Dark

TWDUSD
New Taiwan dollar / United States dollar
forex

Market Open

Jul 13, 2026 9:22:00 PM EDT

0.0311USD-0.288%(-0.0001)24,304

0.0311Bid 0.0311Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.031062653371851	0.0310790651417205	0.0308756329504755	0.0310570580270072	-0.021%	1,184	0.000%
2026-07-13	0.031124530000000	0.0312012500000000	0.0308261400000000	0.0310636200000000	-0.195%	24,262	-0.021%
2026-07-12	0.031121820000000	0.0311244300000000	0.0311218200000000	0.0311244300000000	+0.255%	5	-0.216%
2026-07-10	0.031120750000000	0.0312012500000000	0.0309808500000000	0.0310453000000000	-0.260%	27,366	+0.038%
2026-07-09	0.031114750000000	0.0312046600000000	0.0309741400000000	0.0311263700000000	+0.037%	28,129	-0.223%
2026-07-08	0.031088920000000	0.0312793200000000	0.0309818100000000	0.0311148400000000	+0.084%	30,059	-0.186%
2026-07-07	0.031167600000000	0.0312402400000000	0.0309616700000000	0.0310888200000000	-0.252%	27,149	-0.102%
2026-07-06	0.031293710000000	0.0313067400000000	0.0308071500000000	0.0311674100000000	-0.395%	25,359	-0.354%
2026-07-05	0.031294200000000	0.0312942000000000	0.0312910700000000	0.0312910700000000	+0.197%	8	-0.748%
2026-07-03	0.031288330000000	0.0313577900000000	0.0312012500000000	0.0312295100000000	-0.188%	24,469	-0.552%
2026-07-02	0.031323020000000	0.0313991500000000	0.0307314100000000	0.0312882300000000	-0.114%	27,495	-0.739%
2026-07-01	0.031395010000000	0.0314416000000000	0.0310269900000000	0.0313240000000000	-0.195%	28,425	-0.852%
2026-06-30	0.031352090000000	0.0314480200000000	0.0310916300000000	0.0313851500000000	+0.106%	27,395	-1.045%
2026-06-29	0.031374620000000	0.0314149300000000	0.0312470700000000	0.0313519900000000	-0.059%	27,887	-0.941%
2026-06-28	0.031374810000000	0.0313748100000000	0.0313704800000000	0.0313705800000000	+0.232%	6	-0.999%
2026-06-26	0.031348550000000	0.0314663300000000	0.0312666100000000	0.0312979200000000	-0.146%	26,199	-0.770%
2026-06-25	0.031425100000000	0.0314762400000000	0.0312646600000000	0.0313436400000000	-0.210%	28,428	-0.914%
2026-06-24	0.031520190000000	0.0315771200000000	0.0305175800000000	0.0314097000000000	-0.331%	30,127	-1.123%
2026-06-23	0.031528730000000	0.0316495800000000	0.0313018400000000	0.0315139300000000	-0.050%	27,782	-1.450%
2026-06-22	0.031557290000000	0.0316535800000000	0.0313902800000000	0.0315298300000000	+0.050%	29,096	-1.499%
2026-06-21	0.031530220000000	0.0315302200000000	0.0315136300000000	0.0315139300000000	+0.199%	11	-1.450%
2026-06-19	0.031579810000000	0.0316957200000000	0.0314485200000000	0.0314514900000000	-0.404%	23,997	-1.254%
2026-06-18	0.031577320000000	0.0316947200000000	0.0313794400000000	0.0315791100000000	+0.007%	27,924	-1.653%
2026-06-17	0.031651580000000	0.0317067800000000	0.0314782200000000	0.0315769200000000	-0.237%	27,073	-1.646%
2026-06-16	0.031696930000000	0.0317631700000000	0.0307172500000000	0.0316517800000000	-0.138%	27,397	-1.879%
2026-06-15	0.031602670000000	0.0317460300000000	0.0315318200000000	0.0316956200000000	+0.294%	29,260	-2.015%
2026-06-14	0.031606260000000	0.0316062600000000	0.0316025700000000	0.0316025700000000	+0.186%	2	-1.726%
2026-06-12	0.031626450000000	0.0316696200000000	0.0314445600000000	0.0315437500000000	-0.293%	32,821	-1.543%
2026-06-11	0.031565760000000	0.0317118000000000	0.0314603900000000	0.0316364600000000	+0.226%	32,583	-1.831%
2026-06-10	0.031674840000000	0.0316748400000000	0.0313843600000000	0.0315651600000000	-0.346%	27,640	-1.610%
2026-06-09	0.031664710000000	0.0317884200000000	0.0314811900000000	0.0316747400000000	+0.154%	29,715	-1.950%
2026-06-08	0.031627350000000	0.0317591400000000	0.0315069800000000	0.0316259500000000	-0.005%	31,007	-1.799%
2026-06-07	0.031644770000000	0.0316447700000000	0.0316272500000000	0.0316274500000000	+0.088%	4	-1.803%
2026-06-05	0.031713010000000	0.0317853900000000	0.0314990400000000	0.0315995700000000	-0.357%	29,507	-1.717%
2026-06-04	0.031710090000000	0.0317995400000000	0.0315318200000000	0.0317129100000000	+0.006%	25,020	-2.068%
2026-06-03	0.031737870000000	0.0318643900000000	0.0314930900000000	0.0317109000000000	-0.085%	27,136	-2.062%
2026-06-02	0.031887550000000	0.0319172700000000	0.0316055600000000	0.0317377700000000	-0.467%	25,859	-2.145%
2026-06-01	0.031803580000000	0.0319693100000000	0.0316305600000000	0.0318866400000000	+0.274%	28,935	-2.602%
2026-05-31	0.031802770000000	0.0318047900000000	0.0317995400000000	0.0317995400000000	+0.277%	4	-2.335%
2026-05-29	0.031799230000000	0.0319121800000000	0.0316285500000000	0.0317118000000000	-0.254%	27,010	-2.065%
2026-05-28	0.031750270000000	0.0318775900000000	0.0317143200000000	0.0317925600000000	+0.134%	27,076	-2.313%
2026-05-27	0.031775590000000	0.0318775900000000	0.0317188400000000	0.0317501600000000	-0.054%	27,240	-2.183%
2026-05-26	0.031768620000000	0.0318430800000000	0.0316375600000000	0.0317673100000000	+0.003%	28,553	-2.236%
2026-05-25	0.031777410000000	0.0319284800000000	0.0315846000000000	0.0317662000000000	-0.035%	29,224	-2.232%
2026-05-24	0.031757020000000	0.0317777100000000	0.0317570200000000	0.0317773000000000	+0.210%	6	-2.267%
