Dark

TWDUSD
New Taiwan dollar / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0315USD-0.092%(0.0000)26,550

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.03155679	0.03168267	0.03136566	0.03152585	-0.092%	26,550	0.000%
2026-08-27	0.03141118	0.03157263	0.03138732	0.03155480	+0.458%	24,812	-0.092%
2026-08-26	0.03137590	0.03145643	0.02910107	0.03141108	+0.113%	24,688	+0.365%
2026-08-25	0.03140782	0.03142184	0.02898383	0.03137570	-0.094%	26,748	+0.479%
2026-08-24	0.03139589	0.03147723	0.03128617	0.03140536	+0.032%	27,493	+0.384%
2026-08-23	0.03140704	0.03140704	0.03139510	0.03139520	-0.003%	6	+0.416%
2026-08-21	0.03137846	0.03146237	0.03120222	0.03139619	+0.054%	28,870	+0.413%
2026-08-20	0.03141098	0.03144951	0.03129303	0.03137914	-0.093%	29,723	+0.468%
2026-08-19	0.03133637	0.03143468	0.03111969	0.03140832	+0.230%	31,989	+0.374%
2026-08-18	0.03136684	0.03147624	0.03124024	0.03133627	-0.097%	31,030	+0.605%
2026-08-17	0.03123038	0.03149408	0.03103181	0.03136664	+0.437%	28,230	+0.508%
2026-08-16	0.03121342	0.03123994	0.03120397	0.03123029	+0.045%	192	+0.946%
2026-08-14	0.03110255	0.03130576	0.03101737	0.03121625	+0.373%	32,728	+0.992%
2026-08-13	0.03102468	0.03117790	0.03102170	0.03110023	+0.243%	23,748	+1.369%
2026-08-12	0.03101814	0.03108776	0.03097510	0.03102478	+0.021%	25,973	+1.615%
2026-08-11	0.03100083	0.03105397	0.03095017	0.03101824	+0.056%	24,615	+1.636%
2026-08-10	0.03099314	0.03107424	0.03095640	0.03100093	+0.025%	23,119	+1.693%
2026-08-09	0.03099295	0.03099334	0.03099295	0.03099324	+0.002%	8	+1.718%
2026-08-07	0.03102247	0.03111000	0.03093102	0.03099266	-0.090%	24,080	+1.720%
2026-08-06	0.03096474	0.03106651	0.03084421	0.03102045	+0.180%	25,124	+1.629%
2026-08-05	0.03084021	0.03111388	0.03077965	0.03096483	+0.404%	29,463	+1.812%
2026-08-04	0.03084135	0.03093294	0.03076923	0.03084031	+0.003%	23,696	+2.223%
2026-08-03	0.03093016	0.03102892	0.03075627	0.03083945	-0.317%	23,442	+2.226%
2026-08-02	0.03093916	0.03093916	0.03093744	0.03093763	+0.003%	4	+1.901%
2026-07-31	0.03083336	0.03103662	0.03076639	0.03093667	+0.312%	27,524	+1.904%
2026-07-30	0.03088422	0.03091190	0.03068708	0.03084040	-0.142%	26,973	+2.223%
2026-07-29	0.03087001	0.03097797	0.03073982	0.03088431	+0.046%	23,234	+2.077%
2026-07-28	0.03093074	0.03093514	0.03081284	0.03087010	-0.191%	21,313	+2.124%
2026-07-27	0.03091400	0.03096646	0.03084297	0.03092911	+0.063%	22,720	+1.929%
2026-07-26	0.03087373	0.03090970	0.03087373	0.03090970	-0.000%	2	+1.993%
2026-07-24	0.03093208	0.03094825	0.03084516	0.03090980	-0.072%	21,333	+1.993%
2026-07-23	0.03087773	0.03099910	0.03085648	0.03093198	+0.248%	24,136	+1.920%
2026-07-22	0.03090684	0.03096071	0.03075693	0.03085553	-0.165%	21,982	+2.172%
2026-07-21	0.03094720	0.03101448	0.03085467	0.03090655	-0.153%	21,939	+2.004%
2026-07-20	0.03091869	0.03098565	0.03081465	0.03095400	+0.115%	23,067	+1.847%
2026-07-19	0.03084601	0.03092605	0.03084601	0.03091859	+0.251%	98	+1.964%
2026-07-17	0.03096541	0.03099785	0.03071536	0.03084107	-0.403%	24,916	+2.220%
2026-07-16	0.03101641	0.03112744	0.03090808	0.03096579	-0.163%	23,611	+1.809%
2026-07-15	0.03108631	0.03113131	0.03083374	0.03101650	-0.239%	25,009	+1.642%
2026-07-14	0.03106265	0.03113810	0.03087563	0.03109076	+0.087%	24,771	+1.399%
2026-07-13	0.03112453	0.03120125	0.03082614	0.03106362	-0.195%	24,262	+1.488%
2026-07-12	0.03112182	0.03112443	0.03112182	0.03112443	+0.255%	5	+1.290%
2026-07-10	0.03112075	0.03120125	0.03098085	0.03104530	-0.260%	27,366	+1.548%
2026-07-09	0.03111475	0.03120466	0.03097414	0.03112637	+0.037%	28,129	+1.283%
2026-07-08	0.03108892	0.03127932	0.03098181	0.03111484	+0.084%	30,059	+1.321%
