.020%	2	-0.478%
2025-06-10	0.02393645	0.0239364500000000	0.0239364500000000	0.02393645	+0.086%	2	-0.498%
2025-06-09	0.02391593	0.0239159300000000	0.0239159300000000	0.02391593	-0.162%	2	-0.413%
2025-06-08	0.02395467	0.0239546700000000	0.0239546700000000	0.02395467	-0.165%	1	-0.574%
2025-06-06	0.02399416	0.0239941600000000	0.0239941600000000	0.02399416	+0.064%	1	-0.738%
2025-06-05	0.02397888	0.0239788800000000	0.0239788800000000	0.02397888	-0.012%	2	-0.674%
2025-06-04	0.02388978	0.0239816900000000	0.0238897800000000	0.02398169	+0.455%	3	-0.686%
2025-06-03	0.02390256	0.0239139200000000	0.0238729800000000	0.02387298	+0.047%	4	-0.234%
2025-06-02	0.02400761	0.0240076100000000	0.0238618300000000	0.02386183	-0.466%	3	-0.187%
2025-06-01	0.02396664	0.0239735100000000	0.0239666400000000	0.02397351	+0.169%	2	-0.652%
2025-05-30	0.02393307	0.0239330700000000	0.0239330700000000	0.02393307	+0.041%	1	-0.484%
2025-05-29	0.02392318	0.0239231800000000	0.0239231800000000	0.02392318	+0.087%	2	-0.443%
2025-05-28	0.02381297	0.0239024200000000	0.0238129700000000	0.02390242	+0.281%	3	-0.357%
2025-05-27	0.02389863	0.0238986300000000	0.0238354500000000	0.02383545	-0.117%	3	-0.077%
2025-05-26	0.02399602	0.0240384200000000	0.0238634100000000	0.02386341	-0.480%	4	-0.194%
2025-05-25	0.02397841	0.0239784100000000	0.0239784100000000	0.02397841	+0.200%	1	-0.672%
2025-05-23	0.02394879	0.0239487900000000	0.0239306400000000	0.02393064	-0.146%	2	-0.474%
2025-05-22	0.02395634	0.0239656400000000	0.0239563400000000	0.02396564	-0.086%	3	-0.619%
2025-05-21	0.02408284	0.0240828400000000	0.0239863800000000	0.02398638	+0.016%	3	-0.705%
2025-05-20	0.02377296	0.0239826400000000	0.0237729600000000	0.02398264	+0.458%	3	-0.690%
2025-05-19	0.02387330	0.0238733000000000	0.0238733000000000	0.02387330	-0.136%	2	-0.235%
2025-05-18	0.02390575	0.0239057500000000	0.0239057500000000	0.02390575	-0.172%	1	-0.370%
2025-05-16	0.02394700	0.0239470000000000	0.0239470000000000	0.02394700	+0.030%	1	-0.542%
2025-05-15	0.02393983	0.0239398300000000	0.0239398300000000	0.02393983	+0.154%	2	-0.512%
2025-05-14	0.02390310	0.0239031000000000	0.0239031000000000	0.02390310	-0.059%	2	-0.359%
2025-05-13	0.02396944	0.0239694400000000	0.0239171000000000	0.02391710	-0.187%	3	-0.418%
2025-05-12	0.02396199	0.0239619900000000	0.0239619900000000	0.02396199	+0.107%	2	-0.604%
2025-05-11	0.02393632	0.0239363200000000	0.0239363200000000	0.02393632	+0.033%	1	-0.498%
2025-05-09	0.02392835	0.0239283500000000	0.0239283500000000	0.02392835	-0.028%	1	-0.465%
2025-05-08	0.02393506	0.0239350600000000	0.0239350600000000	0.02393506	-0.184%	2	-0.492%
2025-05-07	0.02397920	0.0239792000000000	0.0239792000000000	0.02397920	-0.030%	2	-0.676%
2025-05-06	0.02398646	0.0239864600000000	0.0239864600000000	0.02398646	+0.278%	2	-0.706%
2025-05-05	0.02392006	0.0239200600000000	0.0239200600000000	0.02392006	+0.742%	2	-0.430%
2025-05-04	0.02374386	0.0237438600000000	0.0237438600000000	0.02374386	-0.212%	1	+0.309%
2025-05-02	0.02379438	0.0237943800000000	0.0237943800000000	0.02379438	-0.362%	1	+0.096%
2025-05-01	0.02386966	0.0238807300000000	0.0238696600000000	0.02388073	-0.330%	3	-0.266%
2025-04-30	0.02392712	0.0239597900000000	0.0239271200000000	0.02395979	+0.142%	3	-0.595%
2025-04-29	0.02393825	0.0239382500000000	0.0239258600000000	0.02392586	+0.403%	3	-0.454%
2025-04-28	0.02377916	0.0238298900000000	0.0237791600000000	0.02382989	+0.283%	3	-0.053%
2025-04-27	0.02376253	0.0237625300000000	0.0237625300000000	0.02376253	0.000%	1	+0.230%
2025-04-25	0.02376494	0.0237649400000000	0.0237625300000000	0.02376253	-0.367%	2	+0.230%
2025-04-24	0.02367312	0.0238500800000000	0.0236731200000000	0.02385008	+0.215%	3	-0.138%
2025-04-23	0.02370874	0.0237988600000000	0.0237087400000000	0.02379886	-0.412%	3	+0.077%
2025-04-22	0.02389739	0.0238973900000000	0.0238973900000000	0.02389739	-0.392%	2	-0.336%
2025-04-17	0.02406967	0.0240696700000000	0.0239913900000000	0.02399139	-0.305%	5	-0.726%
