Dark

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.1436USD-0.186%(-0.0003)4

0.1436Bid 0.1493Ask 0.0057Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.1436386575826394	0.1436386575826394	0.1436386575826394	0.1436386575826394	-0.372%	1	0.000%
2026-07-13	0.1439056600000000	0.1441755000000000	0.1439056600000000	0.1441755000000000	-0.050%	3	-0.372%
2026-07-12	0.1442472800000000	0.1442472800000000	0.1442472800000000	0.1442472800000000	-0.074%	1	-0.422%
2026-07-10	0.1447671500000000	0.1447671500000000	0.1443540000000000	0.1443540000000000	-0.172%	2	-0.496%
2026-07-09	0.1446974300000000	0.1446974300000000	0.1446026300000000	0.1446026300000000	+0.113%	4	-0.667%
2026-07-08	0.1442218700000000	0.1444398000000000	0.1442218700000000	0.1444398000000000	-0.089%	3	-0.555%
2026-07-07	0.1451052900000000	0.1451052900000000	0.1445689000000000	0.1445689000000000	-0.413%	3	-0.643%
2026-07-06	0.1446408700000000	0.1451687200000000	0.1446408700000000	0.1451687200000000	+0.318%	4	-1.054%
2026-07-05	0.1447078900000000	0.1447078900000000	0.1447078900000000	0.1447078900000000	+0.070%	1	-0.739%
2026-07-03	0.1448872100000000	0.1451020100000000	0.1446067300000000	0.1446067300000000	-0.011%	5	-0.669%
2026-07-02	0.1446223500000000	0.1446223500000000	0.1446223500000000	0.1446223500000000	+0.116%	2	-0.680%
2026-07-01	0.1446216300000000	0.1446216300000000	0.1444548700000000	0.1444548700000000	-0.210%	3	-0.565%
2026-06-30	0.1444647600000000	0.1447585200000000	0.1441262800000000	0.1447585200000000	+0.144%	5	-0.774%
2026-06-29	0.1441374500000000	0.1445508000000000	0.1441374500000000	0.1445508000000000	+0.232%	4	-0.631%
2026-06-28	0.1442159200000000	0.1442159200000000	0.1442159200000000	0.1442159200000000	-0.070%	1	-0.400%
2026-06-26	0.1446741300000000	0.1449376300000000	0.1443165400000000	0.1443165400000000	-0.324%	3	-0.470%
2026-06-25	0.1449419600000000	0.1449419600000000	0.1443533600000000	0.1447855100000000	+0.082%	4	-0.792%
2026-06-24	0.1446664100000000	0.1446664100000000	0.1446664100000000	0.1446664100000000	+0.326%	2	-0.710%
2026-06-23	0.1443048400000000	0.1444658500000000	0.1441959200000000	0.1441959200000000	-0.288%	4	-0.386%
2026-06-22	0.1446129600000000	0.1446129600000000	0.1446129600000000	0.1446129600000000	-0.045%	2	-0.674%
2026-06-21	0.1447999500000000	0.1447999500000000	0.1446781500000000	0.1446781500000000	-0.029%	2	-0.718%
2026-06-19	0.1447198000000000	0.1447198000000000	0.1447198000000000	0.1447198000000000	+0.211%	1	-0.747%
2026-06-18	0.1444151000000000	0.1444151000000000	0.1444151000000000	0.1444151000000000	-0.033%	2	-0.538%
2026-06-17	0.1444623100000000	0.1444623100000000	0.1444623100000000	0.1444623100000000	+0.052%	2	-0.570%
2026-06-16	0.1443525100000000	0.1443879100000000	0.1443525100000000	0.1443879100000000	-0.116%	3	-0.519%
2026-06-15	0.1445554700000000	0.1445554700000000	0.1445554700000000	0.1445554700000000	+0.054%	2	-0.634%
2026-06-14	0.1444770300000000	0.1444770300000000	0.1444770300000000	0.1444770300000000	+0.003%	1	-0.580%
2026-06-12	0.1448754100000000	0.1448754100000000	0.1444726700000000	0.1444726700000000	+0.004%	2	-0.577%
2026-06-11	0.1444671900000000	0.1444671900000000	0.1444671900000000	0.1444671900000000	-0.028%	2	-0.574%
2026-06-10	0.1445069500000000	0.1445069500000000	0.1445069500000000	0.1445069500000000	-0.140%	2	-0.601%
2026-06-09	0.1447098200000000	0.1447098200000000	0.1447098200000000	0.1447098200000000	-0.187%	2	-0.740%
2026-06-08	0.1449811500000000	0.1449811500000000	0.1449811500000000	0.1449811500000000	+0.122%	2	-0.926%
2026-06-07	0.1448046300000000	0.1448046300000000	0.1448046300000000	0.1448046300000000	0.000%	1	-0.805%
2026-06-05	0.1446263500000000	0.1448046300000000	0.1446263500000000	0.1448046300000000	-0.111%	3	-0.805%
2026-06-04	0.1449657500000000	0.1449657500000000	0.1449657500000000	0.1449657500000000	+0.166%	2	-0.915%
2026-06-03	0.1447259600000000	0.1447259600000000	0.1447259600000000	0.1447259600000000	+0.022%	2	-0.751%
2026-06-02	0.1443182400000000	0.1446943300000000	0.1443182400000000	0.1446943300000000	+0.148%	3	-0.730%
2026-06-01	0.1444801500000000	0.1444801500000000	0.1444801500000000	0.1444801500000000	+0.016%	2	-0.582%
2026-05-31	0.1444571300000000	0.1444571300000000	0.1444571300000000	0.1444571300000000	0.000%	1	-0.567%
2026-05-29	0.1451538700000000	0.1451538700000000	0.1444571300000000	0.1444571300000000	-0.123%	2	-0.567%
2026-05-28	0.1442206500000000	0.1446349400000000	0.1442206500000000	0.1446349400000000	+0.126%	4	-0.689%
2026-05-27	0.1445503700000000	0.1445503700000000	0.1444527200000000	0.1444527200000000	-0.110%	3	-0.564%
2026-05-26	0.1446118500000000	0.1446118500000000	0.1446118500000000	0.1446118500000000	+0.006%	2	-0.673%
2026-05-25	0.1446025800000000	0.1446025800000000	0.1446025800000000	0.1446025800000000	-0.343%	2	-0.667%
2026-05-24	0.1451009700000000	0.1451009700000000	0.1451009700000000	0.1451009700000000	+0.392%	1	-1.008%