2026-05-22	0.031664910000000	0.0318319300000000	0.0315497200000000	0.0317108000000000	+0.131%	28,419	-2.062%
2026-05-21	0.031628250000000	0.0317541000000000	0.0315517100000000	0.0316694200000000	+0.136%	23,243	-1.934%
2026-05-20	0.031487040000000	0.0316836700000000	0.0314060500000000	0.0316265500000000	+0.401%	32,033	-1.801%
2026-05-19	0.031661500000000	0.0316615000000000	0.0314435700000000	0.0315002300000000	-0.453%	29,566	-1.407%
2026-05-18	0.031628750000000	0.0317258900000000	0.0314317100000000	0.0316435700000000	+0.047%	27,035	-1.853%
2026-05-17	0.031654690000000	0.0316546900000000	0.0316235500000000	0.0316285500000000	-0.025%	15	-1.807%
2026-05-15	0.031654380000000	0.0317530900000000	0.0314524800000000	0.0316365600000000	-0.067%	18,816	-1.832%
2026-05-14	0.031665610000000	0.0317490600000000	0.0315477300000000	0.0316577900000000	+0.267%	15,096	-1.898%
2026-05-13	0.031715220000000	0.0317359600000000	0.0315706400000000	0.0315736300000000	-0.448%	16,051	-1.636%
2026-05-12	0.031859920000000	0.0318704800000000	0.0315756200000000	0.0317157300000000	-0.470%	15,595	-2.077%
2026-05-11	0.031902000000000	0.0319020000000000	0.0318017600000000	0.0318655000000000	-0.162%	12,004	-2.537%
2026-05-10	0.031912180000000	0.0319172700000000	0.0319121800000000	0.0319172700000000	+0.016%	2	-2.695%
2026-05-08	0.031824840000000	0.0319315400000000	0.0317258900000000	0.0319121800000000	+0.275%	14,136	-2.680%
2026-05-07	0.031818050000000	0.0319427600000000	0.0317470400000000	0.0318247300000000	+0.021%	16,796	-2.412%
2026-05-06	0.031654590000000	0.0318786100000000	0.0316465700000000	0.0318179500000000	+0.467%	17,352	-2.391%
2026-05-05	0.031541760000000	0.0316786500000000	0.0315215800000000	0.0316701200000000	+0.572%	13,037	-1.936%
2026-05-04	0.031600570000000	0.0317017500000000	0.0314762400000000	0.0314901100000000	-0.161%	16,083	-1.375%
2026-05-03	0.031540770000000	0.0315407700000000	0.0315407700000000	0.0315407700000000	0.000%	1	-1.534%
2026-05-01	0.031646670000000	0.0316957200000000	0.0315278400000000	0.0315407700000000	-0.334%	8,225	-1.534%
2026-04-30	0.031594580000000	0.0316766400000000	0.0314718800000000	0.0316465700000000	+0.183%	18,050	-1.863%
2026-04-29	0.031705770000000	0.0317057700000000	0.0315586800000000	0.0315887900000000	-0.359%	14,500	-1.683%
2026-04-28	0.031739990000000	0.0317762900000000	0.0316355600000000	0.0317027500000000	-0.181%	15,228	-2.037%
2026-04-27	0.031752080000000	0.0318522100000000	0.0316947200000000	0.0317602500000000	-0.050%	12,881	-2.214%
2026-04-26	0.031776290000000	0.0317762900000000	0.0317762900000000	0.0317762900000000	+0.213%	1	-2.263%
2026-04-24	0.031645570000000	0.0317975100000000	0.0316145600000000	0.0317087900000000	+0.124%	15,170	-2.055%
2026-04-23	0.031752080000000	0.0317682200000000	0.0315905900000000	0.0316696200000000	-0.251%	17,713	-1.934%
2026-04-22	0.031734040000000	0.0317934700000000	0.0316919000000000	0.0317491600000000	+0.049%	13,701	-2.180%
2026-04-21	0.031784370000000	0.0318481500000000	0.0316755400000000	0.0317336400000000	-0.201%	14,099	-2.132%
2026-04-20	0.031752080000000	0.0318440900000000	0.0316606000000000	0.0317975100000000	+0.156%	15,020	-2.329%
2026-04-19	0.031748050000000	0.0317480500000000	0.0317480500000000	0.0317480500000000	+0.197%	1	-2.176%
2026-04-17	0.031639560000000	0.0318623500000000	0.0315985700000000	0.0316856800000000	+0.089%	16,505	-1.984%
2026-04-16	0.031627550000000	0.0317692300000000	0.0315925800000000	0.0316575900000000	+0.092%	14,860	-1.897%
2026-04-15	0.031697730000000	0.0316987400000000	0.0315661500000000	0.0316285500000000	-0.221%	15,077	-1.807%
2026-04-14	0.031564660000000	0.0317027500000000	0.0314885300000000	0.0316987400000000	+0.393%	12,907	-2.024%
2026-04-13	0.031408020000000	0.0316435700000000	0.0313499300000000	0.0315745300000000	+0.398%	14,061	-1.639%
2026-04-12	0.031489120000000	0.0314891200000000	0.0314495100000000	0.0314495100000000	-0.125%	2	-1.248%
2026-04-10	0.031490110000000	0.0315228700000000	0.0314170000000000	0.0314890200000000	-0.004%	11,845	-1.372%
2026-04-09	0.031495860000000	0.0315208800000000	0.0313715600000000	0.0314902100000000	-0.017%	14,774	-1.376%
2026-04-08	0.031319000000000	0.0315457400000000	0.0313038000000000	0.0314956700000000	+0.547%	16,244	-1.393%
2026-04-07	0.031279030000000	0.0313410900000000	0.0312012500000000	0.0313244000000000	+0.144%	15,396	-0.853%
2026-04-06	0.031196380000000	0.0313676300000000	0.0311779000000000	0.0312793200000000	+0.072%	8,455	-0.711%
2026-04-05	0.031223660000000	0.0312568400000000	0.0312236600000000	0.0312568400000000	+0.106%	2	-0.639%
2026-04-03	0.031281480000000	0.0313558300000000	0.0312187800000000	0.0312236600000000	-0.184%	6,978	-0.534%
2026-04-02	0.031202220000000	0.0313410900000000	0.0309348500000000	0.0312811800000000	+0.200%	15,714	-0.716%
2026-04-01	0.031235360000000	0.0313873200000000	0.0311672100000000	0.0312187800000000	-0.200%	18,434	-0.518%
2026-03-31	0.031182660000000	0.0313214500000000	0.0310178500000000	0.0312812800000000	+0.316%	18,395	-0.717%
2026-03-30	0.031204850000000	0.0313047800000000	0.0311458600000000	0.0311827600000000	-0.193%	14,198	-0.403%
