Dark

TWDUSD
New Taiwan dollar / United States dollar
forex

Closed

Mar 6, 2026 4:58:00 PM EST

0.0314USD+0.333%(+0.0001)20,150

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.03131263	0.03161056	0.03130812	0.03141710	+0.333%	20,150	0.000%
2026-03-05	0.03155619	0.03162655	0.03121099	0.03131272	-0.864%	22,219	+0.333%
2026-03-04	0.03148218	0.03168216	0.03127394	0.03158560	+0.329%	20,581	-0.533%
2026-03-03	0.03168066	0.03174200	0.03104963	0.03148218	-0.627%	21,089	-0.207%
2026-03-02	0.03177327	0.03187759	0.03147277	0.03168066	-0.506%	19,003	-0.832%
2026-03-01	0.03184186	0.03184186	0.03184186	0.03184186	-0.001%	1	-1.334%
2026-02-27	0.03197238	0.03197268	0.03179145	0.03184206	-0.408%	11,925	-1.335%
2026-02-26	0.03194980	0.03205231	0.03188776	0.03197248	+0.071%	15,172	-1.737%
2026-02-25	0.03186946	0.03198056	0.03181977	0.03194980	+0.345%	13,162	-1.667%
2026-02-24	0.03178155	0.03190301	0.03173596	0.03183993	+0.184%	12,594	-1.328%
2026-02-23	0.03174875	0.03181775	0.03173203	0.03178145	+0.328%	12,389	-1.146%
2026-02-22	0.03167765	0.03167765	0.03167765	0.03167765	0.000%	1	-0.823%
2026-02-20	0.03164958	0.03173596	0.03157562	0.03167765	+0.127%	7,626	-0.823%
2026-02-19	0.03168668	0.03173797	0.03160207	0.03163756	-0.155%	10,305	-0.697%
2026-02-18	0.03184115	0.03185626	0.03165459	0.03168658	-0.485%	10,279	-0.850%
2026-02-17	0.03186489	0.03187759	0.03177831	0.03184105	-0.073%	11,948	-1.331%
2026-02-16	0.03184815	0.03198669	0.03180965	0.03186439	+0.019%	8,628	-1.404%
2026-02-15	0.03185829	0.03185829	0.03185829	0.03185829	+0.080%	1	-1.385%
2026-02-13	0.03181238	0.03191269	0.03173092	0.03183294	+0.105%	13,077	-1.306%
2026-02-12	0.03187850	0.03191574	0.03175914	0.03179954	-0.254%	16,828	-1.203%
2026-02-11	0.03171713	0.03193460	0.03050455	0.03188064	+0.445%	23,015	-1.454%
2026-02-10	0.03166120	0.03178741	0.03163456	0.03173928	+0.268%	17,760	-1.015%
2026-02-09	0.03160656	0.03173495	0.03153579	0.03165438	+0.044%	16,362	-0.750%
2026-02-08	0.03164046	0.03164046	0.03164046	0.03164046	-0.000%	1	-0.706%
2026-02-06	0.03156337	0.03164807	0.03151383	0.03164056	+0.234%	12,690	-0.706%
2026-02-05	0.03157114	0.03162155	0.03151194	0.03156685	+0.028%	16,601	-0.474%
2026-02-04	0.03164547	0.03172388	0.03152486	0.03155809	-0.266%	18,698	-0.447%
2026-02-03	0.03164327	0.03176418	0.03159707	0.03164237	+0.012%	16,513	-0.712%
2026-02-02	0.03160806	0.03168969	0.03152834	0.03163846	+0.058%	19,026	-0.700%
2026-02-01	0.03162025	0.03162025	0.03162025	0.03162025	0.000%	1	-0.642%
2026-01-30	0.03185657	0.03187149	0.03160356	0.03162025	-0.739%	23,106	-0.642%
2026-01-29	0.03194919	0.03197749	0.03169170	0.03185555	-0.293%	19,751	-1.376%
2026-01-28	0.03209552	0.03210407	0.03177428	0.03194919	-0.530%	20,591	-1.665%
2026-01-27	0.03175510	0.03211933	0.03164557	0.03211933	+1.081%	16,636	-2.186%
2026-01-26	0.03184105	0.03187962	0.03170074	0.03177579	-0.239%	20,798	-1.129%
2026-01-25	0.03185200	0.03185200	0.03185200	0.03185200	0.000%	1	-1.365%
2026-01-23	0.03163406	0.03186743	0.03161605	0.03185200	+0.697%	14,328	-1.365%
2026-01-22	0.03157782	0.03167664	0.03156167	0.03163156	+0.177%	14,071	-0.678%
2026-01-21	0.03153559	0.03165258	0.03150996	0.03157562	+0.134%	17,388	-0.502%
2026-01-20	0.03166712	0.03167966	0.03148069	0.03153351	-0.420%	16,923	-0.369%
2026-01-19	0.03160656	0.03175006	0.03160656	0.03166661	+0.187%	14,636	-0.788%
2026-01-18	0.03160756	0.03160756	0.03160756	0.03160756	-0.000%	1	-0.603%
2026-01-16	0.03165288	0.03172689	0.03155868	0.03160766	-0.138%	16,667	-0.603%
2026-01-15	0.03170406	0.03171583	0.03158709	0.03165138	-0.182%	16,780	-0.740%
2026-01-14	0.03159368	0.03172136	0.03152834	0.03170909	+0.349%	17,224	-0.921%