2025-04-16	0.02406469	0.0240646900000000	0.0240646900000000	0.02406469	-0.176%	2	-1.029%
2025-04-15	0.02410711	0.0241071100000000	0.0241071100000000	0.02410711	+0.157%	2	-1.203%
2025-04-14	0.02406929	0.0240692900000000	0.0240692900000000	0.02406929	+0.242%	2	-1.047%
2025-04-13	0.02405250	0.0240525000000000	0.0240111100000000	0.02401111	+0.061%	2	-0.808%
2025-04-11	0.02445919	0.0244591900000000	0.0239963900000000	0.02399639	+0.122%	2	-0.747%
2025-04-10	0.02395438	0.0239671700000000	0.0239543800000000	0.02396717	-0.455%	3	-0.626%
2025-04-09	0.02431024	0.0243102400000000	0.0240766000000000	0.02407660	-0.280%	3	-1.077%
2025-04-08	0.02416684	0.0241668400000000	0.0241442800000000	0.02414428	-0.220%	3	-1.355%
2025-04-07	0.02419754	0.0241975400000000	0.0241975400000000	0.02419754	+0.875%	2	-1.572%
2025-04-06	0.02398755	0.0239875500000000	0.0239875500000000	0.02398755	-0.997%	1	-0.710%
2025-04-04	0.02408424	0.0242290100000000	0.0240842400000000	0.02422901	+0.684%	4	-1.700%
2025-04-03	0.02423128	0.0242312800000000	0.0240644200000000	0.02406442	+0.155%	3	-1.027%
2025-04-02	0.02398461	0.0240272400000000	0.0239846100000000	0.02402724	+0.156%	4	-0.874%
2025-04-01	0.02401859	0.0240185900000000	0.0239897200000000	0.02398972	-0.068%	3	-0.719%
2025-03-31	0.02410256	0.0241103400000000	0.0240061600000000	0.02400616	-0.820%	4	-0.787%
2025-03-30	0.02420472	0.0242047200000000	0.0242047200000000	0.02420472	+1.065%	1	-1.601%
2025-03-28	0.02396257	0.0239625700000000	0.0239496100000000	0.02394961	-0.048%	2	-0.553%
2025-03-27	0.02384215	0.0239610100000000	0.0238421500000000	0.02396101	+0.305%	3	-0.600%
2025-03-26	0.02377792	0.0238882100000000	0.0237779200000000	0.02388821	+0.196%	3	-0.297%
2025-03-25	0.02377250	0.0238415900000000	0.0237725000000000	0.02384159	+0.085%	3	-0.102%
2025-03-24	0.02386376	0.0238637600000000	0.0238213600000000	0.02382136	-0.648%	3	-0.018%
2025-03-23	0.02397673	0.0239767300000000	0.0239767300000000	0.02397673	+0.235%	1	-0.665%
2025-03-21	0.02393766	0.0239376600000000	0.0239206300000000	0.02392063	-0.059%	2	-0.432%
2025-03-20	0.02389763	0.0239347900000000	0.0238976300000000	0.02393479	+0.099%	4	-0.491%
2025-03-19	0.02392909	0.0239290900000000	0.0239112100000000	0.02391121	+0.101%	3	-0.393%
2025-03-18	0.02398839	0.0239883900000000	0.0238871900000000	0.02388719	-0.282%	4	-0.293%
2025-03-17	0.02391599	0.0239547600000000	0.0239159900000000	0.02395476	-0.206%	4	-0.574%
2025-03-16	0.02400423	0.0240042300000000	0.0240042300000000	0.02400423	+0.166%	1	-0.779%
2025-03-14	0.02389046	0.0239643400000000	0.0238904600000000	0.02396434	+0.159%	2	-0.614%
2025-03-13	0.02388505	0.0239263800000000	0.0238850500000000	0.02392638	+0.136%	3	-0.456%
2025-03-12	0.02396836	0.0239683600000000	0.0238938200000000	0.02389382	-0.306%	3	-0.321%
2025-03-11	0.02405733	0.0240573300000000	0.0239670400000000	0.02396704	-0.260%	3	-0.625%
2025-03-10	0.02410825	0.0241082500000000	0.0240294100000000	0.02402941	-0.174%	3	-0.883%
2025-03-09	0.02407127	0.0240712700000000	0.0240712700000000	0.02407127	-0.070%	1	-1.056%
2025-03-07	0.02406685	0.0240880400000000	0.0240668500000000	0.02408804	+0.004%	2	-1.124%
2025-03-06	0.02432169	0.0243216900000000	0.0240871500000000	0.02408715	+0.154%	3	-1.121%
2025-03-05	0.02410916	0.0241091600000000	0.0240500300000000	0.02405003	+0.403%	3	-0.968%
2025-03-04	0.02396978	0.0239697800000000	0.0239535500000000	0.02395355	+0.142%	3	-0.569%
2025-03-03	0.02400450	0.0240045000000000	0.0239196200000000	0.02391962	+0.034%	3	-0.428%
2025-03-02	0.02391155	0.0239115500000000	0.0239115500000000	0.02391155	-0.240%	1	-0.395%
2025-02-28	0.02372126	0.0239690200000000	0.0237212600000000	0.02396902	+0.145%	2	-0.633%
2025-02-27	0.02382969	0.0239343500000000	0.0238296900000000	0.02393435	+0.343%	3	-0.490%
2025-02-26	0.02387899	0.0238789900000000	0.0238524400000000	0.02385244	+0.057%	3	-0.148%