2026-05-22	0.1445337800000000	0.1445337800000000	0.1445337800000000	0.1445337800000000	-0.128%	1	-0.619%
2026-05-21	0.1447195600000000	0.1447195600000000	0.1447195600000000	0.1447195600000000	+0.001%	2	-0.747%
2026-05-20	0.1447179900000000	0.1447179900000000	0.1447179900000000	0.1447179900000000	-0.002%	2	-0.746%
2026-05-19	0.1447203900000000	0.1447203900000000	0.1447203900000000	0.1447203900000000	+0.109%	2	-0.747%
2026-05-18	0.1445630300000000	0.1445630300000000	0.1445630300000000	0.1445630300000000	+0.180%	2	-0.639%
2026-05-17	0.1443030900000000	0.1443030900000000	0.1443030900000000	0.1443030900000000	-0.146%	1	-0.460%
2026-05-15	0.1445140900000000	0.1445140900000000	0.1445140900000000	0.1445140900000000	-0.011%	1	-0.606%
2026-05-14	0.1445296300000000	0.1445296300000000	0.1445296300000000	0.1445296300000000	-0.089%	2	-0.616%
2026-05-13	0.1446045800000000	0.1446579000000000	0.1446045800000000	0.1446579000000000	+0.033%	3	-0.705%
2026-05-12	0.1447564000000000	0.1447564000000000	0.1446033500000000	0.1446107400000000	-0.118%	5	-0.672%
2026-05-11	0.1448437500000000	0.1448437500000000	0.1447810000000000	0.1447810000000000	-0.296%	3	-0.789%
2026-05-10	0.1452111300000000	0.1452111300000000	0.1452111300000000	0.1452111300000000	+0.255%	1	-1.083%
2026-05-08	0.1446220700000000	0.1448418100000000	0.1446220700000000	0.1448418100000000	-0.004%	3	-0.831%
2026-05-07	0.1450474700000000	0.1450474700000000	0.1448471000000000	0.1448471000000000	+0.030%	3	-0.834%
2026-05-06	0.1450823600000000	0.1450823600000000	0.1448040300000000	0.1448040300000000	-0.007%	3	-0.805%
2026-05-05	0.1447269000000000	0.1448148400000000	0.1447269000000000	0.1448148400000000	+0.247%	3	-0.812%
2026-05-04	0.1444586400000000	0.1444586400000000	0.1444586400000000	0.1444586400000000	-0.071%	2	-0.568%
2026-04-30	0.1445618400000000	0.1445618400000000	0.1445618400000000	0.1445618400000000	+0.182%	2	-0.639%
2026-04-29	0.1442998000000000	0.1442998000000000	0.1442998000000000	0.1442998000000000	-0.052%	2	-0.458%
2026-04-28	0.1442044100000000	0.1443753900000000	0.1440530400000000	0.1443753900000000	+0.085%	4	-0.510%
2026-04-27	0.1444929900000000	0.1444929900000000	0.1442530200000000	0.1442530200000000	-0.349%	6	-0.426%
2026-04-26	0.1447579600000000	0.1447579600000000	0.1447579600000000	0.1447579600000000	+0.142%	1	-0.773%
2026-04-24	0.1445529800000000	0.1445529800000000	0.1445529800000000	0.1445529800000000	-0.134%	1	-0.633%
2026-04-23	0.1442799100000000	0.1447472100000000	0.1442799100000000	0.1447472100000000	+0.028%	3	-0.766%
2026-04-22	0.1445649200000000	0.1447061700000000	0.1445649200000000	0.1447061700000000	-0.043%	4	-0.738%
2026-04-21	0.1447874200000000	0.1447874200000000	0.1447556900000000	0.1447680000000000	+0.069%	4	-0.780%
2026-04-20	0.1440417800000000	0.1446688400000000	0.1440417800000000	0.1446688400000000	+0.519%	3	-0.712%
2026-04-19	0.1439223100000000	0.1439223100000000	0.1439223100000000	0.1439223100000000	-0.420%	1	-0.197%
2026-04-17	0.1445552000000000	0.1445552000000000	0.1445288600000000	0.1445288600000000	+0.013%	2	-0.616%
2026-04-16	0.1449785100000000	0.1449785100000000	0.1445105500000000	0.1445105500000000	-0.072%	4	-0.603%
2026-04-15	0.1443877100000000	0.1446144400000000	0.1443877100000000	0.1446144400000000	+0.077%	4	-0.675%
2026-04-14	0.1445034300000000	0.1445034300000000	0.1445034300000000	0.1445034300000000	-0.114%	2	-0.598%
2026-04-13	0.1443462200000000	0.1446687700000000	0.1443462200000000	0.1446687700000000	-0.117%	4	-0.712%
2026-04-12	0.1448388700000000	0.1448388700000000	0.1448388700000000	0.1448388700000000	+0.114%	1	-0.829%
2026-04-10	0.1446734200000000	0.1446734200000000	0.1446734200000000	0.1446734200000000	-0.128%	1	-0.715%
2026-04-09	0.1447706700000000	0.1448593000000000	0.1447706700000000	0.1448593000000000	+0.044%	3	-0.843%
2026-04-08	0.1460757200000000	0.1460757200000000	0.1447951500000000	0.1447951500000000	+0.149%	3	-0.799%
2026-04-07	0.1445801000000000	0.1445801000000000	0.1445801000000000	0.1445801000000000	-0.255%	2	-0.651%
2026-04-05	0.1449497500000000	0.1449497500000000	0.1449497500000000	0.1449497500000000	0.000%	1	-0.905%
2026-04-03	0.1449497500000000	0.1449497500000000	0.1449497500000000	0.1449497500000000	+0.238%	1	-0.905%
2026-04-02	0.1445419400000000	0.1446049000000000	0.1445419400000000	0.1446049000000000	-0.002%	3	-0.668%
2026-04-01	0.1446073800000000	0.1446073800000000	0.1446073800000000	0.1446073800000000	+0.087%	2	-0.670%
2026-03-31	0.1442232300000000	0.1444814100000000	0.1442232300000000	0.1444814100000000	+0.307%	3	-0.583%
2026-03-30	0.1444102100000000	0.1444199300000000	0.1439303700000000	0.1440397200000000	-0.580%	5	-0.278%
2026-03-29	0.1448801600000000	0.1448801600000000	0.1448801600000000	0.1448801600000000	+0.338%	1	-0.857%
2026-03-27	0.1446726000000000	0.1447848700000000	0.1443926500000000	0.1443926500000000	-0.223%	3	-0.522%
2026-03-26	0.1438185500000000	0.1447158800000000	0.1438185500000000	0.1447158800000000	+0.329%	4	-0.744%