2026-07-07	0.03116760	0.03124024	0.03096167	0.03108882	-0.252%	27,149	+1.406%
2026-07-06	0.03129371	0.03130674	0.03080715	0.03116741	-0.395%	25,359	+1.150%
2026-07-05	0.03129420	0.03129420	0.03129107	0.03129107	+0.197%	8	+0.750%
2026-07-03	0.03128833	0.03135779	0.03120125	0.03122951	-0.188%	24,469	+0.949%
2026-07-02	0.03132302	0.03139915	0.03073141	0.03128823	-0.114%	27,495	+0.759%
2026-07-01	0.03139501	0.03144160	0.03102699	0.03132400	-0.195%	28,425	+0.644%
2026-06-30	0.03135209	0.03144802	0.03109163	0.03138515	+0.106%	27,395	+0.448%
2026-06-29	0.03137462	0.03141493	0.03124707	0.03135199	-0.059%	27,887	+0.555%
2026-06-28	0.03137481	0.03137481	0.03137048	0.03137058	+0.232%	6	+0.495%
2026-06-26	0.03134855	0.03146633	0.03126661	0.03129792	-0.146%	26,199	+0.728%
2026-06-25	0.03142510	0.03147624	0.03126466	0.03134364	-0.210%	28,428	+0.581%
2026-06-24	0.03152019	0.03157712	0.03051758	0.03140970	-0.331%	30,127	+0.370%
2026-06-23	0.03152873	0.03164958	0.03130184	0.03151393	-0.050%	27,782	+0.038%
2026-06-22	0.03155729	0.03165358	0.03139028	0.03152983	+0.050%	29,096	-0.013%
2026-06-21	0.03153022	0.03153022	0.03151363	0.03151393	+0.199%	11	+0.038%
2026-06-19	0.03157981	0.03169572	0.03144852	0.03145149	-0.404%	23,997	+0.236%
2026-06-18	0.03157732	0.03169472	0.03137944	0.03157911	+0.007%	27,924	-0.169%
2026-06-17	0.03165158	0.03170678	0.03147822	0.03157692	-0.237%	27,073	-0.162%
2026-06-16	0.03169693	0.03176317	0.03071725	0.03165178	-0.138%	27,397	-0.398%
2026-06-15	0.03160267	0.03174603	0.03153182	0.03169562	+0.294%	29,260	-0.536%
2026-06-14	0.03160626	0.03160626	0.03160257	0.03160257	+0.186%	2	-0.243%
2026-06-12	0.03162645	0.03166962	0.03144456	0.03154375	-0.293%	32,821	-0.057%
2026-06-11	0.03156576	0.03171180	0.03146039	0.03163646	+0.226%	32,583	-0.350%
2026-06-10	0.03167484	0.03167484	0.03138436	0.03156516	-0.346%	27,640	-0.125%
2026-06-09	0.03166471	0.03178842	0.03148119	0.03167474	+0.154%	29,715	-0.470%
2026-06-08	0.03162735	0.03175914	0.03150698	0.03162595	-0.005%	31,007	-0.317%
2026-06-07	0.03164477	0.03164477	0.03162725	0.03162745	+0.088%	4	-0.321%
2026-06-05	0.03171301	0.03178539	0.03149904	0.03159957	-0.357%	29,507	-0.233%
2026-06-04	0.03171009	0.03179954	0.03153182	0.03171291	+0.006%	25,020	-0.590%
2026-06-03	0.03173787	0.03186439	0.03149309	0.03171090	-0.085%	27,136	-0.584%
2026-06-02	0.03188755	0.03191727	0.03160556	0.03173777	-0.467%	25,859	-0.668%
2026-06-01	0.03180358	0.03196931	0.03163056	0.03188664	+0.274%	28,935	-1.131%
2026-05-31	0.03180277	0.03180479	0.03179954	0.03179954	+0.277%	4	-0.861%
2026-05-29	0.03179923	0.03191218	0.03162855	0.03171180	-0.254%	27,010	-0.586%
2026-05-28	0.03175027	0.03187759	0.03171432	0.03179256	+0.134%	27,076	-0.839%
2026-05-27	0.03177559	0.03187759	0.03171884	0.03175016	-0.054%	27,240	-0.706%
2026-05-26	0.03176862	0.03184308	0.03163756	0.03176731	+0.003%	28,553	-0.760%
2026-05-25	0.03177741	0.03192848	0.03158460	0.03176620	-0.035%	29,224	-0.757%
2026-05-24	0.03175702	0.03177771	0.03175702	0.03177730	+0.210%	6	-0.791%
2026-05-22	0.03166491	0.03183193	0.03154972	0.03171080	+0.131%	28,419	-0.583%
2026-05-21	0.03162825	0.03175410	0.03155171	0.03166942	+0.136%	23,243	-0.453%
2026-05-20	0.03148704	0.03168367	0.03140605	0.03162655	+0.401%	32,033	-0.318%
2026-05-19	0.03166150	0.03166150	0.03144357	0.03150023	-0.453%	29,566	+0.081%
2026-05-18	0.03162875	0.03172589	0.03143171	0.03164357	+0.047%	27,035	-0.372%
2026-05-17	0.03165469	0.03165469	0.03162355	0.03162855	-0.025%	15	-0.325%
2026-05-15	0.03165438	0.03175309	0.03145248	0.03163656	-0.067%	18,816	-0.350%
2026-05-14	0.03166561	0.03174906	0.03154773	0.03165779	+0.267%	15,096	-0.417%