2025-02-25	0.02377277	0.0238389100000000	0.0237727700000000	0.02383891	+0.220%	5	-0.091%
2025-02-24	0.02397688	0.0239768800000000	0.0237865200000000	0.02378652	-0.294%	3	+0.129%
2025-02-23	0.02385674	0.0238567400000000	0.0238567400000000	0.02385674	+0.013%	1	-0.166%
2025-02-21	0.02385545	0.0239588300000000	0.0238536700000000	0.02385367	-0.007%	3	-0.153%
2025-02-20	0.02381816	0.0238554500000000	0.0238011400000000	0.02385545	+0.157%	5	-0.160%
2025-02-19	0.02383710	0.0238371000000000	0.0238181600000000	0.02381816	-0.152%	4	-0.004%
2025-02-18	0.02388567	0.0238856700000000	0.0238544400000000	0.02385444	-0.276%	3	-0.156%
2025-02-17	0.02395295	0.0239529500000000	0.0239205800000000	0.02392058	-0.068%	3	-0.432%
2025-02-16	0.02393688	0.0239368800000000	0.0239368800000000	0.02393688	+0.022%	1	-0.500%
2025-02-14	0.02393175	0.0239317500000000	0.0238581000000000	0.02393164	+0.696%	4	-0.478%
2025-02-13	0.02373614	0.0237972300000000	0.0237361400000000	0.02376631	+0.127%	4	+0.214%
2025-02-12	0.02390049	0.0239004900000000	0.0237361400000000	0.02373614	-0.342%	3	+0.341%
2025-02-11	0.02382142	0.0238214200000000	0.0238176700000000	0.02381767	-0.112%	3	-0.002%
2025-02-10	0.02377728	0.0238443100000000	0.0237772800000000	0.02384431	-0.032%	5	-0.114%
2025-02-09	0.02385205	0.0238520500000000	0.0238520500000000	0.02385205	-0.384%	1	-0.146%
2025-02-07	0.02400226	0.0240022600000000	0.0239440200000000	0.02394402	-0.010%	2	-0.530%
2025-02-06	0.02383260	0.0239464300000000	0.0238326000000000	0.02394643	+0.396%	5	-0.540%
2025-02-05	0.02391164	0.0239116400000000	0.0238520800000000	0.02385208	+0.234%	3	-0.146%
2025-02-04	0.02390477	0.0239047700000000	0.0237963800000000	0.02379638	-0.694%	3	+0.087%
2025-02-03	0.02349549	0.0239627900000000	0.0234954900000000	0.02396279	+2.214%	4	-0.608%
2025-02-02	0.02344374	0.0234437400000000	0.0234437400000000	0.02344374	-1.588%	1	+1.593%
2025-01-31	0.02376181	0.0238220800000000	0.0237618100000000	0.02382208	+0.176%	2	-0.021%
2025-01-30	0.02373675	0.0237802200000000	0.0237367500000000	0.02378022	+0.426%	3	+0.155%
2025-01-29	0.02362283	0.0236792300000000	0.0236228300000000	0.02367923	+0.358%	7	+0.583%
2025-01-28	0.02348315	0.0235948500000000	0.0234831500000000	0.02359485	-0.247%	3	+0.942%
2025-01-27	0.02364650	0.0236533600000000	0.0236465000000000	0.02365336	-0.370%	3	+0.693%
2025-01-26	0.02374119	0.0237411900000000	0.0237411900000000	0.02374119	+0.218%	1	+0.320%
2025-01-24	0.02367703	0.0236896600000000	0.0236770300000000	0.02368966	+0.235%	3	+0.538%
2025-01-23	0.02355901	0.0236340700000000	0.0235590100000000	0.02363407	-0.039%	3	+0.775%
2025-01-22	0.02369663	0.0236966300000000	0.0236433600000000	0.02364336	+0.314%	3	+0.735%
2025-01-21	0.02363056	0.0236305600000000	0.0235692600000000	0.02356926	+0.225%	3	+1.052%
2025-01-20	0.02355579	0.0235557900000000	0.0235164000000000	0.02351640	-0.307%	3	+1.279%
2025-01-19	0.02358875	0.0235887500000000	0.0235887500000000	0.02358875	+0.033%	1	+0.968%
2025-01-17	0.02359606	0.0235960600000000	0.0235809700000000	0.02358097	+0.165%	2	+1.002%
2025-01-16	0.02346652	0.0235420300000000	0.0234665200000000	0.02354203	+0.195%	3	+1.169%
2025-01-15	0.02360087	0.0236008700000000	0.0234961700000000	0.02349617	+0.120%	3	+1.366%
2025-01-14	0.02355235	0.0235523500000000	0.0234679800000000	0.02346798	+0.202%	3	+1.488%
2025-01-13	0.02334926	0.0234206800000000	0.0233492600000000	0.02342068	+0.166%	3	+1.693%
2025-01-12	0.02338186	0.0233818600000000	0.0233818600000000	0.02338186	-0.447%	1	+1.862%
2025-01-10	0.02348684	0.0234868400000000	0.0234868400000000	0.02348684	+0.259%	2	+1.406%
2025-01-09	0.02342761	0.0234276100000000	0.0234261300000000	0.02342613	-0.126%	3	+1.669%
2025-01-08	0.02334610	0.0234556200000000	0.0233461000000000	0.02345562	-0.072%	3	+1.541%
2025-01-07	0.02341608	0.0234726100000000	0.0234160800000000	0.02347261	-0.053%	3	+1.468%
2025-01-06	0.02359909	0.0235990900000000	0.0234851000000000	0.02348510	-0.507%	3	+1.414%