2026-03-25	0.1447245800000000	0.1447245800000000	0.1442407700000000	0.1442407700000000	-0.324%	3	-0.417%
2026-03-24	0.1449037000000000	0.1449037000000000	0.1443986800000000	0.1447102400000000	-0.029%	4	-0.741%
2026-03-23	0.1444119500000000	0.1447523800000000	0.1444119500000000	0.1447523800000000	-0.085%	3	-0.769%
2026-03-22	0.1448756400000000	0.1448756400000000	0.1448756400000000	0.1448756400000000	+0.145%	1	-0.854%
2026-03-20	0.1458233500000000	0.1458233500000000	0.1446656700000000	0.1446656700000000	-0.011%	3	-0.710%
2026-03-19	0.1438560900000000	0.1446810000000000	0.1438560900000000	0.1446810000000000	+0.098%	3	-0.720%
2026-03-18	0.1449453400000000	0.1450207300000000	0.1445386700000000	0.1445386700000000	-0.335%	4	-0.623%
2026-03-17	0.1448405800000000	0.1450245000000000	0.1447329700000000	0.1450245000000000	+0.225%	4	-0.956%
2026-03-16	0.1443636500000000	0.1446994300000000	0.1443636500000000	0.1446994300000000	+0.020%	4	-0.733%
2026-03-15	0.1446707900000000	0.1446707900000000	0.1446707900000000	0.1446707900000000	+0.049%	1	-0.713%
2026-03-13	0.1441109900000000	0.1446001500000000	0.1441109900000000	0.1446001500000000	+0.356%	2	-0.665%
2026-03-12	0.1440820700000000	0.1444444400000000	0.1440596800000000	0.1440878400000000	-0.378%	5	-0.312%
2026-03-11	0.1444948400000000	0.1446352000000000	0.1444948400000000	0.1446352000000000	+0.085%	3	-0.689%
2026-03-10	0.1453477200000000	0.1453477200000000	0.1445122400000000	0.1445122400000000	-0.061%	3	-0.605%
2026-03-09	0.1441509100000000	0.1446010000000000	0.1441509100000000	0.1446010000000000	-0.672%	3	-0.666%
2026-03-08	0.1455792100000000	0.1455792100000000	0.1455792100000000	0.1455792100000000	+0.544%	1	-1.333%
2026-03-06	0.1450874500000000	0.1450874500000000	0.1447921100000000	0.1447921100000000	-0.191%	2	-0.797%
2026-03-05	0.1447454300000000	0.1450693300000000	0.1447454300000000	0.1450693300000000	+0.069%	3	-0.986%
2026-03-04	0.1447758500000000	0.1449695000000000	0.1447758500000000	0.1449695000000000	+0.062%	3	-0.918%
2026-03-03	0.1443692100000000	0.1448795000000000	0.1443692100000000	0.1448795000000000	+0.141%	3	-0.856%
2026-03-02	0.1445196100000000	0.1446753500000000	0.1445196100000000	0.1446753500000000	-0.118%	3	-0.717%
2026-03-01	0.1448468100000000	0.1448468100000000	0.1448468100000000	0.1448468100000000	+0.115%	1	-0.834%
2026-02-27	0.1444944900000000	0.1446807600000000	0.1444944900000000	0.1446807600000000	-0.003%	3	-0.720%
2026-02-26	0.1450325400000000	0.1452456100000000	0.1446850500000000	0.1446850500000000	-0.240%	5	-0.723%
2026-02-25	0.1445912100000000	0.1450325400000000	0.1445912100000000	0.1450325400000000	+0.344%	5	-0.961%
2026-02-24	0.1451879200000000	0.1451879200000000	0.1445359700000000	0.1445359700000000	-0.575%	4	-0.621%
2026-02-23	0.1457362900000000	0.1457362900000000	0.1451854600000000	0.1453715300000000	+0.029%	6	-1.192%
2026-02-22	0.1453296400000000	0.1453296400000000	0.1453296400000000	0.1453296400000000	+0.238%	1	-1.164%
2026-02-20	0.1447476600000000	0.1449846000000000	0.1447427400000000	0.1449846000000000	+0.034%	3	-0.928%
2026-02-19	0.1443812000000000	0.1449347600000000	0.1443812000000000	0.1449347600000000	+0.007%	3	-0.894%
2026-02-18	0.1449394300000000	0.1449394300000000	0.1448317600000000	0.1449247200000000	-0.045%	4	-0.887%
2026-02-17	0.1445685300000000	0.1449896000000000	0.1445685300000000	0.1449896000000000	+0.173%	4	-0.932%
2026-02-16	0.1446963400000000	0.1447388000000000	0.1446963400000000	0.1447388000000000	-0.025%	3	-0.760%
2026-02-15	0.1447743900000000	0.1447743900000000	0.1447743900000000	0.1447743900000000	+0.110%	1	-0.784%
2026-02-13	0.1446976000000000	0.1446976000000000	0.1446158500000000	0.1446158500000000	-0.181%	2	-0.676%
2026-02-12	0.1444420100000000	0.1448780600000000	0.1444420100000000	0.1448780600000000	+0.099%	3	-0.855%
2026-02-11	0.1446729100000000	0.1447349900000000	0.1446729100000000	0.1447349900000000	-0.053%	3	-0.757%
2026-02-10	0.1453546600000000	0.1453546600000000	0.1447890300000000	0.1448121400000000	-0.127%	4	-0.810%
2026-02-09	0.1454161500000000	0.1454161500000000	0.1449957300000000	0.1449957300000000	-0.258%	4	-0.936%
2026-02-08	0.1453712800000000	0.1453712800000000	0.1453712800000000	0.1453712800000000	+0.295%	1	-1.192%
2026-02-06	0.1448475900000000	0.1449440600000000	0.1448475900000000	0.1449440600000000	+0.019%	2	-0.901%
2026-02-05	0.1448386500000000	0.1449164200000000	0.1448386500000000	0.1449164200000000	-0.046%	3	-0.882%
2026-02-04	0.1453884900000000	0.1454647200000000	0.1449834400000000	0.1449834400000000	+0.003%	4	-0.928%
2026-02-03	0.1443675900000000	0.1449797100000000	0.1443675900000000	0.1449797100000000	+0.097%	4	-0.925%
2026-02-02	0.1436657400000000	0.1448386900000000	0.1436657400000000	0.1448386900000000	+0.958%	3	-0.829%
2026-02-01	0.1434648400000000	0.1434648400000000	0.1434648400000000	0.1434648400000000	-0.023%	1	+0.121%
2026-01-30	0.1443056100000000	0.1445849000000000	0.1434975200000000	0.1434975200000000	-0.815%	3	+0.098%