2026-05-13	0.03171522	0.03173596	0.03157064	0.03157363	-0.448%	16,051	-0.151%
2026-05-12	0.03185992	0.03187048	0.03157562	0.03171573	-0.470%	15,595	-0.599%
2026-05-11	0.03190200	0.03190200	0.03180176	0.03186550	-0.162%	12,004	-1.066%
2026-05-10	0.03191218	0.03191727	0.03191218	0.03191727	+0.016%	2	-1.226%
2026-05-08	0.03182484	0.03193154	0.03172589	0.03191218	+0.275%	14,136	-1.211%
2026-05-07	0.03181805	0.03194276	0.03174704	0.03182473	+0.021%	16,796	-0.939%
2026-05-06	0.03165459	0.03187861	0.03164657	0.03181795	+0.467%	17,352	-0.918%
2026-05-05	0.03154176	0.03167865	0.03152158	0.03167012	+0.572%	13,037	-0.456%
2026-05-04	0.03160057	0.03170175	0.03147624	0.03149011	-0.161%	16,083	+0.113%
2026-05-03	0.03154077	0.03154077	0.03154077	0.03154077	0.000%	1	-0.047%
2026-05-01	0.03164667	0.03169572	0.03152784	0.03154077	-0.334%	8,225	-0.047%
2026-04-30	0.03159458	0.03167664	0.03147188	0.03164657	+0.183%	18,050	-0.381%
2026-04-29	0.03170577	0.03170577	0.03155868	0.03158879	-0.359%	14,500	-0.199%
2026-04-28	0.03173999	0.03177629	0.03163556	0.03170275	-0.181%	15,228	-0.558%
2026-04-27	0.03175208	0.03185221	0.03169472	0.03176025	-0.050%	12,881	-0.738%
2026-04-26	0.03177629	0.03177629	0.03177629	0.03177629	+0.213%	1	-0.788%
2026-04-24	0.03164557	0.03179751	0.03161456	0.03170879	+0.124%	15,170	-0.577%
2026-04-23	0.03175208	0.03176822	0.03159059	0.03166962	-0.251%	17,713	-0.454%
2026-04-22	0.03173404	0.03179347	0.03169190	0.03174916	+0.049%	13,701	-0.703%
2026-04-21	0.03178437	0.03184815	0.03167554	0.03173364	-0.201%	14,099	-0.655%
2026-04-20	0.03175208	0.03184409	0.03166060	0.03179751	+0.156%	15,020	-0.854%
2026-04-19	0.03174805	0.03174805	0.03174805	0.03174805	+0.197%	1	-0.700%
2026-04-17	0.03163956	0.03186235	0.03159857	0.03168568	+0.089%	16,505	-0.504%
2026-04-16	0.03162755	0.03176923	0.03159258	0.03165759	+0.092%	14,860	-0.416%
2026-04-15	0.03169773	0.03169874	0.03156615	0.03162855	-0.221%	15,077	-0.325%
2026-04-14	0.03156466	0.03170275	0.03148853	0.03169874	+0.393%	12,907	-0.545%
2026-04-13	0.03140802	0.03164357	0.03134993	0.03157453	+0.398%	14,061	-0.154%
2026-04-12	0.03148912	0.03148912	0.03144951	0.03144951	-0.125%	2	+0.243%
2026-04-10	0.03149011	0.03152287	0.03141700	0.03148902	-0.004%	11,845	+0.117%
2026-04-09	0.03149586	0.03152088	0.03137156	0.03149021	-0.017%	14,774	+0.113%
2026-04-08	0.03131900	0.03154574	0.03130380	0.03149567	+0.547%	16,244	+0.096%
2026-04-07	0.03127903	0.03134109	0.03120125	0.03132440	+0.144%	15,396	+0.643%
2026-04-06	0.03119638	0.03136763	0.03117790	0.03127932	+0.072%	8,455	+0.788%
2026-04-05	0.03122366	0.03125684	0.03122366	0.03125684	+0.106%	2	+0.861%
2026-04-03	0.03128148	0.03135583	0.03121878	0.03122366	-0.184%	6,978	+0.968%
2026-04-02	0.03120222	0.03134109	0.03093485	0.03128118	+0.200%	15,714	+0.782%
2026-04-01	0.03123536	0.03138732	0.03116721	0.03121878	-0.200%	18,434	+0.984%
2026-03-31	0.03118266	0.03132145	0.03101785	0.03128128	+0.316%	18,395	+0.782%
2026-03-30	0.03120485	0.03130478	0.03114586	0.03118276	-0.193%	14,198	+1.100%
2026-03-29	0.03119453	0.03124317	0.03119453	0.03124317	+0.019%	2	+0.905%
2026-03-27	0.03122931	0.03134403	0.03116508	0.03123731	-0.166%	13,125	+0.924%
2026-03-26	0.03127688	0.03137353	0.03122005	0.03128911	+0.019%	13,373	+0.757%
2026-03-25	0.03128980	0.03136861	0.03121732	0.03128324	-0.032%	16,909	+0.776%
2026-03-24	0.03135602	0.03138397	0.03110226	0.03129313	-0.200%	21,482	+0.744%
2026-03-23	0.03122317	0.03146188	0.03105397	0.03135583	+0.488%	21,565	+0.542%
2026-03-22	0.03120368	0.03120368	0.03120368	0.03120368	+0.033%	1	+1.032%
2026-03-20	0.03141503	0.03141513	0.03108390	0.03119346	-0.705%	18,051	+1.066%