2025-01-05	0.02360481	0.0236048100000000	0.0236048100000000	0.02360481	+0.186%	1	+0.900%
2025-01-03	0.02343372	0.0235609900000000	0.0234337200000000	0.02356099	-0.077%	2	+1.087%
2025-01-02	0.02357910	0.0235791000000000	0.0235791000000000	0.02357910	-0.134%	2	+1.010%
2024-12-31	0.02351953	0.0236106400000000	0.0235195300000000	0.02361064	-0.024%	8	+0.875%
2024-12-30	0.02363650	0.0236365000000000	0.0236162100000000	0.02361621	-0.096%	3	+0.851%
2024-12-29	0.02363900	0.0236390000000000	0.0236390000000000	0.02363900	-0.113%	1	+0.754%
2024-12-27	0.02366564	0.0236656400000000	0.0236656400000000	0.02366564	-0.246%	1	+0.640%
2024-12-25	0.02370926	0.0237240700000000	0.0237092600000000	0.02372407	+0.097%	3	+0.392%
2024-12-24	0.02363628	0.0237011700000000	0.0236362800000000	0.02370117	+0.423%	3	+0.489%
2024-12-23	0.02378203	0.0237820300000000	0.0236014000000000	0.02360140	-0.735%	3	+0.914%
2024-12-22	0.02377610	0.0237761000000000	0.0237761000000000	0.02377610	+0.375%	1	+0.173%
2024-12-20	0.02356782	0.0236873400000000	0.0235678200000000	0.02368734	+0.138%	2	+0.548%
2024-12-19	0.02339722	0.0236546900000000	0.0233972200000000	0.02365469	-0.034%	3	+0.687%
2024-12-18	0.02374450	0.0237445000000000	0.0236626700000000	0.02366267	-0.241%	3	+0.653%
2024-12-17	0.02384475	0.0238447500000000	0.0237162400000000	0.02371985	-0.297%	5	+0.410%
2024-12-16	0.02390553	0.0239055300000000	0.0237905800000000	0.02379058	-0.370%	3	+0.112%
2024-12-15	0.02387905	0.0238790500000000	0.0238790500000000	0.02387905	+0.132%	1	-0.259%
2024-12-13	0.02376302	0.0238474600000000	0.0237595100000000	0.02384746	+0.072%	3	-0.127%
2024-12-12	0.02379124	0.0238303500000000	0.0237912400000000	0.02383035	+0.079%	3	-0.055%
2024-12-11	0.02383423	0.0238342300000000	0.0238116200000000	0.02381162	-0.004%	3	+0.023%
2024-12-10	0.02385810	0.0238581000000000	0.0238125100000000	0.02381251	-0.193%	3	+0.020%
2024-12-09	0.02390379	0.0239037900000000	0.0238585500000000	0.02385855	-0.412%	4	-0.173%
2024-12-08	0.02395737	0.0239573700000000	0.0239573700000000	0.02395737	-0.084%	1	-0.585%
2024-12-06	0.02396072	0.0239774100000000	0.0239607200000000	0.02397741	+0.443%	2	-0.668%
2024-12-05	0.02387162	0.0238716200000000	0.0238716200000000	0.02387162	+0.166%	2	-0.228%
2024-12-04	0.02383202	0.0238320200000000	0.0238320200000000	0.02383202	+0.254%	2	-0.062%
2024-12-03	0.02377175	0.0237717500000000	0.0237717500000000	0.02377175	-0.214%	2	+0.191%
2024-12-02	0.02382271	0.0238227100000000	0.0238227100000000	0.02382271	-0.423%	2	-0.023%
2024-12-01	0.02392401	0.0239240100000000	0.0239240100000000	0.02392401	+0.260%	1	-0.447%
2024-11-29	0.02390470	0.0239047000000000	0.0238620700000000	0.02386207	-0.098%	2	-0.188%
2024-11-28	0.02392415	0.0239241500000000	0.0238855700000000	0.02388557	+0.177%	3	-0.286%
2024-11-27	0.02384321	0.0238433700000000	0.0238432100000000	0.02384337	-0.544%	3	-0.110%
2024-11-26	0.02387344	0.0239737200000000	0.0238734400000000	0.02397372	+0.196%	4	-0.653%
2024-11-25	0.02392676	0.0239267600000000	0.0239267600000000	0.02392676	-0.251%	3	-0.458%
2024-11-22	0.02394456	0.0239868600000000	0.0239445600000000	0.02398686	-0.291%	2	-0.707%
2024-11-21	0.02406491	0.0240652500000000	0.0240569500000000	0.02405695	-0.107%	4	-0.997%
2024-11-20	0.02408283	0.0240828300000000	0.0240828300000000	0.02408283	+0.119%	1	-1.103%
2024-11-19	0.02405422	0.0240542200000000	0.0240542200000000	0.02405422	-0.150%	1	-0.985%
2024-11-18	0.02409028	0.0240902800000000	0.0240902800000000	0.02409028	+0.491%	1	-1.134%
2024-11-17	0.02397255	0.0239725500000000	0.0239725500000000	0.02397255	-0.234%	1	-0.648%
2024-11-15	0.02409731	0.0240973100000000	0.0240287000000000	0.02402870	-0.270%	2	-0.880%
2024-11-14	0.02409365	0.0240936500000000	0.0240936500000000	0.02409365	+0.292%	1	-1.147%
2024-11-13	0.02402345	0.0240234500000000	0.0240234500000000	0.02402345	+0.232%	1	-0.859%
2024-11-12	0.02396780	0.0239678000000000	0.0239678000000000	0.02396780	-0.232%	1	-0.628%