2026-03-29	0.031194530000000	0.0312431700000000	0.0311945300000000	0.0312431700000000	+0.019%	2	-0.596%
2026-03-27	0.031229310000000	0.0313440300000000	0.0311650800000000	0.0312373100000000	-0.166%	13,125	-0.577%
2026-03-26	0.031276880000000	0.0313735300000000	0.0312200500000000	0.0312891100000000	+0.019%	13,373	-0.742%
2026-03-25	0.031289800000000	0.0313686100000000	0.0312173200000000	0.0312832400000000	-0.032%	16,909	-0.723%
2026-03-24	0.031356020000000	0.0313839700000000	0.0311022600000000	0.0312931300000000	-0.200%	21,482	-0.754%
2026-03-23	0.031223170000000	0.0314618800000000	0.0310539700000000	0.0313558300000000	+0.488%	21,565	-0.953%
2026-03-22	0.031203680000000	0.0312036800000000	0.0312036800000000	0.0312036800000000	+0.033%	1	-0.470%
2026-03-20	0.031415030000000	0.0314151300000000	0.0310839000000000	0.0311934600000000	-0.705%	18,051	-0.437%
2026-03-19	0.031194240000000	0.0314802000000000	0.0307266900000000	0.0314148300000000	+0.719%	18,275	-1.139%
2026-03-18	0.031373040000000	0.0314425900000000	0.0310954900000000	0.0311904500000000	-0.456%	16,464	-0.428%
2026-03-17	0.031274530000000	0.0314178900000000	0.0311711000000000	0.0313332300000000	+0.188%	16,068	-0.881%
2026-03-16	0.031132770000000	0.0313440300000000	0.0311060400000000	0.0312744300000000	+0.611%	15,975	-0.695%
2026-03-15	0.031084380000000	0.0310843800000000	0.0310843800000000	0.0310843800000000	-0.190%	1	-0.088%
2026-03-13	0.031293520000000	0.0313971700000000	0.0309300700000000	0.0311434300000000	-0.572%	18,552	-0.277%
2026-03-12	0.031399840000000	0.0314901100000000	0.0312636800000000	0.0313225300000000	-0.264%	16,083	-0.848%
2026-03-11	0.031448320000000	0.0316205500000000	0.0312353600000000	0.0314055600000000	-0.118%	18,906	-1.110%
2026-03-10	0.031414830000000	0.0315651600000000	0.0310645800000000	0.0314426800000000	+0.088%	19,407	-1.226%
2026-03-09	0.031191030000000	0.0315502200000000	0.0311620600000000	0.0314149300000000	-0.006%	19,280	-1.139%
2026-03-08	0.031416900000000	0.0314169000000000	0.0314169000000000	0.0314169000000000	-0.001%	1	-1.145%
2026-03-06	0.031312630000000	0.0316105600000000	0.0313081200000000	0.0314171000000000	+0.333%	20,150	-1.146%
2026-03-05	0.031556190000000	0.0316265500000000	0.0312109900000000	0.0313127200000000	-0.864%	22,219	-0.816%
2026-03-04	0.031482180000000	0.0316821600000000	0.0312739400000000	0.0315856000000000	+0.329%	20,581	-1.673%
2026-03-03	0.031680660000000	0.0317420000000000	0.0310496300000000	0.0314821800000000	-0.627%	21,089	-1.350%
2026-03-02	0.031773270000000	0.0318775900000000	0.0314727700000000	0.0316806600000000	-0.506%	19,003	-1.968%
2026-03-01	0.031841860000000	0.0318418600000000	0.0318418600000000	0.0318418600000000	-0.001%	1	-2.465%
2026-02-27	0.031972380000000	0.0319726800000000	0.0317914500000000	0.0318420600000000	-0.408%	11,925	-2.465%
2026-02-26	0.031949800000000	0.0320523100000000	0.0318877600000000	0.0319724800000000	+0.071%	15,172	-2.863%
2026-02-25	0.031869460000000	0.0319805600000000	0.0318197700000000	0.0319498000000000	+0.345%	13,162	-2.794%
2026-02-24	0.031781550000000	0.0319030100000000	0.0317359600000000	0.0318399300000000	+0.184%	12,594	-2.459%
2026-02-23	0.031748750000000	0.0318177500000000	0.0317320300000000	0.0317814500000000	+0.328%	12,389	-2.279%
2026-02-22	0.031677650000000	0.0316776500000000	0.0316776500000000	0.0316776500000000	0.000%	1	-1.959%
2026-02-20	0.031649580000000	0.0317359600000000	0.0315756200000000	0.0316776500000000	+0.127%	7,626	-1.959%
2026-02-19	0.031686680000000	0.0317379700000000	0.0316020700000000	0.0316375600000000	-0.155%	10,305	-1.835%
2026-02-18	0.031841150000000	0.0318562600000000	0.0316545900000000	0.0316865800000000	-0.485%	10,279	-1.987%
2026-02-17	0.031864890000000	0.0318775900000000	0.0317783100000000	0.0318410500000000	-0.073%	11,948	-2.462%
2026-02-16	0.031848150000000	0.0319866900000000	0.0318096500000000	0.0318643900000000	+0.019%	8,628	-2.534%
2026-02-15	0.031858290000000	0.0318582900000000	0.0318582900000000	0.0318582900000000	+0.080%	1	-2.515%
2026-02-13	0.031812380000000	0.0319126900000000	0.0317309200000000	0.0318329400000000	+0.105%	13,077	-2.437%
2026-02-12	0.031878500000000	0.0319157400000000	0.0317591400000000	0.0317995400000000	-0.254%	16,828	-2.335%
2026-02-11	0.031717130000000	0.0319346000000000	0.0305045500000000	0.0318806400000000	+0.445%	23,015	-2.583%
2026-02-10	0.031661200000000	0.0317874100000000	0.0316345600000000	0.0317392800000000	+0.268%	17,760	-2.149%
2026-02-09	0.031606560000000	0.0317349500000000	0.0315357900000000	0.0316543800000000	+0.044%	16,362	-1.887%
2026-02-08	0.031640460000000	0.0316404600000000	0.0316404600000000	0.0316404600000000	-0.000%	1	-1.844%
2026-02-06	0.031563370000000	0.0316480700000000	0.0315138300000000	0.0316405600000000	+0.234%	12,690	-1.844%
2026-02-05	0.031571140000000	0.0316215500000000	0.0315119400000000	0.0315668500000000	+0.028%	16,601	-1.615%
2026-02-04	0.031645470000000	0.0317238800000000	0.0315248600000000	0.0315580900000000	-0.266%	18,698	-1.588%
2026-02-03	0.031643270000000	0.0317641800000000	0.0315970700000000	0.0316423700000000	+0.012%	16,513	-1.850%