2026-03-19	0.03119424	0.03148020	0.03072669	0.03141483	+0.719%	18,275	+0.353%
2026-03-18	0.03137304	0.03144259	0.03109549	0.03119045	-0.456%	16,464	+1.075%
2026-03-17	0.03127453	0.03141789	0.03117110	0.03133323	+0.188%	16,068	+0.615%
2026-03-16	0.03113277	0.03134403	0.03110604	0.03127443	+0.611%	15,975	+0.804%
2026-03-15	0.03108438	0.03108438	0.03108438	0.03108438	-0.190%	1	+1.420%
2026-03-13	0.03129352	0.03139717	0.03093007	0.03114343	-0.572%	18,552	+1.228%
2026-03-12	0.03139984	0.03149011	0.03126368	0.03132253	-0.264%	16,083	+0.649%
2026-03-11	0.03144832	0.03162055	0.03123536	0.03140556	-0.118%	18,906	+0.383%
2026-03-10	0.03141483	0.03156516	0.03106458	0.03144268	+0.088%	19,407	+0.265%
2026-03-09	0.03119103	0.03155022	0.03116206	0.03141493	-0.006%	19,280	+0.353%
2026-03-08	0.03141690	0.03141690	0.03141690	0.03141690	-0.001%	1	+0.347%
2026-03-06	0.03131263	0.03161056	0.03130812	0.03141710	+0.333%	20,150	+0.346%
2026-03-05	0.03155619	0.03162655	0.03121099	0.03131272	-0.864%	22,219	+0.681%
2026-03-04	0.03148218	0.03168216	0.03127394	0.03158560	+0.329%	20,581	-0.189%
2026-03-03	0.03168066	0.03174200	0.03104963	0.03148218	-0.627%	21,089	+0.139%
2026-03-02	0.03177327	0.03187759	0.03147277	0.03168066	-0.506%	19,003	-0.489%
2026-03-01	0.03184186	0.03184186	0.03184186	0.03184186	-0.001%	1	-0.992%
2026-02-27	0.03197238	0.03197268	0.03179145	0.03184206	-0.408%	11,925	-0.993%
2026-02-26	0.03194980	0.03205231	0.03188776	0.03197248	+0.071%	15,172	-1.397%
2026-02-25	0.03186946	0.03198056	0.03181977	0.03194980	+0.345%	13,162	-1.327%
2026-02-24	0.03178155	0.03190301	0.03173596	0.03183993	+0.184%	12,594	-0.986%
2026-02-23	0.03174875	0.03181775	0.03173203	0.03178145	+0.328%	12,389	-0.804%
2026-02-22	0.03167765	0.03167765	0.03167765	0.03167765	0.000%	1	-0.479%
2026-02-20	0.03164958	0.03173596	0.03157562	0.03167765	+0.127%	7,626	-0.479%
2026-02-19	0.03168668	0.03173797	0.03160207	0.03163756	-0.155%	10,305	-0.353%
2026-02-18	0.03184115	0.03185626	0.03165459	0.03168658	-0.485%	10,279	-0.507%
2026-02-17	0.03186489	0.03187759	0.03177831	0.03184105	-0.073%	11,948	-0.990%
2026-02-16	0.03184815	0.03198669	0.03180965	0.03186439	+0.019%	8,628	-1.062%
2026-02-15	0.03185829	0.03185829	0.03185829	0.03185829	+0.080%	1	-1.043%
2026-02-13	0.03181238	0.03191269	0.03173092	0.03183294	+0.105%	13,077	-0.965%
2026-02-12	0.03187850	0.03191574	0.03175914	0.03179954	-0.254%	16,828	-0.861%
2026-02-11	0.03171713	0.03193460	0.03050455	0.03188064	+0.445%	23,015	-1.113%
2026-02-10	0.03166120	0.03178741	0.03163456	0.03173928	+0.268%	17,760	-0.672%
2026-02-09	0.03160656	0.03173495	0.03153579	0.03165438	+0.044%	16,362	-0.406%
2026-02-08	0.03164046	0.03164046	0.03164046	0.03164046	-0.000%	1	-0.362%
2026-02-06	0.03156337	0.03164807	0.03151383	0.03164056	+0.234%	12,690	-0.363%
2026-02-05	0.03157114	0.03162155	0.03151194	0.03156685	+0.028%	16,601	-0.130%
2026-02-04	0.03164547	0.03172388	0.03152486	0.03155809	-0.266%	18,698	-0.102%
2026-02-03	0.03164327	0.03176418	0.03159707	0.03164237	+0.012%	16,513	-0.368%
2026-02-02	0.03160806	0.03168969	0.03152834	0.03163846	+0.058%	19,026	-0.356%
2026-02-01	0.03162025	0.03162025	0.03162025	0.03162025	0.000%	1	-0.299%
2026-01-30	0.03185657	0.03187149	0.03160356	0.03162025	-0.739%	23,106	-0.299%
2026-01-29	0.03194919	0.03197749	0.03169170	0.03185555	-0.293%	19,751	-1.035%
2026-01-28	0.03209552	0.03210407	0.03177428	0.03194919	-0.530%	20,591	-1.325%
2026-01-27	0.03175510	0.03211933	0.03164557	0.03211933	+1.081%	16,636	-1.848%
2026-01-26	0.03184105	0.03187962	0.03170074	0.03177579	-0.239%	20,798	-0.787%
2026-01-25	0.03185200	0.03185200	0.03185200	0.03185200	0.000%	1	-1.024%