2024-11-11	0.02402347	0.0240234700000000	0.0240234700000000	0.02402347	+0.404%	1	-0.859%
2024-11-10	0.02392672	0.0239267200000000	0.0239267200000000	0.02392672	-0.508%	1	-0.458%
2024-11-08	0.02408911	0.0240891100000000	0.0240487700000000	0.02404877	+0.068%	2	-0.963%
2024-11-07	0.02397983	0.0240323900000000	0.0239798300000000	0.02403239	+0.306%	3	-0.895%
2024-11-06	0.02395903	0.0239590300000000	0.0239590300000000	0.02395903	+0.053%	3	-0.592%
2024-11-05	0.02394623	0.0239462300000000	0.0239462300000000	0.02394623	-0.027%	2	-0.539%
2024-11-04	0.02410610	0.0241061000000000	0.0239525900000000	0.02395259	-0.466%	4	-0.565%
2024-11-03	0.02406464	0.0240646400000000	0.0240646400000000	0.02406464	+0.139%	1	-1.028%
2024-11-01	0.02412769	0.0241276900000000	0.0240311300000000	0.02403113	-0.352%	2	-0.890%
2024-10-31	0.02411808	0.0241180800000000	0.0241160500000000	0.02411605	+0.263%	3	-1.239%
2024-10-30	0.02407370	0.0240737000000000	0.0240526900000000	0.02405269	+0.167%	4	-0.979%
2024-10-29	0.02399720	0.0240126500000000	0.0239972000000000	0.02401265	-0.025%	3	-0.814%
2024-10-28	0.02401861	0.0240186100000000	0.0240186100000000	0.02401861	+0.200%	2	-0.839%
2024-10-27	0.02397078	0.0239707800000000	0.0239707800000000	0.02397078	0.000%	1	-0.641%
2024-10-25	0.02412929	0.0241292900000000	0.0239707800000000	0.02397078	-0.440%	3	-0.641%
2024-10-24	0.02410427	0.0241042700000000	0.0240767800000000	0.02407678	-0.028%	4	-1.078%
2024-10-23	0.02396146	0.0240834900000000	0.0239614600000000	0.02408349	+0.213%	3	-1.106%
2024-10-22	0.02397548	0.0240323700000000	0.0239754800000000	0.02403237	-0.058%	4	-0.895%
2024-10-21	0.02413628	0.0241362800000000	0.0240464100000000	0.02404641	-0.179%	3	-0.953%
2024-10-20	0.02408963	0.0240896300000000	0.0240896300000000	0.02408963	0.000%	1	-1.131%
2024-10-18	0.02401582	0.0240896300000000	0.0240158200000000	0.02408963	-0.042%	2	-1.131%
2024-10-17	0.02403113	0.0240996500000000	0.0240311300000000	0.02409965	+0.019%	3	-1.172%
2024-10-16	0.02407372	0.0240950600000000	0.0240737200000000	0.02409506	-0.043%	3	-1.153%
2024-10-15	0.02408214	0.0241053500000000	0.0240821400000000	0.02410535	-0.002%	4	-1.195%
2024-10-14	0.02409020	0.0241057600000000	0.0240902000000000	0.02410576	-0.012%	3	-1.197%
2024-10-13	0.02410873	0.0241087300000000	0.0241087300000000	0.02410873	0.000%	1	-1.209%
2024-10-11	0.02409306	0.0241087300000000	0.0240930600000000	0.02410873	+0.090%	2	-1.209%
2024-10-10	0.02406416	0.0240871200000000	0.0240641600000000	0.02408712	-0.124%	3	-1.121%
2024-10-09	0.02410277	0.0241169500000000	0.0241027700000000	0.02411695	-0.009%	3	-1.243%
2024-10-08	0.02414739	0.0241473900000000	0.0241192400000000	0.02411924	-0.014%	3	-1.252%
2024-10-07	0.02400510	0.0241226500000000	0.0240051000000000	0.02412265	+0.380%	3	-1.266%
2024-10-06	0.02403136	0.0240313600000000	0.0240313600000000	0.02403136	-0.444%	1	-0.891%
2024-10-04	0.02410327	0.0241384700000000	0.0241032700000000	0.02413847	+0.152%	2	-1.331%
2024-10-03	0.02401215	0.0241116800000000	0.0240121500000000	0.02410174	+0.082%	4	-1.181%
2024-10-02	0.02400143	0.0240819700000000	0.0240014300000000	0.02408197	+0.069%	3	-1.100%
2024-10-01	0.02397983	0.0240654100000000	0.0239798300000000	0.02406541	-0.177%	5	-1.031%
2024-09-30	0.02414959	0.0241495900000000	0.0241081000000000	0.02410810	-0.124%	3	-1.207%
2024-09-29	0.02413792	0.0241379200000000	0.0241379200000000	0.02413792	0.000%	1	-1.329%
2024-09-27	0.02416413	0.0241641300000000	0.0241379200000000	0.02413792	+0.036%	2	-1.329%
2024-09-26	0.02398510	0.0241293000000000	0.0239851000000000	0.02412930	+0.655%	3	-1.294%
2024-09-25	0.02418725	0.0241872500000000	0.0239721800000000	0.02397218	-0.275%	4	-0.647%
2024-09-24	0.02397953	0.0240383700000000	0.0239795300000000	0.02403837	+0.109%	4	-0.920%
2024-09-23	0.02403555	0.0240355500000000	0.0240122400000000	0.02401224	-0.262%	3	-0.812%
2024-09-22	0.02407540	0.0240754000000000	0.0240754000000000	0.02407540	+0.191%	1	-1.073%