2026-02-02	0.031608060000000	0.0316896900000000	0.0315283400000000	0.0316384600000000	+0.058%	19,026	-1.838%
2026-02-01	0.031620250000000	0.0316202500000000	0.0316202500000000	0.0316202500000000	0.000%	1	-1.781%
2026-01-30	0.031856570000000	0.0318714900000000	0.0316035600000000	0.0316202500000000	-0.739%	23,106	-1.781%
2026-01-29	0.031949190000000	0.0319774900000000	0.0316917000000000	0.0318555500000000	-0.293%	19,751	-2.507%
2026-01-28	0.032095520000000	0.0321040700000000	0.0317742800000000	0.0319491900000000	-0.530%	20,591	-2.792%
2026-01-27	0.031755100000000	0.0321193300000000	0.0316455700000000	0.0321193300000000	+1.081%	16,636	-3.307%
2026-01-26	0.031841050000000	0.0318796200000000	0.0317007400000000	0.0317757900000000	-0.239%	20,798	-2.262%
2026-01-25	0.031852000000000	0.0318520000000000	0.0318520000000000	0.0318520000000000	0.000%	1	-2.496%
2026-01-23	0.031634060000000	0.0318674300000000	0.0316160500000000	0.0318520000000000	+0.697%	14,328	-2.496%
2026-01-22	0.031577820000000	0.0316766400000000	0.0315616700000000	0.0316315600000000	+0.177%	14,071	-1.816%
2026-01-21	0.031535590000000	0.0316525800000000	0.0315099600000000	0.0315756200000000	+0.134%	17,388	-1.642%
2026-01-20	0.031667120000000	0.0316796600000000	0.0314806900000000	0.0315335100000000	-0.420%	16,923	-1.511%
2026-01-19	0.031606560000000	0.0317500600000000	0.0316065600000000	0.0316666100000000	+0.187%	14,636	-1.925%
2026-01-18	0.031607560000000	0.0316075600000000	0.0316075600000000	0.0316075600000000	-0.000%	1	-1.742%
2026-01-16	0.031652880000000	0.0317268900000000	0.0315586800000000	0.0316076600000000	-0.138%	16,667	-1.742%
2026-01-15	0.031704060000000	0.0317158300000000	0.0315870900000000	0.0316513800000000	-0.182%	16,780	-1.878%
2026-01-14	0.031593680000000	0.0317213600000000	0.0315283400000000	0.0317090900000000	+0.349%	17,224	-2.056%
2026-01-13	0.031630560000000	0.0316686200000000	0.0315457400000000	0.0315986700000000	-0.149%	18,868	-1.714%
2026-01-12	0.031615550000000	0.0316736300000000	0.0314950700000000	0.0316456700000000	+0.073%	16,462	-1.860%
2026-01-11	0.031622550000000	0.0316225500000000	0.0316225500000000	0.0316225500000000	-0.000%	1	-1.788%
2026-01-09	0.031668820000000	0.0316967300000000	0.0315367900000000	0.0316226500000000	-0.152%	18,033	-1.789%
2026-01-08	0.031772660000000	0.0317879100000000	0.0315967700000000	0.0316708300000000	-0.303%	17,409	-1.938%
2026-01-07	0.031729310000000	0.0318278700000000	0.0316912000000000	0.0317671100000000	+0.137%	17,359	-2.235%
2026-01-06	0.031745930000000	0.0318187600000000	0.0316846700000000	0.0317237700000000	-0.056%	17,069	-2.102%
2026-01-05	0.031834970000000	0.0318836900000000	0.0316646100000000	0.0317414000000000	-0.368%	17,304	-2.156%
2026-01-04	0.031858500000000	0.0318585000000000	0.0318585000000000	0.0318585000000000	-0.001%	1	-2.516%
2026-01-02	0.031906070000000	0.0319193100000000	0.0317742800000000	0.0318587000000000	-0.176%	15,909	-2.516%
2026-01-01	0.031752080000000	0.0319157400000000	0.0316756400000000	0.0319147200000000	+0.219%	190	-2.687%
2025-12-31	0.031958480000000	0.0319656300000000	0.0317268900000000	0.0318451100000000	-0.409%	16,138	-2.475%
2025-12-30	0.031898440000000	0.0320245900000000	0.0318030800000000	0.0319758500000000	+0.238%	18,060	-2.873%
2025-12-29	0.031831930000000	0.0319305200000000	0.0317864000000000	0.0319000600000000	+0.191%	18,372	-2.643%
2025-12-28	0.031839220000000	0.0318392200000000	0.0318392200000000	0.0318392200000000	+0.007%	2	-2.457%
2025-12-26	0.031645470000000	0.0318608300000000	0.0316452700000000	0.0318369900000000	+0.606%	12,873	-2.450%
2025-12-25	0.031496060000000	0.0316456700000000	0.0314930900000000	0.0316453700000000	-0.449%	55	-1.859%
2025-12-24	0.031720860000000	0.0318603200000000	0.0317153200000000	0.0317881100000000	+0.193%	12,142	-2.300%
2025-12-23	0.031681660000000	0.0317965000000000	0.0316701200000000	0.0317268900000000	+0.138%	17,670	-2.111%
2025-12-22	0.031711800000000	0.0317591400000000	0.0316440700000000	0.0316832700000000	-0.080%	16,583	-1.976%
2025-12-21	0.031708480000000	0.0317084800000000	0.0317084800000000	0.0317084800000000	-0.011%	1	-2.054%
2025-12-19	0.031702150000000	0.0317420000000000	0.0316375600000000	0.0317119000000000	+0.032%	16,582	-2.065%
2025-12-18	0.031586400000000	0.0317541000000000	0.0315864000000000	0.0317016500000000	+0.365%	17,749	-2.033%
2025-12-17	0.031740490000000	0.0318542400000000	0.0315740300000000	0.0315864900000000	-0.506%	18,176	-1.676%
2025-12-16	0.031867940000000	0.0319096300000000	0.0311332500000000	0.0317470400000000	-0.445%	18,436	-2.173%
2025-12-15	0.031897820000000	0.0319877200000000	0.0316555900000000	0.0318888700000000	-0.030%	18,817	-2.608%
2025-12-14	0.031898440000000	0.0318984400000000	0.0318984400000000	0.0318984400000000	-0.000%	1	-2.638%
2025-12-12	0.032043270000000	0.0320811000000000	0.0316555900000000	0.0318985400000000	-0.450%	19,632	-2.638%
2025-12-11	0.032147110000000	0.0321471100000000	0.0319585800000000	0.0320427600000000	-0.328%	15,761	-3.076%
2025-12-10	0.032067730000000	0.0321853900000000	0.0319529700000000	0.0321483500000000	+0.242%	17,247	-3.395%
2025-12-09	0.032056420000000	0.0321398700000000	0.0319693100000000	0.0320706100000000	+0.045%	18,863	-3.160%
2025-12-08	0.031972380000000	0.0322559800000000	0.0319457200000000	0.0320563200000000	+0.349%	15,205	-3.117%
2025-12-07	0.031944800000000	0.0319448000000000	0.0319448000000000	0.0319448000000000	0.000%	1	-2.779%
2025-12-05	0.031852310000000	0.0320307500000000	0.0318520000000000	0.0319448000000000	+0.291%	16,351	-2.779%
2025-12-04	0.031909630000000	0.0319795300000000	0.0318288900000000	0.0318522100000000	-0.160%	15,229	-2.496%
2025-12-03	0.031800550000000	0.0320297200000000	0.0317889200000000	0.0319033200000000	+0.277%	17,667	-2.653%
2025-12-02	0.031867430000000	0.0318674300000000	0.0317540000000000	0.0318152200000000	-0.018%	13,560	-2.383%
2025-12-01	0.031821800000000	0.0318786100000000	0.0317556100000000	0.0318207900000000	-0.058%	15,029	-2.400%
2025-11-30	0.031839220000000	0.0318392200000000	0.0318392200000000	0.0318392200000000	-0.001%	1	-2.457%
2025-11-28	0.031903320000000	0.0319590900000000	0.0312832400000000	0.0318395300000000	-0.199%	21,417	-2.458%
2025-11-27	0.031970430000000	0.0319969300000000	0.0317904400000000	0.0319031200000000	-0.210%	16,152	-2.652%
2025-11-26	0.031855250000000	0.0320092200000000	0.0317965000000000	0.0319703300000000	+0.445%	17,592	-2.857%
2025-11-25	0.031787810000000	0.0318684500000000	0.0317480500000000	0.0318287900000000	+0.121%	15,958	-2.425%
2025-11-24	0.031878610000000	0.0318786100000000	0.0317529900000000	0.0317903400000000	-0.278%	12,980	-2.307%
2025-11-23	0.031878810000000	0.0318788100000000	0.0318788100000000	0.0318788100000000	-0.001%	1	-2.578%
2025-11-21	0.031888770000000	0.0319897600000000	0.0317783100000000	0.0318791100000000	+0.041%	14,824	-2.579%
2025-11-20	0.032042040000000	0.0320852200000000	0.0318157200000000	0.0318659100000000	-0.537%	15,108	-2.538%
2025-11-19	0.032119950000000	0.0321471100000000	0.0319478600000000	0.0320379300000000	-0.256%	16,792	-3.062%
2025-11-18	0.032048200000000	0.0321522700000000	0.0320009200000000	0.0321201600000000	+0.231%	14,449	-3.310%
2025-11-17	0.032621110000000	0.0326211100000000	0.0320158800000000	0.0320461500000000	-1.716%	14,300	-3.086%
2025-11-16	0.032605680000000	0.0326056800000000	0.0326056800000000	0.0326056800000000	-0.001%	1	-4.750%
2025-11-14	0.032119230000000	0.0328596100000000	0.0320482000000000	0.0326059000000000	+1.584%	19,253	-4.750%
2025-11-13	0.032176590000000	0.0322081900000000	0.0320955200000000	0.0320975800000000	-0.195%	6,586	-3.242%
2025-11-12	0.032267640000000	0.0322788900000000	0.0321249000000000	0.0321604400000000	-0.321%	15,662	-3.431%
2025-11-11	0.032258060000000	0.0323279300000000	0.0321999000000000	0.0322640000000000	+0.008%	14,728	-3.741%
2025-11-10	0.032266390000000	0.0323185300000000	0.0322081900000000	0.0322613900000000	+0.000%	15,178	-3.733%
2025-11-09	0.032261290000000	0.0322612900000000	0.0322612900000000	0.0322612900000000	0.000%	1	-3.733%
2025-11-07	0.032249220000000	0.0323007800000000	0.0322268800000000	0.0322612900000000	+0.038%	14,470	-3.733%
2025-11-06	0.032336300000000	0.0323918100000000	0.0321533100000000	0.0322489100000000	-0.277%	17,419	-3.696%
2025-11-05	0.032308610000000	0.0323760800000000	0.0322461000000000	0.0323384900000000	+0.084%	18,095	-3.963%
2025-11-04	0.032359320000000	0.0324023100000000	0.0322908800000000	0.0323112200000000	-0.038%	15,739	-3.882%
2025-11-03	0.032460160000000	0.0324949600000000	0.0322757600000000	0.0323236500000000	-0.414%	16,287	-3.918%
2025-11-02	0.032458050000000	0.0324580500000000	0.0324580500000000	0.0324580500000000	-0.010%	1	-4.316%
2025-10-31	0.032509010000000	0.0325690500000000	0.0323928600000000	0.0324612100000000	-0.146%	14,127	-4.326%
2025-10-30	0.032576150000000	0.0326904200000000	0.0324517300000000	0.0325088000000000	-0.198%	19,056	-4.466%
2025-10-29	0.032721980000000	0.0327568100000000	0.0324791300000000	0.0325732900000000	-0.413%	18,736	-4.655%
2025-10-28	0.032624190000000	0.0327450100000000	0.0325970700000000	0.0327084900000000	+0.190%	17,036	-5.049%
2025-10-27	0.032401260000000	0.0326583900000000	0.0324012600000000	0.0326465600000000	+0.757%	17,529	-4.869%
2025-10-26	0.032401150000000	0.0324011500000000	0.0324011500000000	0.0324011500000000	+0.000%	1	-4.148%
2025-10-24	0.032462160000000	0.0324939100000000	0.0323091300000000	0.0324010500000000	-0.189%	20,672	-4.148%
2025-10-23	0.032498130000000	0.0325023600000000	0.0323901300000000	0.0324622600000000	-0.097%	16,621	-4.329%
2025-10-22	0.032580190000000	0.0326131300000000	0.0324712200000000	0.0324938000000000	-0.224%	16,786	-4.422%
2025-10-21	0.032656580000000	0.0327278700000000	0.0325573800000000	0.0325667100000000	-0.261%	17,614	-4.636%
2025-10-20	0.032604090000000	0.0327428700000000	0.0325915500000000	0.0326517800000000	+0.084%	17,336	-4.884%
2025-10-19	0.032624300000000	0.0326244100000000	0.0326243000000000	0.0326244100000000	0.000%	2	-4.804%
2025-10-17	0.032632500000000	0.0326610600000000	0.0325192700000000	0.0326244100000000	-0.026%	17,928	-4.804%