2026-01-23	0.03163406	0.03186743	0.03161605	0.03185200	+0.697%	14,328	-1.024%
2026-01-22	0.03157782	0.03167664	0.03156167	0.03163156	+0.177%	14,071	-0.334%
2026-01-21	0.03153559	0.03165258	0.03150996	0.03157562	+0.134%	17,388	-0.158%
2026-01-20	0.03166712	0.03167966	0.03148069	0.03153351	-0.420%	16,923	-0.024%
2026-01-19	0.03160656	0.03175006	0.03160656	0.03166661	+0.187%	14,636	-0.445%
2026-01-18	0.03160756	0.03160756	0.03160756	0.03160756	-0.000%	1	-0.259%
2026-01-16	0.03165288	0.03172689	0.03155868	0.03160766	-0.138%	16,667	-0.259%
2026-01-15	0.03170406	0.03171583	0.03158709	0.03165138	-0.182%	16,780	-0.397%
2026-01-14	0.03159368	0.03172136	0.03152834	0.03170909	+0.349%	17,224	-0.578%
2026-01-13	0.03163056	0.03166862	0.03154574	0.03159867	-0.149%	18,868	-0.230%
2026-01-12	0.03161555	0.03167363	0.03149507	0.03164567	+0.073%	16,462	-0.379%
2026-01-11	0.03162255	0.03162255	0.03162255	0.03162255	-0.000%	1	-0.306%
2026-01-09	0.03166882	0.03169673	0.03153679	0.03162265	-0.152%	18,033	-0.306%
2026-01-08	0.03177266	0.03178791	0.03159677	0.03167083	-0.303%	17,409	-0.458%
2026-01-07	0.03172931	0.03182787	0.03169120	0.03176711	+0.137%	17,359	-0.759%
2026-01-06	0.03174593	0.03181876	0.03168467	0.03172377	-0.056%	17,069	-0.624%
2026-01-05	0.03183497	0.03188369	0.03166461	0.03174140	-0.368%	17,304	-0.679%
2026-01-04	0.03185850	0.03185850	0.03185850	0.03185850	-0.001%	1	-1.044%
2026-01-02	0.03190607	0.03191931	0.03177428	0.03185870	-0.176%	15,909	-1.045%
2026-01-01	0.03175208	0.03191574	0.03167564	0.03191472	+0.219%	190	-1.218%
2025-12-31	0.03195848	0.03196563	0.03172689	0.03184511	-0.409%	16,138	-1.003%
2025-12-30	0.03189844	0.03202459	0.03180308	0.03197585	+0.238%	18,060	-1.407%
2025-12-29	0.03183193	0.03193052	0.03178640	0.03190006	+0.191%	18,372	-1.173%
2025-12-28	0.03183922	0.03183922	0.03183922	0.03183922	+0.007%	2	-0.984%
2025-12-26	0.03164547	0.03186083	0.03164527	0.03183699	+0.606%	12,873	-0.977%
2025-12-25	0.03149606	0.03164567	0.03149309	0.03164537	-0.449%	55	-0.378%
2025-12-24	0.03172086	0.03186032	0.03171532	0.03178811	+0.193%	12,142	-0.825%
2025-12-23	0.03168166	0.03179650	0.03167012	0.03172689	+0.138%	17,670	-0.634%
2025-12-22	0.03171180	0.03175914	0.03164407	0.03168327	-0.080%	16,583	-0.497%
2025-12-21	0.03170848	0.03170848	0.03170848	0.03170848	-0.011%	1	-0.576%
2025-12-19	0.03170215	0.03174200	0.03163756	0.03171190	+0.032%	16,582	-0.587%
2025-12-18	0.03158640	0.03175410	0.03158640	0.03170165	+0.365%	17,749	-0.555%
2025-12-17	0.03174049	0.03185424	0.03157403	0.03158649	-0.506%	18,176	-0.192%
2025-12-16	0.03186794	0.03190963	0.03113325	0.03174704	-0.445%	18,436	-0.697%
2025-12-15	0.03189782	0.03198772	0.03165559	0.03188887	-0.030%	18,817	-1.138%
2025-12-14	0.03189844	0.03189844	0.03189844	0.03189844	-0.000%	1	-1.168%
2025-12-12	0.03204327	0.03208110	0.03165559	0.03189854	-0.450%	19,632	-1.168%
2025-12-11	0.03214711	0.03214711	0.03195858	0.03204276	-0.328%	15,761	-1.613%
2025-12-10	0.03206773	0.03218539	0.03195297	0.03214835	+0.242%	17,247	-1.936%
2025-12-09	0.03205642	0.03213987	0.03196931	0.03207061	+0.045%	18,863	-1.699%
2025-12-08	0.03197238	0.03225598	0.03194572	0.03205632	+0.349%	15,205	-1.655%
2025-12-07	0.03194480	0.03194480	0.03194480	0.03194480	0.000%	1	-1.311%
2025-12-05	0.03185231	0.03203075	0.03185200	0.03194480	+0.291%	16,351	-1.311%
2025-12-04	0.03190963	0.03197953	0.03182889	0.03185221	-0.160%	15,229	-1.025%
2025-12-03	0.03180055	0.03202972	0.03178892	0.03190332	+0.277%	17,667	-1.183%
2025-12-02	0.03186743	0.03186743	0.03175400	0.03181522	-0.018%	13,560	-0.910%
2025-12-01	0.03182180	0.03187861	0.03175561	0.03182079	-0.058%	15,029	-0.927%
2025-11-30	0.03183922	0.03183922	0.03183922	0.03183922	-0.001%	1	-0.984%
2025-11-28	0.03190332	0.03195909	0.03128324	0.03183953	-0.199%	21,417	-0.985%
2025-11-27	0.03197043	0.03199693	0.03179044	0.03190312	-0.210%	16,152	-1.183%
2025-11-26	0.03185525	0.03200922	0.03179650	0.03197033	+0.445%	17,592	-1.390%
2025-11-25	0.03178781	0.03186845	0.03174805	0.03182879	+0.121%	15,958	-0.952%
2025-11-24	0.03187861	0.03187861	0.03175299	0.03179034	-0.278%	12,980	-0.832%
2025-11-23	0.03187881	0.03187881	0.03187881	0.03187881	-0.001%	1	-1.107%
2025-11-21	0.03188877	0.03198976	0.03177831	0.03187911	+0.041%	14,824	-1.108%
2025-11-20	0.03204204	0.03208522	0.03181572	0.03186591	-0.537%	15,108	-1.067%
2025-11-19	0.03211995	0.03214711	0.03194786	0.03203793	-0.256%	16,792	-1.598%
2025-11-18	0.03204820	0.03215227	0.03200092	0.03212016	+0.231%	14,449	-1.850%
2025-11-17	0.03262111	0.03262111	0.03201588	0.03204615	-1.716%	14,300	-1.624%
2025-11-16	0.03260568	0.03260568	0.03260568	0.03260568	-0.001%	1	-3.312%
2025-11-14	0.03211923	0.03285961	0.03204820	0.03260590	+1.584%	19,253	-3.312%
2025-11-13	0.03217659	0.03220819	0.03209552	0.03209758	-0.195%	6,586	-1.781%
2025-11-12	0.03226764	0.03227889	0.03212490	0.03216044	-0.321%	15,662	-1.973%
2025-11-11	0.03225806	0.03232793	0.03219990	0.03226400	+0.008%	14,728	-2.288%
2025-11-10	0.03226639	0.03231853	0.03220819	0.03226139	+0.000%	15,178	-2.280%
2025-11-09	0.03226129	0.03226129	0.03226129	0.03226129	0.000%	1	-2.280%
2025-11-07	0.03224922	0.03230078	0.03222688	0.03226129	+0.038%	14,470	-2.280%
2025-11-06	0.03233630	0.03239181	0.03215331	0.03224891	-0.277%	17,419	-2.242%
2025-11-05	0.03230861	0.03237608	0.03224610	0.03233849	+0.084%	18,095	-2.513%
2025-11-04	0.03235932	0.03240231	0.03229088	0.03231122	-0.038%	15,739	-2.431%
2025-11-03	0.03246016	0.03249496	0.03227576	0.03232365	-0.414%	16,287	-2.468%
2025-11-02	0.03245805	0.03245805	0.03245805	0.03245805	-0.010%	1	-2.872%
2025-10-31	0.03250901	0.03256905	0.03239286	0.03246121	-0.146%	14,127	-2.881%
2025-10-30	0.03257615	0.03269042	0.03245173	0.03250880	-0.198%	19,056	-3.024%
2025-10-29	0.03272198	0.03275681	0.03247913	0.03257329	-0.413%	18,736	-3.216%
2025-10-28	0.03262419	0.03274501	0.03259707	0.03270849	+0.190%	17,036	-3.616%
2025-10-27	0.03240126	0.03265839	0.03240126	0.03264656	+0.757%	17,529	-3.433%
2025-10-26	0.03240115	0.03240115	0.03240115	0.03240115	+0.000%	1	-2.701%
2025-10-24	0.03246216	0.03249391	0.03230913	0.03240105	-0.189%	20,672	-2.701%
2025-10-23	0.03249813	0.03250236	0.03239013	0.03246226	-0.097%	16,621	-2.885%
2025-10-22	0.03258019	0.03261313	0.03247122	0.03249380	-0.224%	16,786	-2.979%
2025-10-21	0.03265658	0.03272787	0.03255738	0.03256671	-0.261%	17,614	-3.196%
2025-10-20	0.03260409	0.03274287	0.03259155	0.03265178	+0.084%	17,336	-3.448%
2025-10-19	0.03262430	0.03262441	0.03262430	0.03262441	0.000%	2	-3.367%
2025-10-17	0.03263250	0.03266106	0.03251927	0.03262441	-0.026%	17,928	-3.367%
2025-10-16	0.03266426	0.03274180	0.03257117	0.03263303	-0.018%	17,944	-3.393%
2025-10-15	0.03255823	0.03280194	0.03251821	0.03263878	+0.247%	19,166	-3.410%
2025-10-14	0.03255685	0.03264773	0.03242963	0.03255834	+0.023%	18,928	-3.171%
2025-10-13	0.03256693	0.03269897	0.03251610	0.03255092	-0.085%	18,040	-3.149%
2025-10-12	0.03254573	0.03257913	0.03254573	0.03257860	+0.071%	116	-3.231%
2025-10-10	0.03266607	0.03274609	0.03253567	0.03255547	-0.337%	17,080	-3.163%
2025-10-09	0.03272808	0.03281594	0.03265306	0.03266554	-0.189%	19,080	-3.489%
2025-10-08	0.03271545	0.03277614	0.03262536	0.03272733	+0.037%	16,483	-3.671%
2025-10-07	0.03274384	0.03315540	0.03269897	0.03271534	-0.087%	19,545	-3.636%
2025-10-06	0.03283328	0.03288392	0.03266800	0.03274394	-0.272%	18,976	-3.720%
2025-10-05	0.03288392	0.03288392	0.03283307	0.03283317	-0.139%	256	-3.982%
2025-10-03	0.03279366	0.03295110	0.03279108	0.03287884	+0.260%	16,995	-4.115%
2025-10-02	0.03280786	0.03290989	0.03276755	0.03279355	-0.057%	21,705	-3.866%
2025-10-01	0.03283264	0.03290340	0.03269897	0.03281238	-0.014%	19,363	-3.921%
2025-09-30	0.03279968	0.03286987	0.03273290	0.03281690	+0.053%	16,914	-3.934%
2025-09-29	0.03280194	0.03291531	0.03275359	0.03279957	-0.047%	15,167	-3.883%
2025-09-28	0.03281443	0.03281486	0.03281443	0.03281486	-0.001%	2	-3.928%
2025-09-26	0.03271502	0.03295979	0.03262536	0.03281518	+0.385%	16,759	-3.929%
2025-09-25	0.03290112	0.03295979	0.03266213	0.03268935	-0.644%	21,915	-3.559%
2025-09-24	0.03299916	0.03302946	0.03286285	0.03290123	-0.296%	20,876	-4.180%
2025-09-23	0.03306091	0.03314990	0.03291098	0.03299894	-0.184%	18,446	-4.464%
2025-09-22	0.03300875	0.03317850	0.03294459	0.03305982	-0.007%	17,229	-4.640%
2025-09-21	0.03306190	0.03306222	0.03306190	0.03306222	+0.002%	2	-4.647%
2025-09-19	0.03317784	0.03322922	0.03300766	0.03306168	-0.350%	25,015	-4.645%
2025-09-18	0.03320450	0.03328784	0.03308410	0.03317795	-0.081%	22,738	-4.980%
2025-09-17	0.03325740	0.03347729	0.03315650	0.03320494	-0.131%	24,287	-5.057%
2025-09-16	0.03308508	0.03327566	0.03295110	0.03324833	+0.490%	23,177	-5.181%
2025-09-15	0.03298153	0.03319282	0.03294079	0.03308618	+0.300%	19,671	-4.716%
2025-09-14	0.03298708	0.03298708	0.03298708	0.03298708	-0.000%	1	-4.430%
2025-09-12	0.03298142	0.03309834	0.03287743	0.03298719	+0.017%	18,328	-4.430%
2025-09-11	0.03304343	0.03309067	0.03278044	0.03298153	-0.175%	24,043	-4.414%
2025-09-10	0.03290015	0.03308848	0.03279656	0.03303939	+0.380%	24,471	-4.581%
2025-09-09	0.03293580	0.03306004	0.03285799	0.03291444	-0.062%	24,149	-4.219%
2025-09-08	0.03272787	0.03297283	0.03272412	0.03293471	+0.481%	21,646	-4.278%
2025-09-07	0.03277614	0.03277721	0.03277614	0.03277721	-0.003%	2	-3.818%
2025-09-05	0.03255420	0.03296740	0.03252033	0.03277807	+0.707%	24,787	-3.820%
2025-09-04	0.03251832	0.03265200	0.03248757	0.03254785	+0.091%	19,477	-3.140%
2025-09-03	0.03249391	0.03260621	0.03245594	0.03251821	+0.073%	21,517	-3.052%
2025-09-02	0.03258985	0.03269042	0.03234780	0.03249444	-0.410%	21,448	-2.981%
2025-09-01	0.03270165	0.03270165	0.03256268	0.03262824	-0.189%	20,760	-3.379%
2025-08-31	0.03268828	0.03268989	0.03268828	0.03268989	+0.010%	2	-3.561%
2025-08-29	0.03276808	0.03279011	0.03247386	0.03268668	-0.231%	17,310	-3.551%
2025-08-28	0.03267440	0.03280517	0.03267013	0.03276239	+0.270%	20,230	-3.774%
2025-08-27	0.03270186	0.03282994	0.03260324	0.03267429	-0.093%	21,825	-3.515%
2025-08-26	0.03281594	0.03286339	0.03265839	0.03270475	-0.336%	24,542	-3.605%
2025-08-25	0.03285205	0.03290881	0.03276540	0.03281486	-0.252%	25,249	-3.928%
2025-08-24	0.03289755	0.03289766	0.03289755	0.03289766	-0.002%	2	-4.170%
2025-08-22	0.03273697	0.03308519	0.03230809	0.03289820	+0.491%	29,847	-4.172%
2025-08-21	0.03299328	0.03301638	0.03270004	0.03273751	-0.776%	23,734	-3.701%
2025-08-20	0.03319072	0.03319072	0.03296468	0.03299339	-0.567%	26,180	-4.448%
2025-08-19	0.03325187	0.03328784	0.03312794	0.03318147	-0.274%	17,989	-4.990%
2025-08-18	0.03331212	0.03336447	0.03323584	0.03327278	-0.118%	19,254	-5.250%
2025-08-17	0.03328064	0.03331224	0.03328064	0.03331224	+0.097%	2	-5.363%
2025-08-15	0.03321277	0.03335112	0.03319337	0.03328009	+0.203%	19,345	-5.271%
2025-08-14	0.03336559	0.03345041	0.03320494	0.03321266	-0.459%	25,527	-5.079%