2026-01-29	0.1445835900000000	0.1446767200000000	0.1445835900000000	0.1446767200000000	-0.039%	3	-0.718%
2026-01-28	0.1455692400000000	0.1455692400000000	0.1447334700000000	0.1447334700000000	+0.120%	4	-0.756%
2026-01-27	0.1447386400000000	0.1447386400000000	0.1445600200000000	0.1445600200000000	-0.092%	3	-0.637%
2026-01-26	0.1459571600000000	0.1459571600000000	0.1444462000000000	0.1446935500000000	-0.634%	4	-0.729%
2026-01-25	0.1456173800000000	0.1456173800000000	0.1456173800000000	0.1456173800000000	+0.741%	1	-1.359%
2026-01-23	0.1451562900000000	0.1451562900000000	0.1445463500000000	0.1445463500000000	-0.045%	2	-0.628%
2026-01-22	0.1442668500000000	0.1446108200000000	0.1442668500000000	0.1446108200000000	-0.034%	3	-0.672%
2026-01-21	0.1447685800000000	0.1447685800000000	0.1446593400000000	0.1446593400000000	-0.175%	3	-0.706%
2026-01-20	0.1447923400000000	0.1449136000000000	0.1447923400000000	0.1449136000000000	+0.190%	3	-0.880%
2026-01-19	0.1445646800000000	0.1446387700000000	0.1445503700000000	0.1446387700000000	+0.202%	5	-0.691%
2026-01-18	0.1443470100000000	0.1443470100000000	0.1443470100000000	0.1443470100000000	-0.130%	1	-0.491%
2026-01-16	0.1442778100000000	0.1445348300000000	0.1442778100000000	0.1445348300000000	-0.048%	2	-0.620%
2026-01-15	0.1444650000000000	0.1446041000000000	0.1444650000000000	0.1446041000000000	+0.019%	3	-0.668%
2026-01-14	0.1441109500000000	0.1445773300000000	0.1441109500000000	0.1445773300000000	+0.079%	3	-0.649%
2026-01-13	0.1442477100000000	0.1444626100000000	0.1442000700000000	0.1444626100000000	+0.064%	4	-0.570%
2026-01-12	0.1447057700000000	0.1447057700000000	0.1443708200000000	0.1443708200000000	-0.064%	4	-0.507%
2026-01-11	0.1444630700000000	0.1444630700000000	0.1444630700000000	0.1444630700000000	-0.061%	1	-0.571%
2026-01-09	0.1441923500000000	0.1445518300000000	0.1441923500000000	0.1445518300000000	+0.047%	2	-0.632%
2026-01-08	0.1445789500000000	0.1445789500000000	0.1444844700000000	0.1444844700000000	-0.135%	3	-0.585%
2026-01-07	0.1444627000000000	0.1446798800000000	0.1444627000000000	0.1446798800000000	+0.015%	4	-0.720%
2026-01-06	0.1451169600000000	0.1451169600000000	0.1446578600000000	0.1446578600000000	+0.057%	3	-0.705%
2026-01-05	0.1441144200000000	0.1445761100000000	0.1440750100000000	0.1445761100000000	+0.226%	4	-0.648%
2026-01-04	0.1444820800000000	0.1444820800000000	0.1442499100000000	0.1442499100000000	-0.117%	2	-0.424%
2026-01-02	0.1444186500000000	0.1444186500000000	0.1444186500000000	0.1444186500000000	+0.083%	1	-0.540%
2025-12-31	0.1442286000000000	0.1444554400000000	0.1442095600000000	0.1442987100000000	-0.143%	5	-0.457%
2025-12-30	0.1445042300000000	0.1445055900000000	0.1444809200000000	0.1445055900000000	+0.131%	4	-0.600%
2025-12-29	0.1443158700000000	0.1443158700000000	0.1443158700000000	0.1443158700000000	+0.018%	2	-0.469%
2025-12-28	0.1442902600000000	0.1442902600000000	0.1442902600000000	0.1442902600000000	0.000%	1	-0.452%
2025-12-24	0.1443442600000000	0.1444292900000000	0.1442902600000000	0.1442902600000000	-0.045%	5	-0.452%
2025-12-23	0.1448738800000000	0.1449046400000000	0.1443552700000000	0.1443552700000000	-0.039%	5	-0.496%
2025-12-22	0.1446789700000000	0.1447759000000000	0.1444112200000000	0.1444112200000000	-0.125%	17	-0.535%
2025-12-21	0.1445919200000000	0.1445919200000000	0.1445919200000000	0.1445919200000000	-0.003%	1	-0.659%
2025-12-19	0.1446982600000000	0.1446982600000000	0.1445956300000000	0.1445956300000000	+0.024%	2	-0.662%
2025-12-18	0.1450519000000000	0.1450519000000000	0.1445612700000000	0.1445612700000000	-0.150%	3	-0.638%
2025-12-17	0.1445203000000000	0.1447782000000000	0.1444889300000000	0.1447782000000000	+0.047%	4	-0.787%
2025-12-16	0.1446578000000000	0.1447103300000000	0.1446578000000000	0.1447103300000000	+0.033%	3	-0.741%
2025-12-15	0.1448150000000000	0.1448150000000000	0.1446627300000000	0.1446627300000000	-0.138%	5	-0.708%
2025-12-14	0.1448631000000000	0.1448631000000000	0.1448631000000000	0.1448631000000000	+0.184%	1	-0.845%
2025-12-12	0.1448938100000000	0.1448938100000000	0.1445966900000000	0.1445966900000000	-0.044%	2	-0.663%
2025-12-11	0.1455553500000000	0.1455914200000000	0.1446598300000000	0.1446598300000000	-0.550%	4	-0.706%
2025-12-10	0.1446447200000000	0.1454602000000000	0.1446447200000000	0.1454602000000000	+0.461%	6	-1.252%
2025-12-09	0.1448072900000000	0.1448072900000000	0.1447921900000000	0.1447921900000000	-0.035%	3	-0.797%
2025-12-08	0.1448166600000000	0.1448427200000000	0.1448166600000000	0.1448427200000000	+0.037%	3	-0.831%
2025-12-07	0.1447886900000000	0.1447886900000000	0.1447886900000000	0.1447886900000000	-0.021%	1	-0.794%
2025-12-05	0.1444274400000000	0.1448185200000000	0.1444274400000000	0.1448185200000000	+0.065%	2	-0.815%
2025-12-04	0.1448764000000000	0.1448764000000000	0.1447242500000000	0.1447242500000000	-0.122%	4	-0.750%