2025-10-16	0.032664260000000	0.0327418000000000	0.0325711700000000	0.0326330300000000	-0.018%	17,944	-4.829%
2025-10-15	0.032558230000000	0.0328019400000000	0.0325182100000000	0.0326387800000000	+0.247%	19,166	-4.846%
2025-10-14	0.032556850000000	0.0326477300000000	0.0324296300000000	0.0325583400000000	+0.023%	18,928	-4.611%
2025-10-13	0.032566930000000	0.0326989700000000	0.0325161000000000	0.0325509200000000	-0.085%	18,040	-4.589%
2025-10-12	0.032545730000000	0.0325791300000000	0.0325457300000000	0.0325786000000000	+0.071%	116	-4.670%
2025-10-10	0.032666070000000	0.0327460900000000	0.0325356700000000	0.0325554700000000	-0.337%	17,080	-4.603%
2025-10-09	0.032728080000000	0.0328159400000000	0.0326530600000000	0.0326655400000000	-0.189%	19,080	-4.924%
2025-10-08	0.032715450000000	0.0327761400000000	0.0326253600000000	0.0327273300000000	+0.037%	16,483	-5.104%
2025-10-07	0.032743840000000	0.0331554000000000	0.0326989700000000	0.0327153400000000	-0.087%	19,545	-5.069%
2025-10-06	0.032833280000000	0.0328839200000000	0.0326680000000000	0.0327439400000000	-0.272%	18,976	-5.152%
2025-10-05	0.032883920000000	0.0328839200000000	0.0328330700000000	0.0328331700000000	-0.139%	256	-5.410%
2025-10-03	0.032793660000000	0.0329511000000000	0.0327910800000000	0.0328788400000000	+0.260%	16,995	-5.541%
2025-10-02	0.032807860000000	0.0329098900000000	0.0327675500000000	0.0327935500000000	-0.057%	21,705	-5.295%
2025-10-01	0.032832640000000	0.0329034000000000	0.0326989700000000	0.0328123800000000	-0.014%	19,363	-5.350%
2025-09-30	0.032799680000000	0.0328698700000000	0.0327329000000000	0.0328169000000000	+0.053%	16,914	-5.363%
2025-09-29	0.032801940000000	0.0329153100000000	0.0327535900000000	0.0327995700000000	-0.047%	15,167	-5.313%
2025-09-28	0.032814430000000	0.0328148600000000	0.0328144300000000	0.0328148600000000	-0.001%	2	-5.357%
2025-09-26	0.032715020000000	0.0329597900000000	0.0326253600000000	0.0328151800000000	+0.385%	16,759	-5.358%
2025-09-25	0.032901120000000	0.0329597900000000	0.0326621300000000	0.0326893500000000	-0.644%	21,915	-4.993%
2025-09-24	0.032999160000000	0.0330294600000000	0.0328628500000000	0.0329012300000000	-0.296%	20,876	-5.605%
2025-09-23	0.033060910000000	0.0331499000000000	0.0329109800000000	0.0329989400000000	-0.184%	18,446	-5.885%
2025-09-22	0.033008750000000	0.0331785000000000	0.0329445900000000	0.0330598200000000	-0.007%	17,229	-6.058%
2025-09-21	0.033061900000000	0.0330622200000000	0.0330619000000000	0.0330622200000000	+0.002%	2	-6.065%
2025-09-19	0.033177840000000	0.0332292200000000	0.0330076600000000	0.0330616800000000	-0.350%	25,015	-6.063%
2025-09-18	0.033204500000000	0.0332878400000000	0.0330841000000000	0.0331779500000000	-0.081%	22,738	-6.392%
2025-09-17	0.033257400000000	0.0334772900000000	0.0331565000000000	0.0332049400000000	-0.131%	24,287	-6.469%
2025-09-16	0.033085080000000	0.0332756600000000	0.0329511000000000	0.0332483300000000	+0.490%	23,177	-6.591%
2025-09-15	0.032981530000000	0.0331928200000000	0.0329407900000000	0.0330861800000000	+0.300%	19,671	-6.133%
2025-09-14	0.032987080000000	0.0329870800000000	0.0329870800000000	0.0329870800000000	-0.000%	1	-5.851%
2025-09-12	0.032981420000000	0.0330983400000000	0.0328774300000000	0.0329871900000000	+0.017%	18,328	-5.851%
2025-09-11	0.033043430000000	0.0330906700000000	0.0327804400000000	0.0329815300000000	-0.175%	24,043	-5.835%
2025-09-10	0.032900150000000	0.0330884800000000	0.0327965600000000	0.0330393900000000	+0.380%	24,471	-6.000%
2025-09-09	0.032935800000000	0.0330600400000000	0.0328579900000000	0.0329144400000000	-0.062%	24,149	-5.643%
2025-09-08	0.032727870000000	0.0329728300000000	0.0327241200000000	0.0329347100000000	+0.481%	21,646	-5.701%
2025-09-07	0.032776140000000	0.0327772100000000	0.0327761400000000	0.0327772100000000	-0.003%	2	-5.248%
2025-09-05	0.032554200000000	0.0329674000000000	0.0325203300000000	0.0327780700000000	+0.707%	24,787	-5.250%
2025-09-04	0.032518320000000	0.0326520000000000	0.0324875700000000	0.0325478500000000	+0.091%	19,477	-4.580%
2025-09-03	0.032493910000000	0.0326062100000000	0.0324559400000000	0.0325182100000000	+0.073%	21,517	-4.493%
2025-09-02	0.032589850000000	0.0326904200000000	0.0323478000000000	0.0324944400000000	-0.410%	21,448	-4.423%
2025-09-01	0.032701650000000	0.0327016500000000	0.0325626800000000	0.0326282400000000	-0.189%	20,760	-4.815%
2025-08-31	0.032688280000000	0.0326898900000000	0.0326882800000000	0.0326898900000000	+0.010%	2	-4.995%
2025-08-29	0.032768080000000	0.0327901100000000	0.0324738600000000	0.0326866800000000	-0.231%	17,310	-4.986%
2025-08-28	0.032674400000000	0.0328051700000000	0.0326701300000000	0.0327623900000000	+0.270%	20,230	-5.205%
2025-08-27	0.032701860000000	0.0328299400000000	0.0326032400000000	0.0326742900000000	-0.093%	21,825	-4.950%
2025-08-26	0.032815940000000	0.0328633900000000	0.0326583900000000	0.0327047500000000	-0.336%	24,542	-5.038%
2025-08-25	0.032852050000000	0.0329088100000000	0.0327654000000000	0.0328148600000000	-0.252%	25,249	-5.357%
2025-08-24	0.032897550000000	0.0328976600000000	0.0328975500000000	0.0328976600000000	-0.002%	2	-5.595%
2025-08-22	0.032736970000000	0.0330851900000000	0.0323080900000000	0.0328982000000000	+0.491%	29,847	-5.596%
2025-08-21	0.032993280000000	0.0330163800000000	0.0327000400000000	0.0327375100000000	-0.776%	23,734	-5.133%
2025-08-20	0.033190720000000	0.0331907200000000	0.0329646800000000	0.0329933900000000	-0.567%	26,180	-5.869%
2025-08-19	0.033251870000000	0.0332878400000000	0.0331279400000000	0.0331814700000000	-0.274%	17,989	-6.402%
2025-08-18	0.033312120000000	0.0333644700000000	0.0332358400000000	0.0332727800000000	-0.118%	19,254	-6.659%
2025-08-17	0.033280640000000	0.0333122400000000	0.0332806400000000	0.0333122400000000	+0.097%	2	-6.770%
2025-08-15	0.033212770000000	0.0333511200000000	0.0331933700000000	0.0332800900000000	+0.203%	19,345	-6.680%
2025-08-14	0.033365590000000	0.0334504100000000	0.0332049400000000	0.0332126600000000	-0.459%	25,527	-6.490%
2025-08-13	0.033436540000000	0.0334672000000000	0.0332961500000000	0.0333657000000000	-0.210%	21,678	-6.919%
2025-08-12	0.033358800000000	0.0334885000000000	0.0332137600000000	0.0334357600000000	+0.234%	21,448	-7.114%
2025-08-11	0.033465970000000	0.0334851300000000	0.0333227800000000	0.0333578000000000	-0.324%	19,939	-6.897%
2025-08-10	0.033420110000000	0.0334660800000000	0.0334201100000000	0.0334660800000000	+0.138%	2	-7.198%
2025-08-08	0.033514090000000	0.0335694400000000	0.0333856400000000	0.0334201100000000	-0.281%	21,212	-7.071%
2025-08-07	0.033392550000000	0.0336213600000000	0.0333400000000000	0.0335142000000000	+0.362%	28,263	-7.332%
2025-08-06	0.033369710000000	0.0334694400000000	0.0333005900000000	0.0333932200000000	+0.071%	24,818	-6.996%
2025-08-05	0.033454890000000	0.0336145800000000	0.0308289900000000	0.0333694800000000	-0.178%	24,367	-6.930%
2025-08-04	0.033535670000000	0.0336847800000000	0.0332557400000000	0.0334290500000000	-0.231%	25,126	-7.096%
2025-08-03	0.033642850000000	0.0336428500000000	0.0335064500000000	0.0335064500000000	-0.405%	2	-7.310%
2025-08-01	0.033407940000000	0.0338306400000000	0.0331796000000000	0.0336428500000000	+0.693%	22,877	-7.686%
2025-07-31	0.033502520000000	0.0335795800000000	0.0332546300000000	0.0334112900000000	-0.241%	22,339	-7.046%
2025-07-30	0.033669130000000	0.0337268100000000	0.0331488000000000	0.0334918600000000	-0.459%	24,820	-7.270%
2025-07-29	0.033684660000000	0.0337780800000000	0.0335070100000000	0.0336462400000000	-0.114%	28,543	-7.695%
2025-07-28	0.033924180000000	0.0339437600000000	0.0336541700000000	0.0336847800000000	-0.623%	22,005	-7.801%
2025-07-27	0.033900600000000	0.0339006000000000	0.0338960100000000	0.0338960100000000	-0.014%	2	-8.375%
2025-07-25	0.033989210000000	0.0340176600000000	0.0338438100000000	0.0339007200000000	-0.261%	17,603	-8.388%
2025-07-24	0.034154640000000	0.0342067500000000	0.0339731600000000	0.0339893300000000	-0.533%	21,086	-8.627%
2025-07-23	0.033985750000000	0.0341810200000000	0.0339656600000000	0.0341715600000000	+0.563%	22,824	-9.114%
2025-07-22	0.034051130000000	0.0341413500000000	0.0338919900000000	0.0339800900000000	-0.222%	18,769	-8.602%
2025-07-21	0.034013030000000	0.0340866500000000	0.0338833700000000	0.0340557700000000	+0.151%	18,396	-8.805%
2025-07-20	0.033984010000000	0.0340043500000000	0.0339840100000000	0.0340043500000000	+0.057%	2	-8.667%
2025-07-18	0.033975820000000	0.0341006000000000	0.0339575900000000	0.0339850500000000	+0.029%	19,569	-8.616%
2025-07-17	0.033976740000000	0.0340309700000000	0.0338100600000000	0.0339752400000000	-0.004%	20,637	-8.589%
2025-07-16	0.033992790000000	0.0340913000000000	0.0337992000000000	0.0339766200000000	-0.047%	22,963	-8.593%
2025-07-15	0.034041510000000	0.0341740100000000	0.0339558600000000	0.0339926800000000	-0.143%	17,938	-8.636%
2025-07-14	0.034160010000000	0.0342243100000000	0.0340055100000000	0.0340412800000000	-0.453%	16,346	-8.766%
2025-07-13	0.034179850000000	0.0341962200000000	0.0341798500000000	0.0341962200000000	+0.048%	2	-9.180%
2025-07-11	0.034161060000000	0.0344388200000000	0.0341072300000000	0.0341799700000000	+0.055%	18,438	-9.137%
2025-07-10	0.034204760000000	0.0344483100000000	0.0340808400000000	0.0341611700000000	-0.127%	17,680	-9.087%
2025-07-09	0.034318500000000	0.0345029800000000	0.0341892000000000	0.0342046400000000	-0.338%	19,914	-9.202%
2025-07-08	0.034360130000000	0.0344661200000000	0.0342812100000000	0.0343205100000000	-0.134%	17,862	-9.509%
2025-07-07	0.034492270000000	0.0346104600000000	0.0342970800000000	0.0343665100000000	-0.574%	20,905	-9.630%
2025-07-06	0.034551860000000	0.0345650000000000	0.0345518600000000	0.0345650000000000	+0.001%	2	-10.149%
2025-07-04	0.034545660000000	0.0347536000000000	0.0341495100000000	0.0345646400000000	+0.055%	16,989	-10.148%
2025-07-03	0.034450680000000	0.0346860900000000	0.0342278200000000	0.0345457700000000	+0.177%	22,428	-10.099%
2025-07-02	0.034180560000000	0.0345805400000000	0.0341495100000000	0.0344849000000000	+0.891%	22,838	-9.940%
2025-07-01	0.034204640000000	0.0343406600000000	0.0339974200000000	0.0341804400000000	-0.068%	21,227	-9.138%
2025-06-30	0.034338300000000	0.0345697800000000	0.0340332800000000	0.0342037000000000	-0.382%	25,132	-9.200%
2025-06-29	0.034345020000000	0.0343450200000000	0.0343347600000000	0.0343347600000000	+0.058%	2	-9.546%
2025-06-27	0.034443560000000	0.0347910800000000	0.0342243100000000	0.0343147300000000	+56.252%	25,442	-9.494%
2025-06-26	0.034034560000000	0.0344982200000000	0.0219611300000000	0.0219611300000000	-35.474%	22,391	+41.418%
2025-06-25	0.033883950000000	0.0342809700000000	0.0338066300000000	0.0340344400000000	+0.361%	20,241	-8.748%
2025-06-24	0.033665610000000	0.0341646700000000	0.0336655000000000	0.0339119800000000	+0.732%	22,069	-8.419%
2025-06-23	0.033779220000000	0.0339673900000000	0.0334885000000000	0.0336656100000000	-0.474%	23,055	-7.748%
2025-06-22	0.033793150000000	0.0338260700000000	0.0337931500000000	0.0338260700000000	+0.318%	2	-8.186%
2025-06-20	0.033788350000000	0.0340692300000000	0.0336870500000000	0.0337188500000000	-0.182%	19,847	-7.894%
2025-06-19	0.033818170000000	0.0338971600000000	0.0335480400000000	0.0337804700000000	+0.916%	20,984	-8.062%
2025-06-18	0.033722260000000	0.0339259100000000	0.0334739200000000	0.0334739200000000	-1.389%	17,815	-7.220%
2025-06-17	0.034255960000000	0.0343689900000000	0.0336010200000000	0.0339454800000000	-0.906%	23,041	-8.509%
2025-06-16	0.033822630000000	0.0342559600000000	0.0337016900000000	0.0342559600000000	+1.207%	23,090	-9.338%
2025-06-15	0.033847480000000	0.0338474800000000	0.0338474800000000	0.0338474800000000	+0.057%	1	-8.244%
2025-06-13	0.033834990000000	0.0339282100000000	0.0336870500000000	0.0338283500000000	-0.019%	23,359	-8.192%
2025-06-12	0.033497470000000	0.0341450800000000	0.0334383300000000	0.0338347600000000	+0.956%	28,759	-8.210%
2025-06-11	0.033429830000000	0.0335188000000000	0.0313873200000000	0.0335143100000000	+0.271%	17,807	-7.332%
2025-06-10	0.033396010000000	0.0335852200000000	0.0333500100000000	0.0334236900000000	+0.083%	17,174	-7.081%
2025-06-09	0.033376720000000	0.0335908600000000	0.0333411100000000	0.0333958900000000	+0.013%	14,427	-7.003%
2025-06-08	0.033391320000000	0.0333915500000000	0.0333913200000000	0.0333915500000000	+0.000%	2	-6.991%
2025-06-06	0.033360800000000	0.0336247500000000	0.0332823000000000	0.0333914300000000	+0.091%	16,755	-6.991%
2025-06-05	0.033364810000000	0.0336881800000000	0.0333111300000000	0.0333610200000000	-0.012%	18,702	-6.906%
2025-06-04	0.033330780000000	0.0336055400000000	0.0332557400000000	0.0333649200000000	+0.103%	19,459	-6.917%
2025-06-03	0.033315120000000	0.0333822900000000	0.0332845200000000	0.0333306700000000	+0.050%	16,971	-6.821%
2025-06-02	0.033413530000000	0.0336541700000000	0.0332856200000000	0.0333141200000000	-0.387%	18,587	-6.775%
2025-06-01	0.033408500000000	0.0334437000000000	0.0334085000000000	0.0334437000000000	+0.102%	2	-7.136%
2025-05-30	0.033450300000000	0.0337222600000000	0.0331071000000000	0.0334096200000000	-0.172%	17,719	-7.042%
2025-05-29	0.033360240000000	0.0336748000000000	0.0331878600000000	0.0334670900000000	+0.321%	22,596	-7.201%
2025-05-28	0.033346670000000	0.0334840100000000	0.0332922700000000	0.0333601300000000	+0.063%	20,121	-6.904%
2025-05-27	0.033394670000000	0.0335221700000000	0.0330392800000000	0.0333391100000000	-0.166%	16,930	-6.845%
2025-05-26	0.033376170000000	0.0334974700000000	0.0307012200000000	0.0333945600000000	+0.189%	20,740	-7.000%
2025-05-25	0.033339560000000	0.0333395600000000	0.0333316700000000	0.0333316700000000	-0.014%	2	-6.824%
2025-05-23	0.033235070000000	0.0335154300000000	0.0330764400000000	0.0333364400000000	+0.269%	22,147	-6.838%
2025-05-22	0.033275540000000	0.0334851300000000	0.0331499000000000	0.0332468900000000	-0.086%	22,880	-6.587%
2025-05-21	0.033140570000000	0.0334168800000000	0.0331005300000000	0.0332755400000000	+0.413%	22,449	-6.667%
2025-05-20	0.033139250000000	0.0333300000000000	0.0330726100000000	0.0331385900000000	-0.002%	18,994	-6.281%
2025-05-19	0.033114780000000	0.0333990200000000	0.0330633200000000	0.0331391400000000	+0.188%	20,934	-6.283%
2025-05-18	0.033076660000000	0.0330768800000000	0.0330766600000000	0.0330768800000000	-0.000%	2	-6.106%
2025-05-16	0.033115980000000	0.0334101800000000	0.0327868900000000	0.0330769900000000	-0.117%	21,945	-6.107%
2025-05-15	0.032927340000000	0.0332038400000000	0.0329271200000000	0.0331158700000000	+0.572%	23,282	-6.217%
2025-05-14	0.032863060000000	0.0331928200000000	0.0327407300000000	0.0329275600000000	+0.280%	26,482	-5.681%
2025-05-13	0.032869760000000	0.0330950500000000	0.0327321500000000	0.0328357600000000	-0.103%	23,786	-5.417%
2025-05-12	0.033064410000000	0.0332187300000000	0.0321978200000000	0.0328697600000000	-0.474%	23,982	-5.515%
2025-05-11	0.033026190000000	0.0330261900000000	0.0330261900000000	0.0330261900000000	-0.009%	1	-5.962%
2025-05-09	0.033004500000000	0.0335221700000000	0.0325467900000000	0.0330290300000000	+0.075%	25,203	-5.970%

.dark-mode .NT3PgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NT3PgD{ color: #333333; background-color: white; border: 2px solid #333333; }TWDUSDNew Taiwan dollar / United States dollarforex

TWDUSD
New Taiwan dollar / United States dollar
forex