2025-08-13	0.03343654	0.03346720	0.03329615	0.03336570	-0.210%	21,678	-5.514%
2025-08-12	0.03335880	0.03348850	0.03321376	0.03343576	+0.234%	21,448	-5.712%
2025-08-11	0.03346597	0.03348513	0.03332278	0.03335780	-0.324%	19,939	-5.492%
2025-08-10	0.03342011	0.03346608	0.03342011	0.03346608	+0.138%	2	-5.798%
2025-08-08	0.03351409	0.03356944	0.03338564	0.03342011	-0.281%	21,212	-5.668%
2025-08-07	0.03339255	0.03362136	0.03334000	0.03351420	+0.362%	28,263	-5.933%
2025-08-06	0.03336971	0.03346944	0.03330059	0.03339322	+0.071%	24,818	-5.592%
2025-08-05	0.03345489	0.03361458	0.03082899	0.03336948	-0.178%	24,367	-5.525%
2025-08-04	0.03353567	0.03368478	0.03325574	0.03342905	-0.231%	25,126	-5.693%
2025-08-03	0.03364285	0.03364285	0.03350645	0.03350645	-0.405%	2	-5.911%
2025-08-01	0.03340794	0.03383064	0.03317960	0.03364285	+0.693%	22,877	-6.293%
2025-07-31	0.03350252	0.03357958	0.03325463	0.03341129	-0.241%	22,339	-5.643%
2025-07-30	0.03366913	0.03372681	0.03314880	0.03349186	-0.459%	24,820	-5.870%
2025-07-29	0.03368466	0.03377808	0.03350701	0.03364624	-0.114%	28,543	-6.302%
2025-07-28	0.03392418	0.03394376	0.03365417	0.03368478	-0.623%	22,005	-6.409%
2025-07-27	0.03390060	0.03390060	0.03389601	0.03389601	-0.014%	2	-6.992%
2025-07-25	0.03398921	0.03401766	0.03384381	0.03390072	-0.261%	17,603	-7.005%
2025-07-24	0.03415464	0.03420675	0.03397316	0.03398933	-0.533%	21,086	-7.248%
2025-07-23	0.03398575	0.03418102	0.03396566	0.03417156	+0.563%	22,824	-7.742%
2025-07-22	0.03405113	0.03414135	0.03389199	0.03398009	-0.222%	18,769	-7.223%
2025-07-21	0.03401303	0.03408665	0.03388337	0.03405577	+0.151%	18,396	-7.429%
2025-07-20	0.03398401	0.03400435	0.03398401	0.03400435	+0.057%	2	-7.289%
2025-07-18	0.03397582	0.03410060	0.03395759	0.03398505	+0.029%	19,569	-7.236%
2025-07-17	0.03397674	0.03403097	0.03381006	0.03397524	-0.004%	20,637	-7.209%
2025-07-16	0.03399279	0.03409130	0.03379920	0.03397662	-0.047%	22,963	-7.213%
2025-07-15	0.03404151	0.03417401	0.03395586	0.03399268	-0.143%	17,938	-7.257%
2025-07-14	0.03416001	0.03422431	0.03400551	0.03404128	-0.453%	16,346	-7.389%
2025-07-13	0.03417985	0.03419622	0.03417985	0.03419622	+0.048%	2	-7.809%
2025-07-11	0.03416106	0.03443882	0.03410723	0.03417997	+0.055%	18,438	-7.765%
2025-07-10	0.03420476	0.03444831	0.03408084	0.03416117	-0.127%	17,680	-7.714%
2025-07-09	0.03431850	0.03450298	0.03418920	0.03420464	-0.338%	19,914	-7.832%
2025-07-08	0.03436013	0.03446612	0.03428121	0.03432051	-0.134%	17,862	-8.143%
2025-07-07	0.03449227	0.03461046	0.03429708	0.03436651	-0.574%	20,905	-8.266%
2025-07-06	0.03455186	0.03456500	0.03455186	0.03456500	+0.001%	2	-8.793%
2025-07-04	0.03454566	0.03475360	0.03414951	0.03456464	+0.055%	16,989	-8.792%
2025-07-03	0.03445068	0.03468609	0.03422782	0.03454577	+0.177%	22,428	-8.742%
2025-07-02	0.03418056	0.03458054	0.03414951	0.03448490	+0.891%	22,838	-8.581%
2025-07-01	0.03420464	0.03434066	0.03399742	0.03418044	-0.068%	21,227	-7.766%
2025-06-30	0.03433830	0.03456978	0.03403328	0.03420370	-0.382%	25,132	-7.829%
2025-06-29	0.03434502	0.03434502	0.03433476	0.03433476	+0.058%	2	-8.181%
2025-06-27	0.03444356	0.03479108	0.03422431	0.03431473	+56.252%	25,442	-8.127%
2025-06-26	0.03403456	0.03449822	0.02196113	0.02196113	-35.474%	22,391	+43.553%
2025-06-25	0.03388395	0.03428097	0.03380663	0.03403444	+0.361%	20,241	-7.371%
2025-06-24	0.03366561	0.03416467	0.03366550	0.03391198	+0.732%	22,069	-7.036%

.dark-mode .q8PXQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8PXQT{ color: #333333; background-color: white; border: 2px solid #333333; }TWDUSDNew Taiwan dollar / United States dollarforex

TWDUSD
New Taiwan dollar / United States dollar
forex