2025-12-03	0.1450654500000000	0.1450654500000000	0.1449006200000000	0.1449006200000000	+0.134%	3	-0.871%
2025-12-02	0.1445362300000000	0.1447070600000000	0.1445362300000000	0.1447070600000000	-0.082%	3	-0.738%
2025-12-01	0.1452465600000000	0.1452465600000000	0.1448257000000000	0.1448257000000000	-0.232%	3	-0.820%
2025-11-30	0.1451627000000000	0.1451627000000000	0.1451627000000000	0.1451627000000000	+0.129%	1	-1.050%
2025-11-28	0.1443619100000000	0.1449749700000000	0.1443619100000000	0.1449749700000000	+0.392%	3	-0.922%
2025-11-27	0.1449787700000000	0.1449787700000000	0.1444092700000000	0.1444092700000000	-0.080%	3	-0.534%
2025-11-26	0.1449086200000000	0.1449086200000000	0.1445242300000000	0.1445242300000000	-0.195%	3	-0.613%
2025-11-25	0.1441141500000000	0.1448072300000000	0.1439728700000000	0.1448072300000000	+0.354%	5	-0.807%
2025-11-24	0.1444584600000000	0.1444584600000000	0.1442967000000000	0.1442967000000000	-0.151%	3	-0.456%
2025-11-23	0.1445155600000000	0.1445155600000000	0.1445155600000000	0.1445155600000000	+0.044%	1	-0.607%
2025-11-21	0.1448273300000000	0.1449114700000000	0.1443950800000000	0.1444521800000000	-0.088%	4	-0.563%
2025-11-20	0.1438873600000000	0.1445799300000000	0.1438873600000000	0.1445799300000000	-0.069%	3	-0.651%
2025-11-19	0.1447436900000000	0.1447436900000000	0.1446797000000000	0.1446797000000000	-0.140%	3	-0.720%
2025-11-18	0.1445970600000000	0.1448824700000000	0.1445970600000000	0.1448824700000000	+0.114%	3	-0.858%
2025-11-17	0.1445547400000000	0.1447168200000000	0.1445547400000000	0.1447168200000000	-0.053%	3	-0.745%
2025-11-16	0.1447938700000000	0.1447938700000000	0.1447938700000000	0.1447938700000000	-0.002%	1	-0.798%
2025-11-14	0.1447963600000000	0.1447963600000000	0.1447963600000000	0.1447963600000000	-0.283%	1	-0.800%
2025-11-13	0.1452069500000000	0.1452069500000000	0.1452069500000000	0.1452069500000000	+0.353%	2	-1.080%
2025-11-12	0.1447461500000000	0.1447461500000000	0.1446962900000000	0.1446962900000000	-0.045%	3	-0.731%
2025-11-11	0.1445496600000000	0.1447617900000000	0.1445496600000000	0.1447617900000000	+0.110%	4	-0.776%
2025-11-10	0.1447229200000000	0.1447229200000000	0.1446022000000000	0.1446022000000000	-0.246%	4	-0.666%
2025-11-09	0.1449593000000000	0.1449593000000000	0.1449593000000000	0.1449593000000000	+0.106%	1	-0.911%
2025-11-07	0.1450307900000000	0.1450307900000000	0.1448065100000000	0.1448065100000000	-0.024%	2	-0.806%
2025-11-06	0.1448410000000000	0.1448410000000000	0.1448410000000000	0.1448410000000000	+0.026%	2	-0.830%
2025-11-05	0.1448040600000000	0.1448040600000000	0.1448040600000000	0.1448040600000000	+0.089%	2	-0.805%
2025-11-04	0.1446751000000000	0.1446751000000000	0.1446751000000000	0.1446751000000000	-0.148%	2	-0.716%
2025-11-03	0.1443812600000000	0.1448892900000000	0.1441677100000000	0.1448892900000000	-0.272%	4	-0.863%
2025-11-02	0.1452843200000000	0.1452843200000000	0.1452843200000000	0.1452843200000000	+0.379%	1	-1.133%
2025-10-31	0.1445651100000000	0.1447351000000000	0.1445651100000000	0.1447351000000000	-0.088%	3	-0.758%
2025-10-30	0.1448625300000000	0.1448625300000000	0.1448625300000000	0.1448625300000000	-0.015%	2	-0.845%
2025-10-29	0.1444301800000000	0.1448836200000000	0.1444301800000000	0.1448836200000000	+0.278%	3	-0.859%
2025-10-28	0.1444822700000000	0.1444822700000000	0.1444822700000000	0.1444822700000000	-0.004%	2	-0.584%
2025-10-27	0.1445729400000000	0.1445729400000000	0.1444879000000000	0.1444879000000000	-0.200%	3	-0.588%
2025-10-26	0.1447342200000000	0.1447771700000000	0.1447342200000000	0.1447771700000000	+0.148%	2	-0.786%
2025-10-24	0.1449725500000000	0.1449725500000000	0.1445636700000000	0.1445636700000000	-0.186%	2	-0.640%
2025-10-23	0.1448128300000000	0.1448334200000000	0.1445832300000000	0.1448334200000000	-0.070%	4	-0.825%
2025-10-22	0.1445429100000000	0.1449351100000000	0.1445429100000000	0.1449351100000000	+0.116%	4	-0.895%
2025-10-21	0.1446883100000000	0.1447677200000000	0.1446883100000000	0.1447677200000000	+0.100%	3	-0.780%
2025-10-20	0.1444015300000000	0.1447032200000000	0.1444015300000000	0.1446231200000000	+0.210%	4	-0.681%
2025-10-19	0.1442567100000000	0.1443204600000000	0.1442567100000000	0.1443204600000000	+0.022%	2	-0.472%
2025-10-17	0.1452288800000000	0.1452288800000000	0.1442882800000000	0.1442882800000000	-0.157%	3	-0.450%
2025-10-16	0.1445155700000000	0.1445155700000000	0.1445155700000000	0.1445155700000000	-0.109%	2	-0.607%
2025-10-15	0.1451913200000000	0.1451913200000000	0.1446734300000000	0.1446734300000000	+0.153%	3	-0.715%
2025-10-14	0.1442774200000000	0.1444640000000000	0.1442774200000000	0.1444529200000000	-0.008%	4	-0.564%
2025-10-13	0.1450205900000000	0.1450205900000000	0.1444271800000000	0.1444646200000000	-0.301%	5	-0.572%
2025-10-12	0.1449014000000000	0.1449014000000000	0.1449014000000000	0.1449014000000000	-0.006%	1	-0.871%
2025-10-10	0.1440453100000000	0.1449107600000000	0.1440453100000000	0.1449107600000000	+0.746%	4	-0.878%