2024-09-20	0.02395505	0.0240294100000000	0.0239550500000000	0.02402941	+0.369%	2	-0.883%
2024-09-19	0.02386322	0.0239409900000000	0.0238632200000000	0.02394099	-0.077%	3	-0.517%
2024-09-18	0.02394164	0.0239594800000000	0.0239227100000000	0.02395948	+0.179%	4	-0.594%
2024-09-17	0.02394703	0.0239501400000000	0.0239166800000000	0.02391668	-0.071%	5	-0.416%
2024-09-16	0.02401598	0.0240159800000000	0.0239335700000000	0.02393357	-0.213%	3	-0.486%
2024-09-15	0.02398468	0.0239846800000000	0.0239846800000000	0.02398468	-0.131%	1	-0.698%
2024-09-13	0.02419369	0.0241936900000000	0.0240160900000000	0.02401609	-0.095%	2	-0.828%
2024-09-12	0.02397589	0.0240443300000000	0.0239758900000000	0.02403898	-0.140%	4	-0.923%
2024-09-11	0.02407697	0.0240769700000000	0.0240727100000000	0.02407271	-0.164%	3	-1.061%
2024-09-10	0.02412576	0.0241257600000000	0.0241122600000000	0.02411226	-0.106%	3	-1.224%
2024-09-09	0.02418629	0.0241862900000000	0.0241379000000000	0.02413790	-0.302%	5	-1.329%
2024-09-08	0.02421106	0.0242110600000000	0.0242110600000000	0.02421106	-0.100%	1	-1.627%
2024-09-06	0.02423929	0.0242392900000000	0.0242353900000000	0.02423539	-0.003%	2	-1.726%
2024-09-05	0.02416245	0.0242362300000000	0.0241624500000000	0.02423623	+0.294%	4	-1.729%
2024-09-04	0.02405590	0.0241651700000000	0.0240559000000000	0.02416517	+0.545%	4	-1.440%
2024-09-03	0.02411777	0.0241177700000000	0.0240341300000000	0.02403413	-0.402%	3	-0.903%
2024-09-02	0.02413656	0.0241365600000000	0.0241310700000000	0.02413107	-0.111%	3	-1.301%
2024-09-01	0.02415785	0.0241578500000000	0.0241578500000000	0.02415785	-0.145%	1	-1.410%
2024-08-30	0.02406716	0.0241929000000000	0.0240671600000000	0.02419290	+0.647%	2	-1.553%
2024-08-29	0.02410877	0.0241087700000000	0.0240373000000000	0.02403730	-0.215%	4	-0.916%
2024-08-28	0.02405149	0.0241019500000000	0.0240514900000000	0.02408917	+0.259%	4	-1.129%
2024-08-27	0.02401946	0.0240269600000000	0.0240194600000000	0.02402696	-0.056%	3	-0.873%
2024-08-26	0.02423255	0.0242325500000000	0.0240404400000000	0.02404044	-0.932%	3	-0.929%
2024-08-25	0.02426665	0.0242666500000000	0.0242666500000000	0.02426665	+0.835%	1	-1.852%
2024-08-23	0.02399157	0.0240656300000000	0.0239915700000000	0.02406563	+0.148%	2	-1.032%
2024-08-22	0.02407894	0.0240789400000000	0.0240300900000000	0.02403009	+0.076%	3	-0.886%
2024-08-21	0.02411056	0.0241105600000000	0.0240117600000000	0.02401176	-0.246%	3	-0.810%
2024-08-20	0.02410760	0.0241076000000000	0.0240164200000000	0.02407102	+0.264%	18	-1.055%
2024-08-19	0.02417680	0.0241768000000000	0.0240076400000000	0.02400764	-0.746%	4	-0.793%
2024-08-18	0.02418798	0.0241879800000000	0.0241879800000000	0.02418798	+0.392%	1	-1.533%
2024-08-16	0.02407858	0.0240936200000000	0.0240785800000000	0.02409362	+0.096%	2	-1.147%
2024-08-15	0.02405503	0.0241566800000000	0.0240550300000000	0.02407058	-0.050%	4	-1.053%
2024-08-14	0.02417443	0.0241744300000000	0.0240826700000000	0.02408267	+0.217%	3	-1.102%
2024-08-13	0.02405909	0.0240590900000000	0.0240304800000000	0.02403048	-0.069%	3	-0.888%
2024-08-12	0.02414866	0.0241486600000000	0.0240471000000000	0.02404710	-0.502%	5	-0.956%
2024-08-11	0.02416845	0.0241684500000000	0.0241684500000000	0.02416845	+0.115%	1	-1.453%
2024-08-09	0.02416678	0.0241667800000000	0.0241405900000000	0.02414059	-0.227%	3	-1.340%
2024-08-08	0.02426423	0.0242642300000000	0.0241954600000000	0.02419546	-0.209%	4	-1.563%
2024-08-07	0.02426870	0.0242687000000000	0.0242460200000000	0.02424602	+0.133%	3	-1.769%
2024-08-06	0.02415240	0.0242138600000000	0.0241524000000000	0.02421386	+0.330%	3	-1.638%
2024-08-05	0.02428242	0.0242824200000000	0.0241343300000000	0.02413433	-0.655%	4	-1.314%
2024-08-04	0.02429343	0.0242934300000000	0.0242934300000000	0.02429343	+0.851%	1	-1.960%
2024-08-02	0.02414168	0.0241416800000000	0.0240884500000000	0.02408845	-0.257%	2	-1.126%