2026-01-13	0.03163056	0.03166862	0.03154574	0.03159867	-0.149%	18,868	-0.575%
2026-01-12	0.03161555	0.03167363	0.03149507	0.03164567	+0.073%	16,462	-0.722%
2026-01-11	0.03162255	0.03162255	0.03162255	0.03162255	-0.000%	1	-0.650%
2026-01-09	0.03166882	0.03169673	0.03153679	0.03162265	-0.152%	18,033	-0.650%
2026-01-08	0.03177266	0.03178791	0.03159677	0.03167083	-0.303%	17,409	-0.801%
2026-01-07	0.03172931	0.03182787	0.03169120	0.03176711	+0.137%	17,359	-1.102%
2026-01-06	0.03174593	0.03181876	0.03168467	0.03172377	-0.056%	17,069	-0.967%
2026-01-05	0.03183497	0.03188369	0.03166461	0.03174140	-0.368%	17,304	-1.022%
2026-01-04	0.03185850	0.03185850	0.03185850	0.03185850	-0.001%	1	-1.386%
2026-01-02	0.03190607	0.03191931	0.03177428	0.03185870	-0.176%	15,909	-1.386%
2026-01-01	0.03175208	0.03191574	0.03167564	0.03191472	+0.219%	190	-1.559%
2025-12-31	0.03195848	0.03196563	0.03172689	0.03184511	-0.409%	16,138	-1.344%
2025-12-30	0.03189844	0.03202459	0.03180308	0.03197585	+0.238%	18,060	-1.747%
2025-12-29	0.03183193	0.03193052	0.03178640	0.03190006	+0.191%	18,372	-1.514%
2025-12-28	0.03183922	0.03183922	0.03183922	0.03183922	+0.007%	2	-1.326%
2025-12-26	0.03164547	0.03186083	0.03164527	0.03183699	+0.606%	12,873	-1.319%
2025-12-25	0.03149606	0.03164567	0.03149309	0.03164537	-0.449%	55	-0.721%
2025-12-24	0.03172086	0.03186032	0.03171532	0.03178811	+0.193%	12,142	-1.167%
2025-12-23	0.03168166	0.03179650	0.03167012	0.03172689	+0.138%	17,670	-0.976%
2025-12-22	0.03171180	0.03175914	0.03164407	0.03168327	-0.080%	16,583	-0.840%
2025-12-21	0.03170848	0.03170848	0.03170848	0.03170848	-0.011%	1	-0.919%
2025-12-19	0.03170215	0.03174200	0.03163756	0.03171190	+0.032%	16,582	-0.930%
2025-12-18	0.03158640	0.03175410	0.03158640	0.03170165	+0.365%	17,749	-0.898%
2025-12-17	0.03174049	0.03185424	0.03157403	0.03158649	-0.506%	18,176	-0.536%
2025-12-16	0.03186794	0.03190963	0.03113325	0.03174704	-0.445%	18,436	-1.039%
2025-12-15	0.03189782	0.03198772	0.03165559	0.03188887	-0.030%	18,817	-1.479%
2025-12-14	0.03189844	0.03189844	0.03189844	0.03189844	-0.000%	1	-1.509%
2025-12-12	0.03204327	0.03208110	0.03165559	0.03189854	-0.450%	19,632	-1.509%
2025-12-11	0.03214711	0.03214711	0.03195858	0.03204276	-0.328%	15,761	-1.953%
2025-12-10	0.03206773	0.03218539	0.03195297	0.03214835	+0.242%	17,247	-2.275%
2025-12-09	0.03205642	0.03213987	0.03196931	0.03207061	+0.045%	18,863	-2.038%
2025-12-08	0.03197238	0.03225598	0.03194572	0.03205632	+0.349%	15,205	-1.994%
2025-12-07	0.03194480	0.03194480	0.03194480	0.03194480	0.000%	1	-1.652%
2025-12-05	0.03185231	0.03203075	0.03185200	0.03194480	+0.291%	16,351	-1.652%
2025-12-04	0.03190963	0.03197953	0.03182889	0.03185221	-0.160%	15,229	-1.366%
2025-12-03	0.03180055	0.03202972	0.03178892	0.03190332	+0.277%	17,667	-1.524%
2025-12-02	0.03186743	0.03186743	0.03175400	0.03181522	-0.018%	13,560	-1.251%
2025-12-01	0.03182180	0.03187861	0.03175561	0.03182079	-0.058%	15,029	-1.269%
2025-11-30	0.03183922	0.03183922	0.03183922	0.03183922	-0.001%	1	-1.326%
2025-11-28	0.03190332	0.03195909	0.03128324	0.03183953	-0.199%	21,417	-1.327%
2025-11-27	0.03197043	0.03199693	0.03179044	0.03190312	-0.210%	16,152	-1.523%
2025-11-26	0.03185525	0.03200922	0.03179650	0.03197033	+0.445%	17,592	-1.730%
2025-11-25	0.03178781	0.03186845	0.03174805	0.03182879	+0.121%	15,958	-1.293%
2025-11-24	0.03187861	0.03187861	0.03175299	0.03179034	-0.278%	12,980	-1.174%
2025-11-23	0.03187881	0.03187881	0.03187881	0.03187881	-0.001%	1	-1.448%
2025-11-21	0.03188877	0.03198976	0.03177831	0.03187911	+0.041%	14,824	-1.449%
2025-11-20	0.03204204	0.03208522	0.03181572	0.03186591	-0.537%	15,108	-1.408%