2025-10-09	0.1445664600000000	0.1445664600000000	0.1438374400000000	0.1438374400000000	-0.443%	4	-0.138%
2025-10-08	0.1444776400000000	0.1444776400000000	0.1444776400000000	0.1444776400000000	+0.114%	2	-0.581%
2025-10-07	0.1453407400000000	0.1453407400000000	0.1442307200000000	0.1443136500000000	-0.365%	5	-0.468%
2025-10-06	0.1445091300000000	0.1448417300000000	0.1445091300000000	0.1448417300000000	+0.028%	3	-0.831%
2025-10-05	0.1448014300000000	0.1448014300000000	0.1448014300000000	0.1448014300000000	+0.073%	1	-0.803%
2025-10-03	0.1446953600000000	0.1446953600000000	0.1446953600000000	0.1446953600000000	+0.102%	1	-0.730%
2025-10-02	0.1445473600000000	0.1445473600000000	0.1445473600000000	0.1445473600000000	-0.063%	2	-0.629%
2025-10-01	0.1446388100000000	0.1446388100000000	0.1446388100000000	0.1446388100000000	+0.113%	2	-0.691%
2025-09-30	0.1445954100000000	0.1445954100000000	0.1444750100000000	0.1444750100000000	-0.019%	3	-0.579%
2025-09-29	0.1453446600000000	0.1453446600000000	0.1445022800000000	0.1445022800000000	-0.418%	3	-0.598%
2025-09-28	0.1451091000000000	0.1451091000000000	0.1451091000000000	0.1451091000000000	+0.048%	1	-1.013%
2025-09-26	0.1436712200000000	0.1450390500000000	0.1436712200000000	0.1450390500000000	+0.350%	3	-0.966%
2025-09-25	0.1445558000000000	0.1445558000000000	0.1445328700000000	0.1445328700000000	+0.042%	3	-0.619%
2025-09-24	0.1446154800000000	0.1446154800000000	0.1444721300000000	0.1444721300000000	-0.223%	3	-0.577%
2025-09-23	0.1447955600000000	0.1447955600000000	0.1447955600000000	0.1447955600000000	+0.008%	2	-0.799%
2025-09-22	0.1447250300000000	0.1447836500000000	0.1447006800000000	0.1447836500000000	-0.039%	4	-0.791%
2025-09-21	0.1448397000000000	0.1448397000000000	0.1448397000000000	0.1448397000000000	-0.090%	1	-0.829%
2025-09-19	0.1438349600000000	0.1449697900000000	0.1438349600000000	0.1449697900000000	+0.233%	2	-0.918%
2025-09-18	0.1445641800000000	0.1446332500000000	0.1445641800000000	0.1446332500000000	-0.063%	3	-0.688%
2025-09-17	0.1452037900000000	0.1452037900000000	0.1447249400000000	0.1447249400000000	+0.180%	4	-0.751%
2025-09-16	0.1444645000000000	0.1444645000000000	0.1444645000000000	0.1444645000000000	-0.139%	2	-0.572%
2025-09-15	0.1442501200000000	0.1446653100000000	0.1442501200000000	0.1446653100000000	+0.246%	6	-0.710%
2025-09-14	0.1443959200000000	0.1443959200000000	0.1443097900000000	0.1443097900000000	-0.009%	3	-0.465%
2025-09-12	0.1451267800000000	0.1451267800000000	0.1443227100000000	0.1443227100000000	-0.164%	3	-0.474%
2025-09-11	0.1445210700000000	0.1445603000000000	0.1445210700000000	0.1445603000000000	-0.048%	3	-0.638%
2025-09-10	0.1439484400000000	0.1446298400000000	0.1439484400000000	0.1446298400000000	-0.004%	4	-0.685%
2025-09-09	0.1446357400000000	0.1446357400000000	0.1446357400000000	0.1446357400000000	-0.317%	2	-0.689%
2025-09-08	0.1448961000000000	0.1450949800000000	0.1447008800000000	0.1450949800000000	+0.072%	4	-1.004%
2025-09-07	0.1449907200000000	0.1449907200000000	0.1449907200000000	0.1449907200000000	+0.314%	1	-0.933%
2025-09-05	0.1445361800000000	0.1445361800000000	0.1445361800000000	0.1445361800000000	-0.083%	1	-0.621%
2025-09-04	0.1450721700000000	0.1450721700000000	0.1446082200000000	0.1446560300000000	-0.161%	4	-0.703%
2025-09-03	0.1448892600000000	0.1448892600000000	0.1448892600000000	0.1448892600000000	+0.210%	2	-0.863%
2025-09-02	0.1444534200000000	0.1445861300000000	0.1444053100000000	0.1445861300000000	-0.057%	4	-0.655%
2025-09-01	0.1447821500000000	0.1447821500000000	0.1446681100000000	0.1446681100000000	+0.002%	3	-0.712%
2025-08-31	0.1446651800000000	0.1446651800000000	0.1446651800000000	0.1446651800000000	+0.180%	1	-0.710%
2025-08-29	0.1444046300000000	0.1444046300000000	0.1444046300000000	0.1444046300000000	-0.159%	1	-0.530%
2025-08-28	0.1444976500000000	0.1446339200000000	0.1444976500000000	0.1446339200000000	+0.176%	3	-0.688%
2025-08-27	0.1443413500000000	0.1443792800000000	0.1443413500000000	0.1443792800000000	-0.115%	3	-0.513%
2025-08-26	0.1439421700000000	0.1445454000000000	0.1439421700000000	0.1445454000000000	+0.013%	4	-0.627%
2025-08-25	0.1457913800000000	0.1457913800000000	0.1445273100000000	0.1445273100000000	-1.089%	3	-0.615%
2025-08-24	0.1461179000000000	0.1461179000000000	0.1461179000000000	0.1461179000000000	+1.069%	1	-1.697%
2025-08-22	0.1443927200000000	0.1445725300000000	0.1443927200000000	0.1445725300000000	-0.205%	2	-0.646%
2025-08-21	0.1448694700000000	0.1448694700000000	0.1448694700000000	0.1448694700000000	+0.020%	2	-0.850%
2025-08-20	0.1446317700000000	0.1448397900000000	0.1446317700000000	0.1448397900000000	+0.040%	3	-0.829%
2025-08-19	0.1447825800000000	0.1447825800000000	0.1447825800000000	0.1447825800000000	-0.047%	2	-0.790%
2025-08-18	0.1448489900000000	0.1448500100000000	0.1448489900000000	0.1448500100000000	-0.009%	3	-0.836%
2025-08-17	0.1448632300000000	0.1448632300000000	0.1448632300000000	0.1448632300000000	+0.114%	1	-0.845%