2024-08-01	0.02420907	0.0242090700000000	0.0241504000000000	0.02415040	-0.326%	3	-1.380%
2024-07-31	0.02417857	0.0242294100000000	0.0241785700000000	0.02422941	+0.090%	4	-1.701%
2024-07-30	0.02416972	0.0242075200000000	0.0241666000000000	0.02420752	+0.014%	4	-1.612%
2024-07-29	0.02421069	0.0242106900000000	0.0242040200000000	0.02420402	+0.058%	3	-1.598%
2024-07-28	0.02423041	0.0242304100000000	0.0241900700000000	0.02419007	-0.059%	2	-1.542%
2024-07-26	0.02420434	0.0242043400000000	0.0242043400000000	0.02420434	+0.445%	1	-1.600%
2024-07-25	0.02407894	0.0240971100000000	0.0240789400000000	0.02409711	+0.069%	4	-1.162%
2024-07-24	0.02403981	0.0240805000000000	0.0240398100000000	0.02408050	-0.017%	3	-1.093%
2024-07-23	0.02402891	0.0240845900000000	0.0240289100000000	0.02408459	+0.267%	6	-1.110%
2024-07-22	0.02396365	0.0240205300000000	0.0239636500000000	0.02402053	+0.314%	3	-0.847%
2024-07-21	0.02395837	0.0239583700000000	0.0239453900000000	0.02394539	-0.022%	2	-0.535%
2024-07-19	0.02386349	0.0239505600000000	0.0238634900000000	0.02395056	+0.013%	3	-0.557%
2024-07-18	0.02396263	0.0239626300000000	0.0239475100000000	0.02394751	-0.052%	7	-0.544%
2024-07-17	0.02405429	0.0240542900000000	0.0239552900000000	0.02396000	-0.400%	4	-0.596%
2024-07-16	0.02417482	0.0241748200000000	0.0240506500000000	0.02405617	-0.675%	4	-0.993%
2024-07-15	0.02421216	0.0242202100000000	0.0242121600000000	0.02421955	-0.273%	5	-1.661%
2024-07-14	0.02428576	0.0242857600000000	0.0242857600000000	0.02428576	+0.130%	1	-1.929%
2024-07-12	0.02432353	0.0243235300000000	0.0242159400000000	0.02425418	-0.113%	3	-1.802%
2024-07-11	0.02440139	0.0244126500000000	0.0242806800000000	0.02428157	-0.383%	6	-1.913%
2024-07-10	0.02433650	0.0243749300000000	0.0243365000000000	0.02437493	+0.134%	3	-2.288%
2024-07-09	0.02438498	0.0243893700000000	0.0243423500000000	0.02434235	-0.169%	7	-2.157%
2024-07-08	0.02449311	0.0244931100000000	0.0243836200000000	0.02438362	-0.378%	4	-2.323%
2024-07-07	0.02447613	0.0244761300000000	0.0244761300000000	0.02447613	-0.235%	1	-2.692%
2024-07-05	0.02453775	0.0245383700000000	0.0244956000000000	0.02453384	+0.133%	4	-2.921%
2024-07-04	0.02448115	0.0245012200000000	0.0244811500000000	0.02450122	+0.380%	3	-2.792%
2024-07-03	0.02442841	0.0244284100000000	0.0244085700000000	0.02440857	+0.205%	5	-2.423%
2024-07-02	0.02440672	0.0244067200000000	0.0243585200000000	0.02435852	-0.319%	3	-2.222%
2024-07-01	0.02463317	0.0246331700000000	0.0244363900000000	0.02443639	-0.555%	4	-2.534%
2024-06-30	0.02457288	0.0245728800000000	0.0245728800000000	0.02457288	+0.101%	1	-3.075%
2024-06-28	0.02453674	0.0245481200000000	0.0245097000000000	0.02454812	+0.147%	3	-2.978%
2024-06-27	0.02449396	0.0245119900000000	0.0244939600000000	0.02451199	+0.031%	3	-2.835%
2024-06-26	0.02442197	0.0245045100000000	0.0244219700000000	0.02450451	+0.267%	3	-2.805%
2024-06-25	0.02447227	0.0244722700000000	0.0244393000000000	0.02443930	-0.092%	3	-2.546%
2024-06-24	0.02457772	0.0245777200000000	0.0244619000000000	0.02446190	-0.469%	3	-2.636%
2024-06-23	0.02460484	0.0246048400000000	0.0245772600000000	0.02457726	+0.079%	2	-3.093%
2024-06-21	0.02446142	0.0245579500000000	0.0244614200000000	0.02455795	+0.191%	2	-3.016%
2024-06-20	0.02449478	0.0245112200000000	0.0244947800000000	0.02451122	+0.068%	3	-2.832%
2024-06-19	0.02451438	0.0245170100000000	0.0244945500000000	0.02449455	+0.113%	5	-2.765%
2024-06-18	0.02449158	0.0244915800000000	0.0244670100000000	0.02446701	+0.124%	3	-2.656%
2024-06-17	0.02441959	0.0244368300000000	0.0244195900000000	0.02443683	+0.035%	3	-2.536%
2024-06-16	0.02446567	0.0244656700000000	0.0244239200000000	0.02442837	+0.064%	3	-2.502%
2024-06-14	0.02424458	0.0244128600000000	0.0242445800000000	0.02441286	+0.370%	2	-2.440%
2024-06-13	0.02465591	0.0246559100000000	0.0243228300000000	0.02432283	-0.857%	4	-2.079%
2024-06-12	0.02453966	0.0245396600000000	0.0245330100000000	0.02453301	+0.075%	4	-2.918%