2025-11-19	0.03211995	0.03214711	0.03194786	0.03203793	-0.256%	16,792	-1.938%
2025-11-18	0.03204820	0.03215227	0.03200092	0.03212016	+0.231%	14,449	-2.189%
2025-11-17	0.03262111	0.03262111	0.03201588	0.03204615	-1.716%	14,300	-1.963%
2025-11-16	0.03260568	0.03260568	0.03260568	0.03260568	-0.001%	1	-3.645%
2025-11-14	0.03211923	0.03285961	0.03204820	0.03260590	+1.584%	19,253	-3.646%
2025-11-13	0.03217659	0.03220819	0.03209552	0.03209758	-0.195%	6,586	-2.120%
2025-11-12	0.03226764	0.03227889	0.03212490	0.03216044	-0.321%	15,662	-2.311%
2025-11-11	0.03225806	0.03232793	0.03219990	0.03226400	+0.008%	14,728	-2.625%
2025-11-10	0.03226639	0.03231853	0.03220819	0.03226139	+0.000%	15,178	-2.617%
2025-11-09	0.03226129	0.03226129	0.03226129	0.03226129	0.000%	1	-2.617%
2025-11-07	0.03224922	0.03230078	0.03222688	0.03226129	+0.038%	14,470	-2.617%
2025-11-06	0.03233630	0.03239181	0.03215331	0.03224891	-0.277%	17,419	-2.579%
2025-11-05	0.03230861	0.03237608	0.03224610	0.03233849	+0.084%	18,095	-2.849%
2025-11-04	0.03235932	0.03240231	0.03229088	0.03231122	-0.038%	15,739	-2.767%
2025-11-03	0.03246016	0.03249496	0.03227576	0.03232365	-0.414%	16,287	-2.805%
2025-11-02	0.03245805	0.03245805	0.03245805	0.03245805	-0.010%	1	-3.207%
2025-10-31	0.03250901	0.03256905	0.03239286	0.03246121	-0.146%	14,127	-3.216%
2025-10-30	0.03257615	0.03269042	0.03245173	0.03250880	-0.198%	19,056	-3.358%
2025-10-29	0.03272198	0.03275681	0.03247913	0.03257329	-0.413%	18,736	-3.550%
2025-10-28	0.03262419	0.03274501	0.03259707	0.03270849	+0.190%	17,036	-3.948%
2025-10-27	0.03240126	0.03265839	0.03240126	0.03264656	+0.757%	17,529	-3.766%
2025-10-26	0.03240115	0.03240115	0.03240115	0.03240115	+0.000%	1	-3.037%
2025-10-24	0.03246216	0.03249391	0.03230913	0.03240105	-0.189%	20,672	-3.037%
2025-10-23	0.03249813	0.03250236	0.03239013	0.03246226	-0.097%	16,621	-3.220%
2025-10-22	0.03258019	0.03261313	0.03247122	0.03249380	-0.224%	16,786	-3.314%
2025-10-21	0.03265658	0.03272787	0.03255738	0.03256671	-0.261%	17,614	-3.530%
2025-10-20	0.03260409	0.03274287	0.03259155	0.03265178	+0.084%	17,336	-3.781%
2025-10-19	0.03262430	0.03262441	0.03262430	0.03262441	0.000%	2	-3.701%
2025-10-17	0.03263250	0.03266106	0.03251927	0.03262441	-0.026%	17,928	-3.701%
2025-10-16	0.03266426	0.03274180	0.03257117	0.03263303	-0.018%	17,944	-3.726%
2025-10-15	0.03255823	0.03280194	0.03251821	0.03263878	+0.247%	19,166	-3.743%
2025-10-14	0.03255685	0.03264773	0.03242963	0.03255834	+0.023%	18,928	-3.505%
2025-10-13	0.03256693	0.03269897	0.03251610	0.03255092	-0.085%	18,040	-3.483%
2025-10-12	0.03254573	0.03257913	0.03254573	0.03257860	+0.071%	116	-3.565%
2025-10-10	0.03266607	0.03274609	0.03253567	0.03255547	-0.337%	17,080	-3.497%
2025-10-09	0.03272808	0.03281594	0.03265306	0.03266554	-0.189%	19,080	-3.822%
2025-10-08	0.03271545	0.03277614	0.03262536	0.03272733	+0.037%	16,483	-4.003%
2025-10-07	0.03274384	0.03315540	0.03269897	0.03271534	-0.087%	19,545	-3.968%
2025-10-06	0.03283328	0.03288392	0.03266800	0.03274394	-0.272%	18,976	-4.052%
2025-10-05	0.03288392	0.03288392	0.03283307	0.03283317	-0.139%	256	-4.313%
2025-10-03	0.03279366	0.03295110	0.03279108	0.03287884	+0.260%	16,995	-4.446%
2025-10-02	0.03280786	0.03290989	0.03276755	0.03279355	-0.057%	21,705	-4.197%
2025-10-01	0.03283264	0.03290340	0.03269897	0.03281238	-0.014%	19,363	-4.252%
2025-09-30	0.03279968	0.03286987	0.03273290	0.03281690	+0.053%	16,914	-4.265%
2025-09-29	0.03280194	0.03291531	0.03275359	0.03279957	-0.047%	15,167	-4.215%
2025-09-28	0.03281443	0.03281486	0.03281443	0.03281486	-0.001%	2	-4.260%
2025-09-26	0.03271502	0.03295979	0.03262536	0.03281518	+0.385%	16,759	-4.260%