2025-08-15	0.1446979800000000	0.1446979800000000	0.1446979800000000	0.1446979800000000	+0.102%	1	-0.732%
2025-08-14	0.1445505700000000	0.1445505700000000	0.1445505700000000	0.1445505700000000	+0.077%	2	-0.631%
2025-08-13	0.1444393700000000	0.1444393700000000	0.1444393700000000	0.1444393700000000	-0.105%	2	-0.554%
2025-08-12	0.1442023600000000	0.1445908100000000	0.1442023600000000	0.1445908100000000	+0.040%	3	-0.659%
2025-08-11	0.1445332100000000	0.1445332100000000	0.1445332100000000	0.1445332100000000	-0.159%	2	-0.619%
2025-08-10	0.1447626700000000	0.1447626700000000	0.1447626700000000	0.1447626700000000	+0.053%	1	-0.776%
2025-08-08	0.1446862600000000	0.1446862600000000	0.1446862600000000	0.1446862600000000	+0.035%	1	-0.724%
2025-08-07	0.1453130100000000	0.1453130100000000	0.1446351900000000	0.1446351900000000	-0.080%	3	-0.689%
2025-08-06	0.1447505900000000	0.1447505900000000	0.1447505900000000	0.1447505900000000	+0.129%	2	-0.768%
2025-08-05	0.1447536000000000	0.1447536000000000	0.1445640700000000	0.1445640700000000	-0.234%	3	-0.640%
2025-08-04	0.1465662700000000	0.1466651900000000	0.1449024400000000	0.1449024400000000	-1.423%	4	-0.872%
2025-08-03	0.1469942900000000	0.1469942900000000	0.1469942900000000	0.1469942900000000	+1.531%	1	-2.283%
2025-08-01	0.1447780600000000	0.1447780600000000	0.1447780600000000	0.1447780600000000	+0.151%	1	-0.787%
2025-07-31	0.1445591800000000	0.1445591800000000	0.1445591800000000	0.1445591800000000	+0.020%	2	-0.637%
2025-07-30	0.1445301300000000	0.1445301300000000	0.1445301300000000	0.1445301300000000	+0.062%	2	-0.617%
2025-07-29	0.1444404200000000	0.1444404200000000	0.1444404200000000	0.1444404200000000	+0.130%	2	-0.555%
2025-07-28	0.1448006200000000	0.1448006200000000	0.1442535300000000	0.1442535300000000	-0.237%	3	-0.426%
2025-07-27	0.1445969200000000	0.1445969200000000	0.1445969200000000	0.1445969200000000	+0.252%	1	-0.663%
2025-07-25	0.1444947800000000	0.1444947800000000	0.1442332300000000	0.1442332300000000	-0.126%	2	-0.412%
2025-07-24	0.1451313500000000	0.1451313500000000	0.1444148700000000	0.1444148700000000	-0.147%	4	-0.537%
2025-07-23	0.1450802800000000	0.1450802800000000	0.1446269100000000	0.1446269100000000	+0.076%	3	-0.683%
2025-07-22	0.1450974400000000	0.1450974400000000	0.1445177200000000	0.1445177200000000	-0.152%	3	-0.608%
2025-07-21	0.1442790600000000	0.1447374600000000	0.1442790600000000	0.1447374600000000	+0.213%	3	-0.759%
2025-07-20	0.1444299600000000	0.1444299600000000	0.1444299600000000	0.1444299600000000	-0.128%	1	-0.548%
2025-07-18	0.1450336900000000	0.1450336900000000	0.1446156200000000	0.1446156200000000	-0.091%	2	-0.676%
2025-07-17	0.1447093200000000	0.1447473500000000	0.1445421100000000	0.1447473500000000	+0.109%	4	-0.766%
2025-07-16	0.1436247200000000	0.1445904400000000	0.1436247200000000	0.1445904400000000	+0.085%	3	-0.658%
2025-07-15	0.1443094700000000	0.1444673300000000	0.1443094700000000	0.1444673300000000	-0.087%	3	-0.574%
2025-07-14	0.1445926100000000	0.1445926100000000	0.1445926100000000	0.1445926100000000	+0.067%	2	-0.660%
2025-07-13	0.1444959200000000	0.1444959200000000	0.1444959200000000	0.1444959200000000	+0.001%	1	-0.593%
2025-07-11	0.1444940700000000	0.1444940700000000	0.1444940700000000	0.1444940700000000	+0.028%	1	-0.592%
2025-07-10	0.1450481700000000	0.1450481700000000	0.1444534100000000	0.1444534100000000	-0.070%	3	-0.564%
2025-07-09	0.1445645700000000	0.1445645700000000	0.1445541000000000	0.1445541000000000	-0.138%	3	-0.633%
2025-07-08	0.1450098800000000	0.1450098800000000	0.1447545300000000	0.1447545300000000	-0.019%	3	-0.771%
2025-07-07	0.1447474800000000	0.1447826900000000	0.1446387300000000	0.1447826900000000	+0.033%	4	-0.790%
2025-07-06	0.1447345800000000	0.1447345800000000	0.1447345800000000	0.1447345800000000	-0.028%	1	-0.757%
2025-07-04	0.1445467400000000	0.1447751300000000	0.1445467400000000	0.1447751300000000	-0.052%	3	-0.785%
2025-07-03	0.1448507600000000	0.1448507600000000	0.1448507600000000	0.1448507600000000	-0.196%	2	-0.837%
2025-07-02	0.1449895600000000	0.1451353000000000	0.1447619900000000	0.1451353000000000	+0.086%	4	-1.031%
2025-07-01	0.1450110500000000	0.1450110500000000	0.1450110500000000	0.1450110500000000	+0.332%	2	-0.946%
2025-06-30	0.1446506600000000	0.1446506600000000	0.1445309400000000	0.1445309400000000	-0.120%	3	-0.617%
2025-06-29	0.1447043600000000	0.1447043600000000	0.1447043600000000	0.1447043600000000	+0.029%	1	-0.736%
2025-06-27	0.1441609100000000	0.1446617700000000	0.1441609100000000	0.1446617700000000	-0.002%	2	-0.707%
2025-06-26	0.1452461800000000	0.1452461800000000	0.1442953100000000	0.1446640000000000	+0.224%	4	-0.709%
2025-06-25	0.1443410400000000	0.1443410400000000	0.1443410400000000	0.1443410400000000	-0.103%	2	-0.487%
2025-06-24	0.1460812300000000	0.1460812300000000	0.1444901000000000	0.1444901000000000	+0.013%	3	-0.589%
2025-06-23	0.1439539000000000	0.1444710300000000	0.1439539000000000	0.1444710300000000	+0.036%	3	-0.576%