2024-06-11	0.02460286	0.0246028600000000	0.0245146300000000	0.02451463	-0.181%	3	-2.845%
2024-06-10	0.02444868	0.0245592000000000	0.0243933300000000	0.02455920	+0.088%	5	-3.021%
2024-06-09	0.02453771	0.0245377100000000	0.0245377100000000	0.02453771	-0.668%	1	-2.936%
2024-06-07	0.02477079	0.0247707900000000	0.0247027300000000	0.02470273	-0.289%	2	-3.585%
2024-06-06	0.02478545	0.0247854500000000	0.0247249600000000	0.02477432	+0.126%	4	-3.863%
2024-06-05	0.02468095	0.0247430900000000	0.0246809500000000	0.02474309	+0.402%	4	-3.742%
2024-06-04	0.02474878	0.0247487800000000	0.0246441000000000	0.02464410	+0.208%	3	-3.355%
2024-06-03	0.02450623	0.0245928600000000	0.0245062300000000	0.02459286	+0.347%	3	-3.154%
2024-06-02	0.02450792	0.0245079200000000	0.0245079200000000	0.02450792	+0.030%	1	-2.818%
2024-05-31	0.02454967	0.0245496700000000	0.0245003600000000	0.02450059	-0.062%	3	-2.789%
2024-05-30	0.02441497	0.0245159000000000	0.0244149700000000	0.02451590	+0.050%	3	-2.850%
2024-05-29	0.02451440	0.0245144000000000	0.0245036200000000	0.02450362	-0.106%	3	-2.801%
2024-05-28	0.02463896	0.0246389600000000	0.0245295300000000	0.02452953	-0.424%	5	-2.904%
2024-05-27	0.02476092	0.0247609200000000	0.0246338600000000	0.02463386	-0.559%	3	-3.315%
2024-05-26	0.02477233	0.0247723300000000	0.0247723300000000	0.02477233	+0.042%	1	-3.856%
2024-05-24	0.02478068	0.0247806800000000	0.0247322700000000	0.02476194	-0.396%	3	-3.815%
2024-05-23	0.02493200	0.0249320000000000	0.0248603400000000	0.02486034	-0.343%	3	-4.196%
2024-05-22	0.02492075	0.0249458200000000	0.0249207500000000	0.02494582	+0.027%	4	-4.524%
2024-05-21	0.02502846	0.0250284600000000	0.0249391100000000	0.02493911	-0.341%	3	-4.499%
2024-05-20	0.02524961	0.0252496100000000	0.0250245400000000	0.02502454	-1.086%	5	-4.825%
2024-05-19	0.02529931	0.0252993100000000	0.0252993100000000	0.02529931	+0.518%	1	-5.858%
2024-05-17	0.02521745	0.0252174500000000	0.0251690400000000	0.02516904	-0.277%	2	-5.371%
2024-05-16	0.02524530	0.0252453000000000	0.0252390400000000	0.02523904	+0.599%	3	-5.634%
2024-05-15	0.02508476	0.0250886400000000	0.0250847600000000	0.02508864	+0.194%	3	-5.068%
2024-05-14	0.02508398	0.0250839800000000	0.0250401200000000	0.02504012	-0.125%	4	-4.884%
2024-05-13	0.02506453	0.0250799000000000	0.0250645300000000	0.02507154	+0.013%	9	-5.003%
2024-05-12	0.02511155	0.0251115500000000	0.0250682600000000	0.02506826	-0.086%	2	-4.991%
2024-05-10	0.02518881	0.0251888100000000	0.0250899000000000	0.02508990	+0.042%	2	-5.073%
2024-05-09	0.02518509	0.0251850900000000	0.0250793300000000	0.02507933	-0.451%	3	-5.033%
2024-05-08	0.02521437	0.0252143700000000	0.0251929400000000	0.02519294	-0.265%	3	-5.461%
2024-05-07	0.02527836	0.0252783600000000	0.0252600000000000	0.02526000	-0.042%	3	-5.712%
2024-05-06	0.02527927	0.0252792700000000	0.0252633000000000	0.02527073	-0.091%	5	-5.752%
2024-05-05	0.02529382	0.0252938200000000	0.0252938200000000	0.02529382	+0.241%	1	-5.838%
2024-05-03	0.02518399	0.0252331300000000	0.0251839900000000	0.02523313	+0.478%	2	-5.611%
2024-05-02	0.02507821	0.0251131200000000	0.0250782100000000	0.02511312	+0.139%	3	-5.160%
2024-05-01	0.02497587	0.0250782100000000	0.0249652100000000	0.02507821	-0.173%	7	-5.028%
2024-04-30	0.02502803	0.0251215800000000	0.0250280300000000	0.02512158	+0.336%	3	-5.192%
2024-04-29	0.02503436	0.0250461700000000	0.0250343600000000	0.02503737	+0.090%	5	-4.873%
2024-04-28	0.02501484	0.0250148400000000	0.0250148400000000	0.02501484	-0.303%	2	-4.788%
2024-04-26	0.02505916	0.0250908100000000	0.0250591600000000	0.02509081	+0.159%	2	-5.076%
2024-04-25	0.02515080	0.0251508000000000	0.0250508700000000	0.02505087	-0.237%	3	-4.925%

.dark-mode .NsXdM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsXdM4{ color: #333333; background-color: white; border: 2px solid #333333; }UAHUSDUkrainian hryvnia / United States dollarforex

UAHUSD
Ukrainian hryvnia / United States dollar
forex