2025-09-25	0.03290112	0.03295979	0.03266213	0.03268935	-0.644%	21,915	-3.892%
2025-09-24	0.03299916	0.03302946	0.03286285	0.03290123	-0.296%	20,876	-4.511%
2025-09-23	0.03306091	0.03314990	0.03291098	0.03299894	-0.184%	18,446	-4.794%
2025-09-22	0.03300875	0.03317850	0.03294459	0.03305982	-0.007%	17,229	-4.969%
2025-09-21	0.03306190	0.03306222	0.03306190	0.03306222	+0.002%	2	-4.976%
2025-09-19	0.03317784	0.03322922	0.03300766	0.03306168	-0.350%	25,015	-4.974%
2025-09-18	0.03320450	0.03328784	0.03308410	0.03317795	-0.081%	22,738	-5.307%
2025-09-17	0.03325740	0.03347729	0.03315650	0.03320494	-0.131%	24,287	-5.384%
2025-09-16	0.03308508	0.03327566	0.03295110	0.03324833	+0.490%	23,177	-5.508%
2025-09-15	0.03298153	0.03319282	0.03294079	0.03308618	+0.300%	19,671	-5.045%
2025-09-14	0.03298708	0.03298708	0.03298708	0.03298708	-0.000%	1	-4.759%
2025-09-12	0.03298142	0.03309834	0.03287743	0.03298719	+0.017%	18,328	-4.760%
2025-09-11	0.03304343	0.03309067	0.03278044	0.03298153	-0.175%	24,043	-4.743%
2025-09-10	0.03290015	0.03308848	0.03279656	0.03303939	+0.380%	24,471	-4.910%
2025-09-09	0.03293580	0.03306004	0.03285799	0.03291444	-0.062%	24,149	-4.549%
2025-09-08	0.03272787	0.03297283	0.03272412	0.03293471	+0.481%	21,646	-4.608%
2025-09-07	0.03277614	0.03277721	0.03277614	0.03277721	-0.003%	2	-4.150%
2025-09-05	0.03255420	0.03296740	0.03252033	0.03277807	+0.707%	24,787	-4.152%
2025-09-04	0.03251832	0.03265200	0.03248757	0.03254785	+0.091%	19,477	-3.474%
2025-09-03	0.03249391	0.03260621	0.03245594	0.03251821	+0.073%	21,517	-3.386%
2025-09-02	0.03258985	0.03269042	0.03234780	0.03249444	-0.410%	21,448	-3.315%
2025-09-01	0.03270165	0.03270165	0.03256268	0.03262824	-0.189%	20,760	-3.712%
2025-08-31	0.03268828	0.03268989	0.03268828	0.03268989	+0.010%	2	-3.894%
2025-08-29	0.03276808	0.03279011	0.03247386	0.03268668	-0.231%	17,310	-3.884%
2025-08-28	0.03267440	0.03280517	0.03267013	0.03276239	+0.270%	20,230	-4.106%
2025-08-27	0.03270186	0.03282994	0.03260324	0.03267429	-0.093%	21,825	-3.848%
2025-08-26	0.03281594	0.03286339	0.03265839	0.03270475	-0.336%	24,542	-3.937%
2025-08-25	0.03285205	0.03290881	0.03276540	0.03281486	-0.252%	25,249	-4.260%
2025-08-24	0.03289755	0.03289766	0.03289755	0.03289766	-0.002%	2	-4.501%
2025-08-22	0.03273697	0.03308519	0.03230809	0.03289820	+0.491%	29,847	-4.502%
2025-08-21	0.03299328	0.03301638	0.03270004	0.03273751	-0.776%	23,734	-4.033%
2025-08-20	0.03319072	0.03319072	0.03296468	0.03299339	-0.567%	26,180	-4.778%
2025-08-19	0.03325187	0.03328784	0.03312794	0.03318147	-0.274%	17,989	-5.317%
2025-08-18	0.03331212	0.03336447	0.03323584	0.03327278	-0.118%	19,254	-5.577%
2025-08-17	0.03328064	0.03331224	0.03328064	0.03331224	+0.097%	2	-5.689%
2025-08-15	0.03321277	0.03335112	0.03319337	0.03328009	+0.203%	19,345	-5.598%
2025-08-14	0.03336559	0.03345041	0.03320494	0.03321266	-0.459%	25,527	-5.406%
2025-08-13	0.03343654	0.03346720	0.03329615	0.03336570	-0.210%	21,678	-5.840%
2025-08-12	0.03335880	0.03348850	0.03321376	0.03343576	+0.234%	21,448	-6.037%
2025-08-11	0.03346597	0.03348513	0.03332278	0.03335780	-0.324%	19,939	-5.818%
2025-08-10	0.03342011	0.03346608	0.03342011	0.03346608	+0.138%	2	-6.123%
2025-08-08	0.03351409	0.03356944	0.03338564	0.03342011	-0.281%	21,212	-5.993%
2025-08-07	0.03339255	0.03362136	0.03334000	0.03351420	+0.362%	28,263	-6.257%
2025-08-06	0.03336971	0.03346944	0.03330059	0.03339322	+0.071%	24,818	-5.918%
2025-08-05	0.03345489	0.03361458	0.03082899	0.03336948	-0.178%	24,367	-5.851%
2025-08-04	0.03353567	0.03368478	0.03325574	0.03342905	-0.231%	25,126	-6.019%
2025-08-03	0.03364285	0.03364285	0.03350645	0.03350645	-0.405%	2	-6.236%
2025-08-01	0.03340794	0.03383064	0.03317960	0.03364285	+0.693%	22,877	-6.616%
2025-07-31	0.03350252	0.03357958	0.03325463	0.03341129	-0.241%	22,339	-5.969%
2025-07-30	0.03366913	0.03372681	0.03314880	0.03349186	-0.459%	24,820	-6.195%
2025-07-29	0.03368466	0.03377808	0.03350701	0.03364624	-0.114%	28,543	-6.625%
2025-07-28	0.03392418	0.03394376	0.03365417	0.03368478	-0.623%	22,005	-6.732%
2025-07-27	0.03390060	0.03390060	0.03389601	0.03389601	-0.014%	2	-7.313%
2025-07-25	0.03398921	0.03401766	0.03384381	0.03390072	-0.261%	17,603	-7.326%
2025-07-24	0.03415464	0.03420675	0.03397316	0.03398933	-0.533%	21,086	-7.568%
2025-07-23	0.03398575	0.03418102	0.03396566	0.03417156	+0.563%	22,824	-8.061%
2025-07-22	0.03405113	0.03414135	0.03389199	0.03398009	-0.222%	18,769	-7.543%
2025-07-21	0.03401303	0.03408665	0.03388337	0.03405577	+0.151%	18,396	-7.748%
2025-07-20	0.03398401	0.03400435	0.03398401	0.03400435	+0.057%	2	-7.609%
2025-07-18	0.03397582	0.03410060	0.03395759	0.03398505	+0.029%	19,569	-7.556%
2025-07-17	0.03397674	0.03403097	0.03381006	0.03397524	-0.004%	20,637	-7.529%
2025-07-16	0.03399279	0.03409130	0.03379920	0.03397662	-0.047%	22,963	-7.533%
2025-07-15	0.03404151	0.03417401	0.03395586	0.03399268	-0.143%	17,938	-7.577%
2025-07-14	0.03416001	0.03422431	0.03400551	0.03404128	-0.453%	16,346	-7.709%
2025-07-13	0.03417985	0.03419622	0.03417985	0.03419622	+0.048%	2	-8.127%
2025-07-11	0.03416106	0.03443882	0.03410723	0.03417997	+0.055%	18,438	-8.083%
2025-07-10	0.03420476	0.03444831	0.03408084	0.03416117	-0.127%	17,680	-8.033%
2025-07-09	0.03431850	0.03450298	0.03418920	0.03420464	-0.338%	19,914	-8.150%
2025-07-08	0.03436013	0.03446612	0.03428121	0.03432051	-0.134%	17,862	-8.460%
2025-07-07	0.03449227	0.03461046	0.03429708	0.03436651	-0.574%	20,905	-8.582%
2025-07-06	0.03455186	0.03456500	0.03455186	0.03456500	+0.001%	2	-9.107%
2025-07-04	0.03454566	0.03475360	0.03414951	0.03456464	+0.055%	16,989	-9.106%
2025-07-03	0.03445068	0.03468609	0.03422782	0.03454577	+0.177%	22,428	-9.057%
2025-07-02	0.03418056	0.03458054	0.03414951	0.03448490	+0.891%	22,838	-8.896%
2025-07-01	0.03420464	0.03434066	0.03399742	0.03418044	-0.068%	21,227	-8.085%
2025-06-30	0.03433830	0.03456978	0.03403328	0.03420370	-0.382%	25,132	-8.147%
2025-06-29	0.03434502	0.03434502	0.03433476	0.03433476	+0.058%	2	-8.498%
2025-06-27	0.03444356	0.03479108	0.03422431	0.03431473	+56.252%	25,442	-8.444%
2025-06-26	0.03403456	0.03449822	0.02196113	0.02196113	-35.474%	22,391	+43.058%
2025-06-25	0.03388395	0.03428097	0.03380663	0.03403444	+0.361%	20,241	-7.690%
2025-06-24	0.03366561	0.03416467	0.03366550	0.03391198	+0.732%	22,069	-7.357%
2025-06-23	0.03377922	0.03396739	0.03348850	0.03366561	-0.474%	23,055	-6.679%
2025-06-22	0.03379315	0.03382607	0.03379315	0.03382607	+0.318%	2	-7.122%
2025-06-20	0.03378835	0.03406923	0.03368705	0.03371885	-0.182%	19,847	-6.826%
2025-06-19	0.03381817	0.03389716	0.03354804	0.03378047	+0.916%	20,984	-6.996%
2025-06-18	0.03372226	0.03392591	0.03347392	0.03347392	-1.389%	17,815	-6.145%
2025-06-17	0.03425596	0.03436899	0.03360102	0.03394548	-0.906%	23,041	-7.448%
2025-06-16	0.03382263	0.03425596	0.03370169	0.03425596	+1.207%	23,090	-8.287%
2025-06-15	0.03384748	0.03384748	0.03384748	0.03384748	+0.057%	1	-7.180%
2025-06-13	0.03383499	0.03392821	0.03368705	0.03382835	-0.019%	23,359	-7.128%
2025-06-12	0.03349747	0.03414508	0.03343833	0.03383476	+0.956%	28,759	-7.145%
2025-06-11	0.03342983	0.03351880	0.03138732	0.03351431	+0.271%	17,807	-6.258%
2025-06-10	0.03339601	0.03358522	0.03335001	0.03342369	+0.083%	17,174	-6.003%
2025-06-09	0.03337672	0.03359086	0.03334111	0.03339589	+0.013%	14,427	-5.925%
2025-06-08	0.03339132	0.03339155	0.03339132	0.03339155	+0.000%	2	-5.913%
2025-06-06	0.03336080	0.03362475	0.03328230	0.03339143	+0.091%	16,755	-5.913%
2025-06-05	0.03336481	0.03368818	0.03331113	0.03336102	-0.012%	18,702	-5.827%
2025-06-04	0.03333078	0.03360554	0.03325574	0.03336492	+0.103%	19,459	-5.838%
2025-06-03	0.03331512	0.03338229	0.03328452	0.03333067	+0.050%	16,971	-5.741%
2025-06-02	0.03341353	0.03365417	0.03328562	0.03331412	-0.387%	18,587	-5.694%
2025-06-01	0.03340850	0.03344370	0.03340850	0.03344370	+0.102%	2	-6.060%
2025-05-30	0.03345030	0.03372226	0.03310710	0.03340962	-0.172%	17,719	-5.964%
2025-05-29	0.03336024	0.03367480	0.03318786	0.03346709	+0.321%	22,596	-6.125%
2025-05-28	0.03334667	0.03348401	0.03329227	0.03336013	+0.063%	20,121	-5.824%
2025-05-27	0.03339467	0.03352217	0.03303928	0.03333911	-0.166%	16,930	-5.765%
2025-05-26	0.03337617	0.03349747	0.03070122	0.03339456	+0.189%	20,740	-5.922%
2025-05-25	0.03333956	0.03333956	0.03333167	0.03333167	-0.014%	2	-5.744%
2025-05-23	0.03323507	0.03351543	0.03307644	0.03333644	+0.269%	22,147	-5.757%
2025-05-22	0.03327554	0.03348513	0.03314990	0.03324689	-0.086%	22,880	-5.504%
2025-05-21	0.03314057	0.03341688	0.03310053	0.03327554	+0.413%	22,449	-5.585%
2025-05-20	0.03313925	0.03333000	0.03307261	0.03313859	-0.002%	18,994	-5.195%
2025-05-19	0.03311478	0.03339902	0.03306332	0.03313914	+0.188%	20,934	-5.196%
2025-05-18	0.03307666	0.03307688	0.03307666	0.03307688	-0.000%	2	-5.018%
2025-05-16	0.03311598	0.03341018	0.03278689	0.03307699	-0.117%	21,945	-5.018%
2025-05-15	0.03292734	0.03320384	0.03292712	0.03311587	+0.572%	23,282	-5.130%
2025-05-14	0.03286306	0.03319282	0.03274073	0.03292756	+0.280%	26,482	-4.587%
2025-05-13	0.03286976	0.03309505	0.03273215	0.03283576	-0.103%	23,786	-4.320%
2025-05-12	0.03306441	0.03321873	0.03219782	0.03286976	-0.474%	23,982	-4.419%
2025-05-11	0.03302619	0.03302619	0.03302619	0.03302619	-0.009%	1	-4.872%
2025-05-09	0.03300450	0.03352217	0.03254679	0.03302903	+0.075%	25,203	-4.880%
2025-05-08	0.03287246	0.03313672	0.03278796	0.03300439	+0.402%	26,000	-4.809%
2025-05-07	0.03332489	0.03364058	0.03269363	0.03287214	-1.359%	25,775	-4.426%
2025-05-06	0.03425831	0.03458891	0.03284288	0.03332489	-2.725%	22,134	-5.725%
2025-05-05	0.03255420	0.03470053	0.03145149	0.03425831	+5.291%	19,439	-8.293%
2025-05-04	0.03253715	0.03253715	0.03253694	0.03253694	-0.000%	2	-3.442%
2025-05-02	0.03111223	0.03302728	0.03092050	0.03253704	+4.580%	30,342	-3.442%
2025-05-01	0.03121196	0.03133421	0.03093772	0.03111213	-0.248%	19,009	+0.980%
2025-04-30	0.03091028	0.03138732	0.03091009	0.03118957	+0.904%	21,516	+0.730%
2025-04-29	0.03080743	0.03125781	0.03077917	0.03091028	+0.324%	20,319	+1.640%
2025-04-28	0.03072149	0.03086610	0.03070310	0.03081056	+0.285%	18,169	+1.969%
2025-04-27	0.03072291	0.03072291	0.03072291	0.03072291	+0.052%	1	+2.260%
2025-04-25	0.03080069	0.03088231	0.03068238	0.03070687	-0.303%	18,763	+2.313%
2025-04-24	0.03070885	0.03085087	0.03068238	0.03080022	+0.295%	18,540	+2.003%
2025-04-23	0.03068803	0.03091955	0.03006343	0.03070951	+0.124%	22,961	+2.304%
2025-04-22	0.03079349	0.03094825	0.03065792	0.03067146	-0.408%	19,794	+2.431%
2025-04-21	0.03071206	0.03090521	0.03040253	0.03079709	+0.355%	21,901	+2.013%
2025-04-20	0.03068803	0.03068803	0.03068803	0.03068803	-0.144%	1	+2.376%
2025-04-17	0.03085582	0.03085639	0.03068642	0.03073235	-0.400%	20,296	+2.228%
2025-04-16	0.03073698	0.03104530	0.03051758	0.03085572	+0.386%	24,760	+1.819%
2025-04-15	0.03090865	0.03090865	0.03070404	0.03073708	-0.452%	27,646	+2.212%
2025-04-14	0.03091238	0.03104530	0.03070310	0.03087678	+0.016%	30,076	+1.750%
2025-04-13	0.03087201	0.03087201	0.03087182	0.03087182	+0.001%	2	+1.766%
2025-04-11	0.03047285	0.03104144	0.03042103	0.03087163	+1.309%	33,461	+1.767%
2025-04-10	0.03065773	0.03067579	0.03034717	0.03047266	-0.604%	29,932	+3.099%
2025-04-09	0.03020546	0.03079055	0.02950027	0.03065792	+1.514%	27,434	+2.476%
2025-04-08	0.03029146	0.03038405	0.03016227	0.03020081	-0.307%	26,794	+4.027%
2025-04-07	0.03009555	0.03036745	0.03002823	0.03029376	+0.553%	29,722	+3.708%
2025-04-06	0.03012820	0.03012820	0.03012729	0.03012729	0.000%	2	+4.281%
2025-04-04	0.03024748	0.03042612	0.03006615	0.03012729	-0.396%	6,804	+4.281%
2025-04-03	0.03006524	0.03025581	0.03005106	0.03024703	+0.700%	13,344	+3.868%
2025-04-02	0.03008985	0.03023157	0.03000795	0.03003680	-0.177%	18,774	+4.595%
2025-04-01	0.03005901	0.03013864	0.03003905	0.03009012	+0.107%	19,290	+4.410%
2025-03-31	0.03010552	0.03018230	0.02999220	0.03005792	-0.160%	21,437	+4.522%
2025-03-30	0.03010606	0.03010615	0.03010606	0.03010615	-0.024%	2	+4.354%
2025-03-28	0.03017228	0.03026268	0.03009963	0.03011323	-0.199%	17,914	+4.330%
2025-03-27	0.03019269	0.03023066	0.03014827	0.03017319	-0.065%	18,516	+4.123%
2025-03-26	0.03023340	0.03024941	0.03006163	0.03019278	-0.136%	16,646	+4.055%
2025-03-25	0.03026387	0.03030211	0.03020254	0.03023404	-0.100%	17,768	+3.913%
2025-03-24	0.03026176	0.03033889	0.03025041	0.03026424	-0.092%	14,227	+3.809%
2025-03-23	0.03029202	0.03029202	0.03029202	0.03029202	+0.006%	1	+3.714%
2025-03-21	0.03028853	0.03032233	0.03024437	0.03029018	-0.004%	16,493	+3.720%
2025-03-20	0.03027312	0.03034349	0.03016045	0.03029128	+0.061%	18,327	+3.717%
2025-03-19	0.03029624	0.03033981	0.03020600	0.03027267	-0.063%	19,124	+3.780%
2025-03-18	0.03031874	0.03035150	0.03026589	0.03029165	-0.079%	17,600	+3.715%
2025-03-17	0.03036256	0.03036302	0.03031084	0.03031562	-0.095%	865	+3.633%
2025-03-16	0.03034441	0.03034441	0.03034441	0.03034441	+0.009%	1	+3.535%
2025-03-14	0.03030230	0.03040345	0.03028257	0.03034165	+0.120%	18,514	+3.544%
2025-03-13	0.03036293	0.03038821	0.03023614	0.03030533	-0.196%	19,271	+3.669%
2025-03-12	0.03039477	0.03044974	0.03027276	0.03036477	-0.104%	21,755	+3.466%
2025-03-11	0.03039116	0.03043955	0.03032711	0.03039625	-0.007%	20,609	+3.358%
2025-03-10	0.03043491	0.03046505	0.03036191	0.03039837	-0.119%	19,712	+3.351%
2025-03-09	0.03043464	0.03043464	0.03043464	0.03043464	-0.002%	1	+3.228%
2025-03-07	0.03040706	0.03057169	0.03033060	0.03043538	+0.096%	19,505	+3.226%
2025-03-06	0.03045939	0.03051153	0.03037455	0.03040613	-0.173%	21,896	+3.325%
2025-03-05	0.03048037	0.03052084	0.03032784	0.03045892	-0.019%	26,397	+3.146%
2025-03-04	0.03037778	0.03051106	0.03033106	0.03046468	+0.288%	22,476	+3.126%
2025-03-03	0.03036191	0.03042936	0.03035003	0.03037722	+0.049%	17,390	+3.423%
2025-03-02	0.03036237	0.03036237	0.03036237	0.03036237	-0.003%	1	+3.474%
2025-02-28	0.03036523	0.03043584	0.03032233	0.03036330	-0.008%	19,771	+3.471%
2025-02-27	0.03051385	0.03051385	0.03032049	0.03036569	-0.437%	19,106	+3.462%
2025-02-26	0.03049338	0.03053622	0.03045679	0.03049896	+0.105%	19,188	+3.010%
2025-02-25	0.03055357	0.03056702	0.03045160	0.03046709	-0.280%	19,682	+3.118%
2025-02-24	0.03049803	0.03061006	0.03048492	0.03055264	+0.215%	18,947	+2.829%
2025-02-23	0.03048706	0.03048706	0.03048706	0.03048706	+0.004%	1	+3.051%
2025-02-21	0.03056048	0.03059601	0.03048037	0.03048595	-0.240%	20,748	+3.054%
2025-02-20	0.03051208	0.03058197	0.03048613	0.03055936	+0.160%	19,899	+2.807%
2025-02-19	0.03053444	0.03057543	0.03047991	0.03051069	-0.074%	17,954	+2.971%
2025-02-18	0.03053016	0.03057449	0.03048734	0.03053314	-0.044%	20,718	+2.895%
2025-02-17	0.03054648	0.03060069	0.03050855	0.03054666	-0.126%	18,722	+2.850%
2025-02-16	0.03058525	0.03058525	0.03058525	0.03058525	+0.002%	1	+2.720%
2025-02-14	0.03063228	0.03063237	0.03047340	0.03058478	-0.151%	23,484	+2.721%
2025-02-13	0.03040503	0.03066356	0.03038821	0.03063097	+0.742%	22,392	+2.566%
2025-02-12	0.03045540	0.03047851	0.03033060	0.03040549	-0.169%	23,328	+3.327%
2025-02-11	0.03042214	0.03049524	0.03033060	0.03045688	+0.190%	16,742	+3.153%
2025-02-10	0.03048037	0.03050734	0.03033060	0.03039911	-0.100%	20,232	+3.349%
2025-02-09	0.03042964	0.03042964	0.03042964	0.03042964	-0.015%	1	+3.245%
2025-02-07	0.03046737	0.03058796	0.02971327	0.03043408	-0.097%	18,621	+3.230%
2025-02-06	0.03041779	0.03049896	0.03037667	0.03046366	+0.083%	23,388	+3.130%
2025-02-05	0.03037473	0.03050175	0.03028468	0.03043844	+0.208%	25,655	+3.215%
2025-02-04	0.03028743	0.03047015	0.03016227	0.03037519	+0.290%	23,851	+3.430%
2025-02-03	0.03031313	0.03037206	0.03005395	0.03028743	-0.120%	27,183	+3.730%
2025-02-02	0.03032371	0.03032371	0.03032371	0.03032371	+0.287%	1	+3.606%
2025-01-31	0.03034257	0.03051572	0.03019597	0.03023706	-0.330%	19,815	+3.903%
2025-01-30	0.03036745	0.03049106	0.03033198	0.03033723	-0.248%	18,592	+3.560%
2025-01-29	0.03041363	0.03048966	0.03018686	0.03041270	+0.043%	18,720	+3.303%
2025-01-28	0.03033520	0.03044325	0.03006524	0.03039966	+0.124%	20,530	+3.347%
2025-01-27	0.03052149	0.03061849	0.03012230	0.03036210	-0.525%	21,828	+3.475%
2025-01-26	0.03052224	0.03052224	0.03052224	0.03052224	-0.003%	1	+2.932%
2025-01-24	0.03053640	0.03069274	0.03048985	0.03052317	-0.266%	26,341	+2.929%
2025-01-23	0.03054368	0.03060912	0.03043306	0.03060444	-0.035%	22,083	+2.655%
2025-01-22	0.03058478	0.03063003	0.03046505	0.03061521	+0.158%	23,659	+2.619%
2025-01-21	0.03057375	0.03066074	0.03037667	0.03056702	+0.284%	24,992	+2.781%
2025-01-20	0.03036551	0.03072357	0.02995985	0.03048037	+0.341%	21,657	+3.073%
2025-01-19	0.03037667	0.03037667	0.03037667	0.03037667	+0.088%	1	+3.425%
2025-01-17	0.03038147	0.03046830	0.03033585	0.03034993	-0.086%	18,767	+3.516%
2025-01-16	0.03036948	0.03046366	0.03026176	0.03037593	+0.392%	18,097	+3.428%
2025-01-15	0.03030129	0.03040993	0.03018412	0.03025719	-0.145%	22,342	+3.834%
2025-01-14	0.03023523	0.03034349	0.03011685	0.03030119	+0.311%	23,440	+3.683%
2025-01-13	0.03023450	0.03033981	0.03008514	0.03020710	+0.070%	19,833	+4.006%
2025-01-12	0.03018585	0.03018585	0.03018585	0.03018585	-0.040%	1	+4.079%
2025-01-10	0.03038221	0.03039514	0.03011323	0.03019780	-0.574%	17,344	+4.038%
2025-01-09	0.03035565	0.03042288	0.03032463	0.03037206	+0.067%	18,586	+3.441%
2025-01-08	0.03048641	0.03053342	0.03030762	0.03035178	-0.580%	24,135	+3.510%
2025-01-07	0.03049013	0.03060631	0.03039606	0.03052876	+0.061%	25,657	+2.910%
2025-01-06	0.03038313	0.03060210	0.03034717	0.03051013	+0.506%	28,161	+2.973%
2025-01-05	0.03035638	0.03035638	0.03035638	0.03035638	+0.006%	1	+3.494%
2025-01-03	0.03037095	0.03040068	0.03025719	0.03035454	-0.146%	20,233	+3.500%
2025-01-02	0.03045688	0.03050641	0.03031589	0.03039902	+0.317%	19,877	+3.349%
2025-01-01	0.03036560	0.03036560	0.03030303	0.03030303	-0.687%	4	+3.676%
2024-12-31	0.03050566	0.03056235	0.03040734	0.03051264	+0.338%	18,402	+2.964%
2024-12-30	0.03046598	0.03054554	0.03037298	0.03040993	-0.119%	22,433	+3.312%

.dark-mode .LJW07h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJW07h{ color: #333333; background-color: white; border: 2px solid #333333; }TWDUSDNew Taiwan dollar / United States dollarforex

TWDUSD
New Taiwan dollar / United States dollar
forex