2025-06-22	0.1444186900000000	0.1444186900000000	0.1444186900000000	0.1444186900000000	+0.085%	1	-0.540%
2025-06-20	0.1442959200000000	0.1442959200000000	0.1442959200000000	0.1442959200000000	-0.143%	1	-0.455%
2025-06-19	0.1444041800000000	0.1445029600000000	0.1444041800000000	0.1445029600000000	-0.186%	3	-0.598%
2025-06-18	0.1447343900000000	0.1447721600000000	0.1447343900000000	0.1447721600000000	+0.127%	3	-0.783%
2025-06-17	0.1445883300000000	0.1445883300000000	0.1445883300000000	0.1445883300000000	-0.018%	2	-0.657%
2025-06-16	0.1450484200000000	0.1450534500000000	0.1446147600000000	0.1446147600000000	-0.482%	4	-0.675%
2025-06-15	0.1453156400000000	0.1453156400000000	0.1453156400000000	0.1453156400000000	+0.522%	1	-1.154%
2025-06-13	0.1442214600000000	0.1445617500000000	0.1442214600000000	0.1445617500000000	-0.077%	2	-0.639%
2025-06-12	0.1455641900000000	0.1455641900000000	0.1446737400000000	0.1446737400000000	+0.131%	3	-0.715%
2025-06-11	0.1444850900000000	0.1444850900000000	0.1444850900000000	0.1444850900000000	-0.122%	2	-0.586%
2025-06-10	0.1446620700000000	0.1446620700000000	0.1446620700000000	0.1446620700000000	+0.013%	2	-0.707%
2025-06-09	0.1446428100000000	0.1446428100000000	0.1446428100000000	0.1446428100000000	-0.050%	2	-0.694%
2025-06-08	0.1447144700000000	0.1447144700000000	0.1447144700000000	0.1447144700000000	-0.184%	1	-0.743%
2025-06-06	0.1449809600000000	0.1449809600000000	0.1449809600000000	0.1449809600000000	+0.030%	1	-0.926%
2025-06-05	0.1449378300000000	0.1449378300000000	0.1449378300000000	0.1449378300000000	+0.093%	2	-0.896%
2025-06-04	0.1443626300000000	0.1448035400000000	0.1443626300000000	0.1448035400000000	+0.209%	3	-0.804%
2025-06-03	0.1448430800000000	0.1448430800000000	0.1445021600000000	0.1445021600000000	-0.042%	3	-0.598%
2025-06-02	0.1449757700000000	0.1449757700000000	0.1445627700000000	0.1445627700000000	-0.143%	3	-0.639%
2025-06-01	0.1445313700000000	0.1447698300000000	0.1445313700000000	0.1447698300000000	+0.165%	2	-0.781%
2025-05-30	0.1445313700000000	0.1445313700000000	0.1445313700000000	0.1445313700000000	+0.130%	1	-0.618%
2025-05-29	0.1443436500000000	0.1443436500000000	0.1443436500000000	0.1443436500000000	-0.079%	2	-0.488%
2025-05-28	0.1440758900000000	0.1444571300000000	0.1440758900000000	0.1444571300000000	+0.170%	3	-0.567%
2025-05-27	0.1444513400000000	0.1444513400000000	0.1442125300000000	0.1442125300000000	-0.018%	3	-0.398%
2025-05-26	0.1446554400000000	0.1449268900000000	0.1442384700000000	0.1442384700000000	-0.212%	4	-0.416%
2025-05-25	0.1445454500000000	0.1445454500000000	0.1445454500000000	0.1445454500000000	+0.201%	1	-0.627%
2025-05-23	0.1443712500000000	0.1443712500000000	0.1442549300000000	0.1442549300000000	-0.151%	2	-0.427%
2025-05-22	0.1442404200000000	0.1444728400000000	0.1442404200000000	0.1444728400000000	+0.030%	3	-0.577%
2025-05-21	0.1451291100000000	0.1451291100000000	0.1444295200000000	0.1444295200000000	-0.072%	3	-0.548%
2025-05-20	0.1438617700000000	0.1445336600000000	0.1438617700000000	0.1445336600000000	+0.045%	3	-0.619%
2025-05-19	0.1444683600000000	0.1444683600000000	0.1444683600000000	0.1444683600000000	+0.058%	2	-0.574%
2025-05-18	0.1443842800000000	0.1443842800000000	0.1443842800000000	0.1443842800000000	-0.173%	1	-0.516%
2025-05-16	0.1446340500000000	0.1446340500000000	0.1446340500000000	0.1446340500000000	+0.231%	1	-0.688%
2025-05-15	0.1443005400000000	0.1443005400000000	0.1443005400000000	0.1443005400000000	-0.274%	2	-0.459%
2025-05-14	0.1446975000000000	0.1446975000000000	0.1446975000000000	0.1446975000000000	+0.108%	2	-0.732%
2025-05-13	0.1447647000000000	0.1447647000000000	0.1445413700000000	0.1445413700000000	-0.116%	3	-0.625%
2025-05-12	0.1447086400000000	0.1447086400000000	0.1447086400000000	0.1447086400000000	+0.163%	2	-0.739%
2025-05-11	0.1444736800000000	0.1444736800000000	0.1444736800000000	0.1444736800000000	+0.036%	1	-0.578%
2025-05-09	0.1444216900000000	0.1444216900000000	0.1444216900000000	0.1444216900000000	-0.084%	1	-0.542%
2025-05-08	0.1445433000000000	0.1445433000000000	0.1445433000000000	0.1445433000000000	-0.003%	2	-0.626%
2025-05-07	0.1445472500000000	0.1445472500000000	0.1445472500000000	0.1445472500000000	-0.138%	2	-0.629%
2025-05-06	0.1447476400000000	0.1447476400000000	0.1447476400000000	0.1447476400000000	+0.140%	2	-0.766%
2025-05-05	0.1445455700000000	0.1445455700000000	0.1445455700000000	0.1445455700000000	+0.170%	2	-0.627%
2025-05-04	0.1443004900000000	0.1443004900000000	0.1443004900000000	0.1443004900000000	-0.212%	1	-0.459%
2025-05-02	0.1446074800000000	0.1446074800000000	0.1446074800000000	0.1446074800000000	+0.145%	1	-0.670%

.dark-mode .Jl1tBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jl1tBq{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUSDTrinidad and Tobago dollar / United States dollarforex

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex