Dark

TWDUSD
New Taiwan dollar / United States dollar
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.0331USD-0.124%(0.0000)22,449

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.03311598	0.03341018	0.03278689	0.03307699	-0.117%	21,945	0.000%
2025-05-15	0.03292734	0.03320384	0.03292712	0.03311587	+0.572%	23,282	-0.117%
2025-05-14	0.03286306	0.03319282	0.03274073	0.03292756	+0.280%	26,482	+0.454%
2025-05-13	0.03286976	0.03309505	0.03273215	0.03283576	-0.103%	23,786	+0.735%
2025-05-12	0.03306441	0.03321873	0.03219782	0.03286976	-0.474%	23,982	+0.630%
2025-05-11	0.03302619	0.03302619	0.03302619	0.03302619	-0.009%	1	+0.154%
2025-05-09	0.03300450	0.03352217	0.03254679	0.03302903	+0.075%	25,203	+0.145%
2025-05-08	0.03287246	0.03313672	0.03278796	0.03300439	+0.402%	26,000	+0.220%
2025-05-07	0.03332489	0.03364058	0.03269363	0.03287214	-1.359%	25,775	+0.623%
2025-05-06	0.03425831	0.03458891	0.03284288	0.03332489	-2.725%	22,134	-0.744%
2025-05-05	0.03255420	0.03470053	0.03145149	0.03425831	+5.291%	19,439	-3.448%
2025-05-04	0.03253715	0.03253715	0.03253694	0.03253694	-0.000%	2	+1.660%
2025-05-02	0.03111223	0.03302728	0.03092050	0.03253704	+4.580%	30,342	+1.659%
2025-05-01	0.03121196	0.03133421	0.03093772	0.03111213	-0.248%	19,009	+6.315%
2025-04-30	0.03091028	0.03138732	0.03091009	0.03118957	+0.904%	21,516	+6.051%
2025-04-29	0.03080743	0.03125781	0.03077917	0.03091028	+0.324%	20,319	+7.010%
2025-04-28	0.03072149	0.03086610	0.03070310	0.03081056	+0.285%	18,169	+7.356%
2025-04-27	0.03072291	0.03072291	0.03072291	0.03072291	+0.052%	1	+7.662%
2025-04-25	0.03080069	0.03088231	0.03068238	0.03070687	-0.303%	18,763	+7.719%
2025-04-24	0.03070885	0.03085087	0.03068238	0.03080022	+0.295%	18,540	+7.392%
2025-04-23	0.03068803	0.03091955	0.03006343	0.03070951	+0.124%	22,961	+7.709%
2025-04-22	0.03079349	0.03094825	0.03065792	0.03067146	-0.408%	19,794	+7.843%
2025-04-21	0.03071206	0.03090521	0.03040253	0.03079709	+0.355%	21,901	+7.403%
2025-04-20	0.03068803	0.03068803	0.03068803	0.03068803	-0.144%	1	+7.785%
2025-04-17	0.03085582	0.03085639	0.03068642	0.03073235	-0.400%	20,296	+7.629%
2025-04-16	0.03073698	0.03104530	0.03051758	0.03085572	+0.386%	24,760	+7.199%
2025-04-15	0.03090865	0.03090865	0.03070404	0.03073708	-0.452%	27,646	+7.613%
2025-04-14	0.03091238	0.03104530	0.03070310	0.03087678	+0.016%	30,076	+7.126%
2025-04-13	0.03087201	0.03087201	0.03087182	0.03087182	+0.001%	2	+7.143%
2025-04-11	0.03047285	0.03104144	0.03042103	0.03087163	+1.309%	33,461	+7.144%
2025-04-10	0.03065773	0.03067579	0.03034717	0.03047266	-0.604%	29,932	+8.546%
2025-04-09	0.03020546	0.03079055	0.02950027	0.03065792	+1.514%	27,434	+7.891%
2025-04-08	0.03029146	0.03038405	0.03016227	0.03020081	-0.307%	26,794	+9.524%
2025-04-07	0.03009555	0.03036745	0.03002823	0.03029376	+0.553%	29,722	+9.187%
2025-04-06	0.03012820	0.03012820	0.03012729	0.03012729	0.000%	2	+9.791%
2025-04-04	0.03024748	0.03042612	0.03006615	0.03012729	-0.396%	6,804	+9.791%
2025-04-03	0.03006524	0.03025581	0.03005106	0.03024703	+0.700%	13,344	+9.356%
2025-04-02	0.03008985	0.03023157	0.03000795	0.03003680	-0.177%	18,774	+10.122%
2025-04-01	0.03005901	0.03013864	0.03003905	0.03009012	+0.107%	19,290	+9.926%
2025-03-31	0.03010552	0.03018230	0.02999220	0.03005792	-0.160%	21,437	+10.044%
2025-03-30	0.03010606	0.03010615	0.03010606	0.03010615	-0.024%	2	+9.868%
2025-03-28	0.03017228	0.03026268	0.03009963	0.03011323	-0.199%	17,914	+9.842%
2025-03-27	0.03019269	0.03023066	0.03014827	0.03017319	-0.065%	18,516	+9.624%
2025-03-26	0.03023340	0.03024941	0.03006163	0.03019278	-0.136%	16,646	+9.553%
2025-03-25	0.03026387	0.03030211	0.03020254	0.03023404	-0.100%	17,768	+9.403%
2025-03-24	0.03026176	0.03033889	0.03025041	0.03026424	-0.092%	14,227	+9.294%
2025-03-23	0.03029202	0.03029202	0.03029202	0.03029202	+0.006%	1	+9.194%
2025-03-21	0.03028853	0.03032233	0.03024437	0.03029018	-0.004%	16,493	+9.200%
2025-03-20	0.03027312	0.03034349	0.03016045	0.03029128	+0.061%	18,327	+9.196%
2025-03-19	0.03029624	0.03033981	0.03020600	0.03027267	-0.063%	19,124	+9.264%
2025-03-18	0.03031874	0.03035150	0.03026589	0.03029165	-0.079%	17,600	+9.195%
2025-03-17	0.03036256	0.03036302	0.03031084	0.03031562	-0.095%	865	+9.109%
2025-03-16	0.03034441	0.03034441	0.03034441	0.03034441	+0.009%	1	+9.005%
2025-03-14	0.03030230	0.03040345	0.03028257	0.03034165	+0.120%	18,514	+9.015%
2025-03-13	0.03036293	0.03038821	0.03023614	0.03030533	-0.196%	19,271	+9.146%
2025-03-12	0.03039477	0.03044974	0.03027276	0.03036477	-0.104%	21,755	+8.932%
2025-03-11	0.03039116	0.03043955	0.03032711	0.03039625	-0.007%	20,609	+8.819%
2025-03-10	0.03043491	0.03046505	0.03036191	0.03039837	-0.119%	19,712	+8.812%
2025-03-09	0.03043464	0.03043464	0.03043464	0.03043464	-0.002%	1	+8.682%
2025-03-07	0.03040706	0.03057169	0.03033060	0.03043538	+0.096%	19,505	+8.679%
2025-03-06	0.03045939	0.03051153	0.03037455	0.03040613	-0.173%	21,896	+8.784%
2025-03-05	0.03048037	0.03052084	0.03032784	0.03045892	-0.019%	26,397	+8.595%
2025-03-04	0.03037778	0.03051106	0.03033106	0.03046468	+0.288%	22,476	+8.575%
2025-03-03	0.03036191	0.03042936	0.03035003	0.03037722	+0.049%	17,390	+8.887%
2025-03-02	0.03036237	0.03036237	0.03036237	0.03036237	-0.003%	1	+8.941%
2025-02-28	0.03036523	0.03043584	0.03032233	0.03036330	-0.008%	19,771	+8.937%
2025-02-27	0.03051385	0.03051385	0.03032049	0.03036569	-0.437%	19,106	+8.929%
2025-02-26	0.03049338	0.03053622	0.03045679	0.03049896	+0.105%	19,188	+8.453%
2025-02-25	0.03055357	0.03056702	0.03045160	0.03046709	-0.280%	19,682	+8.566%
2025-02-24	0.03049803	0.03061006	0.03048492	0.03055264	+0.215%	18,947	+8.262%
2025-02-23	0.03048706	0.03048706	0.03048706	0.03048706	+0.004%	1	+8.495%
2025-02-21	0.03056048	0.03059601	0.03048037	0.03048595	-0.240%	20,748	+8.499%
2025-02-20	0.03051208	0.03058197	0.03048613	0.03055936	+0.160%	19,899	+8.238%
2025-02-19	0.03053444	0.03057543	0.03047991	0.03051069	-0.074%	17,954	+8.411%
2025-02-18	0.03053016	0.03057449	0.03048734	0.03053314	-0.044%	20,718	+8.331%
2025-02-17	0.03054648	0.03060069	0.03050855	0.03054666	-0.126%	18,722	+8.283%
2025-02-16	0.03058525	0.03058525	0.03058525	0.03058525	+0.002%	1	+8.147%
2025-02-14	0.03063228	0.03063237	0.03047340	0.03058478	-0.151%	23,484	+8.149%
2025-02-13	0.03040503	0.03066356	0.03038821	0.03063097	+0.742%	22,392	+7.985%
2025-02-12	0.03045540	0.03047851	0.03033060	0.03040549	-0.169%	23,328	+8.786%
2025-02-11	0.03042214	0.03049524	0.03033060	0.03045688	+0.190%	16,742	+8.603%
2025-02-10	0.03048037	0.03050734	0.03033060	0.03039911	-0.100%	20,232	+8.809%
2025-02-09	0.03042964	0.03042964	0.03042964	0.03042964	-0.015%	1	+8.700%
2025-02-07	0.03046737	0.03058796	0.02971327	0.03043408	-0.097%	18,621	+8.684%
2025-02-06	0.03041779	0.03049896	0.03037667	0.03046366	+0.083%	23,388	+8.579%
2025-02-05	0.03037473	0.03050175	0.03028468	0.03043844	+0.208%	25,655	+8.668%
2025-02-04	0.03028743	0.03047015	0.03016227	0.03037519	+0.290%	23,851	+8.895%
2025-02-03	0.03031313	0.03037206	0.03005395	0.03028743	-0.120%	27,183	+9.210%
2025-02-02	0.03032371	0.03032371	0.03032371	0.03032371	+0.287%	1	+9.080%
2025-01-31	0.03034257	0.03051572	0.03019597	0.03023706	-0.330%	19,815	+9.392%
2025-01-30	0.03036745	0.03049106	0.03033198	0.03033723	-0.248%	18,592	+9.031%
2025-01-29	0.03041363	0.03048966	0.03018686	0.03041270	+0.043%	18,720	+8.760%
2025-01-28	0.03033520	0.03044325	0.03006524	0.03039966	+0.124%	20,530	+8.807%
2025-01-27	0.03052149	0.03061849	0.03012230	0.03036210	-0.525%	21,828	+8.942%
2025-01-26	0.03052224	0.03052224	0.03052224	0.03052224	-0.003%	1	+8.370%
2025-01-24	0.03053640	0.03069274	0.03048985	0.03052317	-0.266%	26,341	+8.367%
2025-01-23	0.03054368	0.03060912	0.03043306	0.03060444	-0.035%	22,083	+8.079%
2025-01-22	0.03058478	0.03063003	0.03046505	0.03061521	+0.158%	23,659	+8.041%
2025-01-21	0.03057375	0.03066074	0.03037667	0.03056702	+0.284%	24,992	+8.211%
2025-01-20	0.03036551	0.03072357	0.02995985	0.03048037	+0.341%	21,657	+8.519%
2025-01-19	0.03037667	0.03037667	0.03037667	0.03037667	+0.088%	1	+8.889%
2025-01-17	0.03038147	0.03046830	0.03033585	0.03034993	-0.086%	18,767	+8.985%
2025-01-16	0.03036948	0.03046366	0.03026176	0.03037593	+0.392%	18,097	+8.892%
2025-01-15	0.03030129	0.03040993	0.03018412	0.03025719	-0.145%	22,342	+9.319%
2025-01-14	0.03023523	0.03034349	0.03011685	0.03030119	+0.311%	23,440	+9.161%
2025-01-13	0.03023450	0.03033981	0.03008514	0.03020710	+0.070%	19,833	+9.501%
2025-01-12	0.03018585	0.03018585	0.03018585	0.03018585	-0.040%	1	+9.578%
2025-01-10	0.03038221	0.03039514	0.03011323	0.03019780	-0.574%	17,344	+9.534%
2025-01-09	0.03035565	0.03042288	0.03032463	0.03037206	+0.067%	18,586	+8.906%
2025-01-08	0.03048641	0.03053342	0.03030762	0.03035178	-0.580%	24,135	+8.979%
2025-01-07	0.03049013	0.03060631	0.03039606	0.03052876	+0.061%	25,657	+8.347%
2025-01-06	0.03038313	0.03060210	0.03034717	0.03051013	+0.506%	28,161	+8.413%
2025-01-05	0.03035638	0.03035638	0.03035638	0.03035638	+0.006%	1	+8.962%
2025-01-03	0.03037095	0.03040068	0.03025719	0.03035454	-0.146%	20,233	+8.969%
2025-01-02	0.03045688	0.03050641	0.03031589	0.03039902	+0.317%	19,877	+8.809%
2025-01-01	0.03036560	0.03036560	0.03030303	0.03030303	-0.687%	4	+9.154%
2024-12-31	0.03050566	0.03056235	0.03040734	0.03051264	+0.338%	18,402	+8.404%
2024-12-30	0.03046598	0.03054554	0.03037298	0.03040993	-0.119%	22,433	+8.770%
2024-12-29	0.03044603	0.03044603	0.03044603	0.03044603	-0.009%	1	+8.641%
2024-12-27	0.03050548	0.03056702	0.03033981	0.03044882	-0.308%	20,958	+8.631%
2024-12-26	0.03055927	0.03058197	0.03009238	0.03054274	-0.019%	17,195	+8.297%
2024-12-25	0.03062787	0.03062881	0.03030303	0.03054844	-0.223%	8,839	+8.277%
2024-12-24	0.03057889	0.03065416	0.03038682	0.03061662	+0.110%	17,929	+8.036%
2024-12-23	0.03066779	0.03066967	0.03053808	0.03058291	-0.161%	22,733	+8.155%
2024-12-22	0.03063228	0.03063228	0.03063228	0.03063228	-0.057%	1	+7.981%
2024-12-20	0.03060725	0.03070122	0.03054601	0.03064965	+0.088%	27,280	+7.920%
2024-12-19	0.03061568	0.03068049	0.03051655	0.03062271	+0.161%	29,792	+8.015%
2024-12-18	0.03074095	0.03080715	0.02936944	0.03057356	-0.759%	16,683	+8.188%
2024-12-17	0.03078439	0.03083565	0.03070027	0.03080734	-0.087%	20,956	+7.367%
2024-12-16	0.03076677	0.03085467	0.03070782	0.03083422	+0.300%	17,937	+7.274%
2024-12-15	0.03074189	0.03074189	0.03074189	0.03074189	-0.009%	1	+7.596%
2024-12-13	0.03070914	0.03082234	0.03068944	0.03074464	-0.106%	17,687	+7.586%
2024-12-12	0.03072385	0.03087373	0.03050082	0.03077728	+0.068%	19,746	+7.472%
2024-12-11	0.03075267	0.03080715	0.03067108	0.03075627	+0.123%	24,416	+7.546%
2024-12-10	0.03081664	0.03085848	0.03066638	0.03071838	-0.502%	21,862	+7.678%
2024-12-09	0.03083308	0.03088422	0.03075409	0.03087344	+0.126%	17,841	+7.137%
2024-12-08	0.03083470	0.03083470	0.03083470	0.03083470	0.000%	1	+7.272%
2024-12-06	0.03087268	0.03091764	0.03079225	0.03083470	-0.241%	19,837	+7.272%
2024-12-05	0.03082424	0.03094682	0.03080962	0.03090923	+0.211%	15,404	+7.013%
2024-12-04	0.03076402	0.03091286	0.03053528	0.03084421	+0.386%	19,146	+7.239%
2024-12-03	0.03066074	0.03075031	0.03052503	0.03072574	+0.206%	20,583	+7.652%
2024-12-02	0.03071583	0.03074180	0.03059414	0.03066262	-0.434%	22,533	+7.874%
2024-12-01	0.03079643	0.03079643	0.03079643	0.03079643	+0.073%	1	+7.405%
2024-11-29	0.03071395	0.03081769	0.03065510	0.03077397	+0.163%	18,275	+7.484%
2024-11-28	0.03077018	0.03079197	0.03060912	0.03072404	-0.189%	17,541	+7.658%
2024-11-27	0.03079206	0.03082994	0.03068238	0.03078230	-0.158%	19,128	+7.455%
2024-11-26	0.03071347	0.03087087	0.03070470	0.03083089	-0.130%	18,977	+7.285%
2024-11-25	0.03082614	0.03088546	0.03070310	0.03087087	+0.602%	7,213	+7.146%
2024-11-22	0.03068708	0.03075031	0.03062178	0.03068614	-0.102%	17,093	+7.791%
2024-11-21	0.03075314	0.03077586	0.03064946	0.03071744	-0.161%	20,871	+7.681%
2024-11-20	0.03071932	0.03077131	0.03070404	0.03076686	-0.452%	1,978	+7.509%
2024-11-19	0.03085420	0.03091238	0.03078818	0.03090665	+0.361%	1,671	+7.022%
2024-11-18	0.03077728	0.03083279	0.03074416	0.03079548	+0.140%	2,365	+7.409%
2024-11-17	0.03075248	0.03075248	0.03075248	0.03075248	-0.042%	1	+7.559%
2024-11-15	0.03075948	0.03078628	0.03074464	0.03076544	+0.194%	1,224	+7.513%
2024-11-14	0.03066873	0.03070810	0.03059414	0.03070574	-0.311%	2,811	+7.722%
2024-11-13	0.03078410	0.03080468	0.03075381	0.03080164	-0.065%	1,714	+7.387%
2024-11-12	0.03079197	0.03082899	0.03077586	0.03082158	-0.123%	2,475	+7.318%
2024-11-11	0.03083774	0.03085972	0.03083279	0.03085963	-0.432%	2,069	+7.185%
2024-11-10	0.03099343	0.03099343	0.03099343	0.03099343	+0.044%	1	+6.723%
2024-11-08	0.03109694	0.03127639	0.03049059	0.03097989	-0.666%	25,880	+6.769%
2024-11-07	0.03093150	0.03118967	0.03082994	0.03118762	+0.995%	29,331	+6.058%
2024-11-06	0.03117013	0.03133382	0.03077775	0.03088040	-1.641%	32,343	+7.113%
2024-11-05	0.03128324	0.03139727	0.03122853	0.03139570	+0.284%	22,183	+5.355%
2024-11-04	0.03129871	0.03152685	0.03128901	0.03130674	+0.035%	26,002	+5.655%
2024-11-03	0.03129577	0.03129577	0.03129577	0.03129577	+0.043%	1	+5.692%
2024-11-01	0.03132871	0.03142678	0.03122707	0.03128226	-0.232%	22,554	+5.737%
2024-10-31	0.03132263	0.03139028	0.03125146	0.03135504	+0.091%	18,477	+5.492%
2024-10-30	0.03112511	0.03137550	0.03112511	0.03132646	+0.345%	21,025	+5.588%
2024-10-29	0.03120729	0.03122073	0.03110130	0.03121878	+0.037%	20,397	+5.952%
2024-10-28	0.03114974	0.03123146	0.03111146	0.03120729	+0.157%	18,794	+5.991%
2024-10-27	0.03115828	0.03115828	0.03115828	0.03115828	+0.024%	1	+6.158%
2024-10-25	0.03121878	0.03123731	0.03110323	0.03115071	-0.275%	17,040	+6.184%
2024-10-24	0.03119298	0.03123653	0.03110420	0.03123653	+0.019%	17,919	+5.892%
2024-10-23	0.03120709	0.03124151	0.03105687	0.03123048	+0.075%	18,544	+5.913%
2024-10-22	0.03117013	0.03125684	0.03109936	0.03120709	+0.119%	19,134	+5.992%
2024-10-21	0.03118276	0.03140309	0.03108390	0.03117013	-0.031%	21,067	+6.118%
2024-10-20	0.03118004	0.03118004	0.03117985	0.03117985	0.000%	2	+6.085%
2024-10-18	0.03115003	0.03128813	0.03107588	0.03117985	+0.081%	21,590	+6.085%
2024-10-17	0.03109317	0.03115750	0.03102622	0.03115469	+0.214%	20,332	+6.170%
2024-10-16	0.03106072	0.03113422	0.03100631	0.03108824	+0.107%	20,374	+6.397%
2024-10-15	0.03108100	0.03111291	0.03100391	0.03105503	-0.087%	21,304	+6.511%
2024-10-14	0.03107037	0.03109936	0.03096742	0.03108216	-0.040%	18,050	+6.418%
2024-10-13	0.03109453	0.03109453	0.03109453	0.03109453	+0.007%	1	+6.376%
2024-10-11	0.03103036	0.03111388	0.03095975	0.03109230	+0.197%	19,343	+6.383%
2024-10-10	0.03098373	0.03106362	0.03091859	0.03103104	+0.099%	24,320	+6.593%
2024-10-09	0.03106034	0.03110613	0.03078723	0.03100025	-0.210%	20,112	+6.699%
2024-10-08	0.03110246	0.03113616	0.03098133	0.03106555	-0.047%	22,025	+6.475%
2024-10-07	0.03093102	0.03110275	0.03092911	0.03108003	+0.606%	22,807	+6.425%
2024-10-06	0.03096838	0.03096838	0.03089280	0.03089280	-0.244%	3	+7.070%
2024-10-04	0.03121849	0.03126075	0.02762660	0.03096838	-0.678%	23,259	+6.809%
2024-10-03	0.03127287	0.03139619	0.03111000	0.03117985	-0.295%	27,134	+6.085%
2024-10-02	0.03144259	0.03151393	0.03016045	0.03127218	-0.542%	23,642	+5.771%
2024-10-01	0.03159558	0.03159558	0.03127248	0.03144259	-0.484%	26,807	+5.198%
2024-09-30	0.03167063	0.03171482	0.03112162	0.03159558	-0.142%	28,383	+4.689%
2024-09-29	0.03164457	0.03164457	0.03164056	0.03164056	0.000%	2	+4.540%
2024-09-27	0.03151989	0.03180358	0.03135583	0.03164056	+0.013%	30,689	+4.540%
2024-09-26	0.03134207	0.03163656	0.03122073	0.03163656	+1.288%	25,628	+4.553%
2024-09-25	0.03150896	0.03151254	0.03116721	0.03123438	-0.871%	25,130	+5.899%
2024-09-24	0.03126172	0.03151194	0.03114925	0.03150896	+0.791%	23,173	+4.976%
2024-09-23	0.03123829	0.03134305	0.03109404	0.03126172	+0.097%	22,630	+5.807%
2024-09-22	0.03125391	0.03125391	0.03123146	0.03123146	-0.072%	2	+5.909%
2024-09-20	0.03145742	0.03145742	0.03119638	0.03125391	-0.175%	25,106	+5.833%
2024-09-19	0.03143962	0.03145742	0.03114198	0.03130870	-0.416%	28,132	+5.648%
2024-09-18	0.03149210	0.03150996	0.02999220	0.03143962	+0.511%	26,721	+5.208%
2024-09-17	0.03158061	0.03160856	0.03124414	0.03127981	-0.952%	23,942	+5.745%
2024-09-16	0.03130135	0.03158759	0.03110420	0.03158061	+0.957%	25,453	+4.738%
2024-09-15	0.03128148	0.03128148	0.03128128	0.03128128	0.000%	2	+5.741%
2024-09-13	0.03130282	0.03141394	0.03110420	0.03128128	+0.546%	24,100	+5.741%
2024-09-12	0.03111775	0.03130282	0.03105590	0.03111146	-0.017%	20,439	+6.318%
2024-09-11	0.03119054	0.03128030	0.03102026	0.03111678	+0.158%	26,502	+6.300%
2024-09-10	0.03111601	0.03122073	0.03103335	0.03106758	-0.155%	19,981	+6.468%
2024-09-09	0.03120271	0.03125391	0.03108969	0.03111581	-0.255%	21,598	+6.303%
2024-09-08	0.03119521	0.03119551	0.03119521	0.03119551	+0.019%	2	+6.031%
2024-09-06	0.03137550	0.03139570	0.03114460	0.03118957	-0.078%	26,681	+6.051%
2024-09-05	0.03114586	0.03137649	0.03110226	0.03121391	+0.209%	23,191	+5.969%
2024-09-04	0.03123829	0.03126466	0.03104626	0.03114877	+0.034%	21,908	+6.190%
2024-09-03	0.03116051	0.03128813	0.03109453	0.03113810	-0.480%	22,147	+6.227%
2024-09-02	0.03122658	0.03128911	0.03115265	0.03128813	+0.203%	18,607	+5.717%
2024-09-01	0.03122463	0.03122463	0.03122463	0.03122463	0.000%	1	+5.932%
2024-08-30	0.03151592	0.03151592	0.03121488	0.03122463	-0.431%	22,677	+5.932%
2024-08-29	0.03125479	0.03151890	0.03122560	0.03135976	+0.392%	23,827	+5.476%
2024-08-28	0.03134010	0.03144061	0.03120222	0.03123731	-0.940%	24,355	+5.889%
2024-08-27	0.03140605	0.03160856	0.03124756	0.03153380	+0.400%	22,077	+4.894%
2024-08-26	0.03146386	0.03160956	0.03136271	0.03140802	-0.171%	25,774	+5.314%
2024-08-25	0.03144011	0.03146188	0.03144011	0.03146188	+0.332%	2	+5.134%
2024-08-23	0.03118675	0.03148119	0.03118665	0.03135779	+0.549%	20,275	+5.483%
2024-08-22	0.03152088	0.03152088	0.03114052	0.03118665	-1.060%	23,244	+6.061%
2024-08-21	0.03158061	0.03158061	0.03122414	0.03152088	+0.630%	26,845	+4.937%
2024-08-20	0.03130135	0.03158161	0.03124024	0.03132341	+0.049%	26,525	+5.598%
2024-08-19	0.03106140	0.03154375	0.03101016	0.03130821	+0.704%	27,600	+5.650%
2024-08-18	0.03105204	0.03108921	0.03105204	0.03108921	+0.120%	2	+6.394%
2024-08-16	0.03079055	0.03109404	0.03077775	0.03105204	+0.834%	22,159	+6.521%
2024-08-15	0.03097961	0.03123633	0.03053249	0.03079529	-0.592%	25,418	+7.409%
2024-08-14	0.03092634	0.03124805	0.03088803	0.03097865	+0.169%	28,266	+6.774%
2024-08-13	0.03082852	0.03117013	0.03075787	0.03092624	+0.411%	24,153	+6.954%
2024-08-12	0.03082377	0.03099814	0.03073235	0.03079956	-0.009%	19,295	+7.394%
2024-08-11	0.03080269	0.03080269	0.03080240	0.03080240	-0.002%	2	+7.384%
2024-08-09	0.03082595	0.03106748	0.03074653	0.03080288	-0.080%	29,464	+7.383%
2024-08-08	0.03059976	0.03106844	0.03058310	0.03082747	+0.744%	32,733	+7.297%
2024-08-07	0.03048028	0.03074936	0.03048028	0.03059976	+0.392%	28,607	+8.096%
2024-08-06	0.03057076	0.03073708	0.03045902	0.03048037	-0.302%	30,417	+8.519%
2024-08-05	0.03062131	0.03086801	0.03046180	0.03057263	-0.275%	38,332	+8.192%
2024-08-04	0.03066215	0.03066215	0.03065707	0.03065707	+0.000%	2	+7.894%
2024-08-02	0.03050017	0.03067296	0.03040068	0.03065698	+0.391%	31,457	+7.894%
2024-08-01	0.03063031	0.03071395	0.03044464	0.03053761	-0.460%	27,932	+8.316%
2024-07-31	0.03050548	0.03069132	0.02856408	0.03067870	+0.600%	32,924	+7.817%
2024-07-30	0.03041289	0.03055301	0.03037270	0.03049571	+0.200%	20,664	+8.464%
2024-07-29	0.03049199	0.03052876	0.03037852	0.03043473	-0.089%	19,956	+8.682%
2024-07-28	0.03046162	0.03046180	0.03046162	0.03046180	-0.001%	2	+8.585%
2024-07-26	0.03058843	0.03060397	0.03040900	0.03046199	-0.258%	18,530	+8.584%
2024-07-25	0.03052279	0.03064289	0.03047944	0.03054079	+0.012%	24,224	+8.304%
2024-07-24	0.03048873	0.03059227	0.03045531	0.03053724	+0.105%	21,270	+8.317%
2024-07-23	0.03045169	0.03051572	0.03041918	0.03050520	+0.175%	19,726	+8.431%
2024-07-22	0.03046458	0.03051478	0.03036699	0.03045206	-0.084%	20,699	+8.620%
2024-07-21	0.03047740	0.03047777	0.03046458	0.03047758	-0.001%	94	+8.529%
2024-07-19	0.03059947	0.03061287	0.03042936	0.03047777	-0.441%	13,459	+8.528%
2024-07-18	0.03072225	0.03075504	0.03054368	0.03061287	-0.440%	19,350	+8.049%
2024-07-17	0.03066130	0.03080335	0.03064777	0.03074823	+0.281%	18,249	+7.574%
2024-07-16	0.03066610	0.03072385	0.03061587	0.03066215	-0.017%	19,737	+7.876%
2024-07-15	0.03069603	0.03073755	0.03062506	0.03066732	-0.092%	16,523	+7.857%
2024-07-14	0.03073301	0.03073330	0.03069547	0.03069556	-0.101%	16	+7.758%
2024-07-12	0.03085763	0.03087182	0.03066450	0.03072669	-0.435%	23,135	+7.649%
2024-07-11	0.03066356	0.03087468	0.03064185	0.03086096	+0.610%	24,842	+7.181%
2024-07-10	0.03073330	0.03073991	0.03061756	0.03067391	-0.215%	16,041	+7.834%
2024-07-09	0.03077160	0.03080335	0.02995447	0.03073991	-0.086%	17,338	+7.603%
2024-07-08	0.03084088	0.03089948	0.03075598	0.03076639	-0.246%	20,136	+7.510%
2024-07-07	0.03084896	0.03084896	0.03084230	0.03084230	+0.001%	2	+7.246%
2024-07-05	0.03073131	0.03087277	0.03063725	0.03084202	+0.351%	22,875	+7.247%
2024-07-04	0.03066027	0.03082329	0.03058291	0.03073415	+0.381%	21,618	+7.623%
2024-07-03	0.03067108	0.03073708	0.03050631	0.03061756	-0.178%	17,827	+8.033%
2024-07-02	0.03071074	0.03072669	0.03059086	0.03067221	-0.159%	17,727	+7.840%
2024-07-01	0.03074936	0.03080430	0.03067202	0.03072121	-0.052%	16,104	+7.668%
2024-06-30	0.03073424	0.03073708	0.03073424	0.03073708	+0.117%	2	+7.613%
2024-06-28	0.03072876	0.03084801	0.03066977	0.03070122	-0.120%	20,067	+7.738%
2024-06-27	0.03066459	0.03074464	0.03063491	0.03073802	+0.243%	17,297	+7.609%
2024-06-26	0.03076582	0.03080715	0.03061287	0.03066365	-0.331%	20,715	+7.870%
2024-06-25	0.03087277	0.03089185	0.03072810	0.03076544	-0.469%	18,428	+7.513%
2024-06-24	0.03087134	0.03092528	0.03083660	0.03091047	+0.128%	18,427	+7.009%
2024-06-23	0.03087373	0.03087373	0.03087087	0.03087087	-0.059%	2	+7.146%
2024-06-21	0.03089586	0.03095017	0.03085182	0.03088898	-0.032%	15,521	+7.083%
2024-06-20	0.03085182	0.03094730	0.03083346	0.03089872	+0.152%	17,208	+7.050%
2024-06-19	0.03095017	0.03095017	0.03083517	0.03085191	-0.121%	17,451	+7.212%
2024-06-18	0.03092815	0.03095017	0.03081322	0.03088927	-0.079%	18,988	+7.082%
2024-06-17	0.03088326	0.03094059	0.03084040	0.03091381	+0.096%	17,894	+6.997%
2024-06-16	0.03087716	0.03088422	0.03087716	0.03088422	-0.056%	2	+7.100%
2024-06-14	0.03090626	0.03093868	0.03083517	0.03090158	-0.024%	20,019	+7.040%
2024-06-13	0.03105687	0.03105687	0.03085563	0.03090913	-0.462%	20,543	+7.014%
2024-06-12	0.03091582	0.03113325	0.03081094	0.03105253	+0.447%	20,590	+6.519%
2024-06-11	0.03086610	0.03092050	0.03081569	0.03091448	+0.015%	18,587	+6.995%
2024-06-10	0.03079102	0.03091381	0.03079102	0.03090999	+0.257%	18,487	+7.011%
2024-06-09	0.03083099	0.03083099	0.03083089	0.03083089	+0.108%	2	+7.285%
2024-06-07	0.03098277	0.03107810	0.03077586	0.03079766	-0.687%	19,396	+7.401%
2024-06-06	0.03097989	0.03103181	0.03088231	0.03101064	+0.130%	19,805	+6.663%
2024-06-05	0.03090349	0.03097989	0.03084754	0.03097030	+0.216%	21,231	+6.802%
2024-06-04	0.03092586	0.03094538	0.03080810	0.03090349	-0.045%	19,709	+7.033%
2024-06-03	0.03081427	0.03095209	0.03075031	0.03091735	+0.466%	19,776	+6.985%
2024-06-02	0.03077444	0.03077444	0.03077397	0.03077397	+0.068%	2	+7.484%
2024-05-31	0.03087420	0.03088565	0.03069556	0.03075314	-0.396%	20,623	+7.556%
2024-05-30	0.03086610	0.03090903	0.03074842	0.03087535	+0.048%	20,081	+7.131%
2024-05-29	0.03100410	0.03105590	0.03085087	0.03086039	-0.459%	20,312	+7.183%
2024-05-28	0.03112550	0.03115071	0.03098613	0.03100266	-0.416%	17,779	+6.691%
2024-05-27	0.03101304	0.03113335	0.03097797	0.03113228	+0.305%	13,326	+6.247%
2024-05-26	0.03099593	0.03103759	0.03099593	0.03103759	+0.132%	2	+6.571%
2024-05-24	0.03100112	0.03105590	0.03093055	0.03099670	-0.016%	18,200	+6.711%
2024-05-23	0.03100400	0.03108293	0.03093026	0.03100170	-0.007%	19,565	+6.694%
2024-05-22	0.03099526	0.03105687	0.03090856	0.03100391	+0.028%	19,631	+6.687%
2024-05-21	0.03101564	0.03103662	0.03091353	0.03099526	-0.084%	16,812	+6.716%
2024-05-20	0.03107762	0.03108293	0.03088326	0.03102141	-0.130%	14,651	+6.626%
2024-05-19	0.03106101	0.03106169	0.03106101	0.03106169	+0.071%	2	+6.488%
2024-05-17	0.03115265	0.03115265	0.02971327	0.03103951	-0.090%	18,583	+6.564%
2024-05-16	0.03118014	0.03127052	0.03105735	0.03106738	-0.429%	21,362	+6.469%
2024-05-15	0.03097318	0.03123048	0.03087373	0.03120135	+0.900%	27,301	+6.011%
2024-05-14	0.03086706	0.03097318	0.03080383	0.03092309	+0.195%	19,436	+6.965%
2024-05-13	0.03081379	0.03087563	0.03077018	0.03086277	+0.162%	17,844	+7.174%
2024-05-12	0.03081094	0.03082282	0.03081094	0.03081284	+0.025%	7	+7.348%
2024-05-10	0.03088116	0.03089662	0.03076734	0.03080525	-0.284%	19,095	+7.375%
2024-05-09	0.03089939	0.03090264	0.03079671	0.03089309	-0.021%	21,077	+7.069%
2024-05-08	0.03086906	0.03090474	0.03078003	0.03089958	+0.095%	18,619	+7.047%
2024-05-07	0.03096598	0.03096838	0.03081949	0.03087039	-0.287%	19,970	+7.148%
2024-05-06	0.03095879	0.03099142	0.03088488	0.03095927	+0.020%	13,129	+6.840%
2024-05-05	0.03095688	0.03095688	0.03095314	0.03095314	+0.161%	2	+6.862%
2024-05-03	0.03088774	0.03111484	0.03030670	0.03090330	+0.049%	20,831	+7.034%
2024-05-02	0.03071347	0.03091668	0.03068708	0.03088803	+0.509%	18,510	+7.087%
2024-05-01	0.03064195	0.03081854	0.03058946	0.03073150	+0.319%	14,642	+7.632%
2024-04-30	0.03075664	0.03078486	0.03062084	0.03063369	-0.480%	19,850	+7.976%
2024-04-29	0.03066826	0.03078543	0.03059367	0.03078154	+0.314%	19,512	+7.457%
2024-04-28	0.03065754	0.03068520	0.03065754	0.03068520	+0.090%	3	+7.795%
2024-04-26	0.03069933	0.03074369	0.03061849	0.03065754	-0.225%	19,344	+7.892%
2024-04-25	0.03062787	0.03073519	0.03060256	0.03072669	+0.345%	18,108	+7.649%
2024-04-24	0.03073689	0.03077775	0.03056982	0.03062103	-0.379%	18,936	+8.021%
2024-04-23	0.03067485	0.03074558	0.03060631	0.03073755	+0.204%	18,765	+7.611%
2024-04-22	0.03072102	0.03073282	0.03056281	0.03067485	-0.202%	18,261	+7.831%
2024-04-21	0.03073708	0.03073708	0.03073708	0.03073708	+0.015%	1	+7.613%
2024-04-19	0.03082054	0.03083184	0.03065698	0.03073235	-0.191%	21,488	+7.629%
2024-04-18	0.03087134	0.03094347	0.03072197	0.03079121	-0.350%	21,458	+7.423%
2024-04-17	0.03073764	0.03090044	0.03052689	0.03089948	+0.494%	19,860	+7.047%
2024-04-16	0.03084154	0.03085277	0.03065134	0.03074766	-0.341%	21,986	+7.576%
2024-04-15	0.03097893	0.03097893	0.03077652	0.03085277	-0.395%	20,118	+7.209%
2024-04-14	0.03097510	0.03097510	0.03097510	0.03097510	+0.106%	1	+6.786%
2024-04-12	0.03100871	0.03105108	0.03092194	0.03094232	-0.196%	18,640	+6.899%
2024-04-11	0.03105397	0.03110517	0.03093389	0.03100295	-0.147%	24,060	+6.690%
2024-04-10	0.03123926	0.03129792	0.03096646	0.03104867	-0.660%	14,888	+6.533%
2024-04-09	0.03114663	0.03126368	0.03111775	0.03125498	+0.337%	18,560	+5.830%
2024-04-08	0.03108486	0.03117304	0.03107037	0.03114993	+0.120%	20,714	+6.186%
2024-04-05	0.03117353	0.03121586	0.03107955	0.03111272	-0.204%	18,898	+6.313%
2024-04-04	0.03125684	0.03125684	0.03113422	0.03117644	-0.244%	18,636	+6.096%
2024-04-03	0.03119833	0.03125684	0.03111969	0.03125273	+0.178%	21,766	+5.837%
2024-04-02	0.03120290	0.03120904	0.03097318	0.03119735	-0.022%	17,212	+6.025%
2024-04-01	0.03125781	0.03132930	0.03115265	0.03120417	-0.259%	16,607	+6.002%
2024-03-29	0.03127443	0.03132979	0.03097318	0.03128520	+0.168%	13,479	+5.727%
2024-03-28	0.03124151	0.03132930	0.03115556	0.03123263	-0.025%	20,156	+5.905%
2024-03-27	0.03132636	0.03134895	0.03113761	0.03124053	-0.318%	23,158	+5.878%
2024-03-26	0.03135484	0.03147029	0.03114974	0.03134030	-0.046%	24,285	+5.541%
2024-03-25	0.03126172	0.03147723	0.02847867	0.03135484	+0.224%	21,080	+5.492%
2024-03-24	0.03128490	0.03128490	0.03128490	0.03128490	+0.039%	1	+5.728%
2024-03-22	0.03135189	0.03137452	0.03068332	0.03127257	-0.225%	25,952	+5.770%
2024-03-21	0.03146148	0.03153987	0.03076355	0.03134305	-0.378%	23,931	+5.532%
2024-03-20	0.03145495	0.03149507	0.03119930	0.03146188	-0.076%	22,102	+5.134%
2024-03-19	0.03157911	0.03159458	0.03140309	0.03148575	-0.322%	20,840	+5.054%
2024-03-18	0.03160656	0.03168267	0.03152685	0.03158759	-0.077%	19,182	+4.715%
2024-03-15	0.03164707	0.03169371	0.03153878	0.03161196	-0.179%	22,498	+4.634%
2024-03-14	0.03178023	0.03182079	0.03162505	0.03166872	-0.432%	23,872	+4.447%
2024-03-13	0.03180915	0.03182686	0.03168066	0.03180601	-0.038%	21,620	+3.996%
2024-03-12	0.03183020	0.03192369	0.03166461	0.03181825	-0.120%	21,481	+3.956%
2024-03-11	0.03180662	0.03191574	0.03174502	0.03185647	+0.134%	17,846	+3.831%
2024-03-08	0.03184713	0.03192746	0.03167363	0.03181370	+0.105%	21,650	+3.971%
2024-03-07	0.03171381	0.03184713	0.03165228	0.03178033	+0.142%	17,171	+4.080%
2024-03-06	0.03166611	0.03176015	0.03161605	0.03173515	+0.188%	19,716	+4.228%
2024-03-05	0.03171583	0.03171583	0.03149606	0.03167564	-0.127%	17,217	+4.424%

.dark-mode .bhbTN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhbTN5{ color: #333333; background-color: white; border: 2px solid #333333; }TWDUSDNew Taiwan dollar / United States dollarforex

TWDUSD
New Taiwan dollar / United States dollar
forex