Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex

Market Open
Jul 6, 2025 5:01:00 PM EDT
0.1447USD-0.028%(0.0000)6
0.1447Bid   0.1503Ask   0.0055Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-06
0.1447345785205210.1447345785205210.1447345785205210.144734578520521-0.028%10.000%
2025-07-04
0.1445467400000000.1447751300000000.1445467400000000.144775130000000-0.052%3-0.028%
2025-07-03
0.1448507600000000.1448507600000000.1448507600000000.144850760000000-0.196%2-0.080%
2025-07-02
0.1449895600000000.1451353000000000.1447619900000000.145135300000000+0.086%4-0.276%
2025-07-01
0.1450110500000000.1450110500000000.1450110500000000.145011050000000+0.332%2-0.191%
2025-06-30
0.1446506600000000.1446506600000000.1445309400000000.144530940000000-0.120%3+0.141%
2025-06-29
0.1447043600000000.1447043600000000.1447043600000000.144704360000000+0.029%1+0.021%
2025-06-27
0.1441609100000000.1446617700000000.1441609100000000.144661770000000-0.002%2+0.050%
2025-06-26
0.1452461800000000.1452461800000000.1442953100000000.144664000000000+0.224%4+0.049%
2025-06-25
0.1443410400000000.1443410400000000.1443410400000000.144341040000000-0.103%2+0.273%
2025-06-24
0.1460812300000000.1460812300000000.1444901000000000.144490100000000+0.013%3+0.169%
2025-06-23
0.1439539000000000.1444710300000000.1439539000000000.144471030000000+0.036%3+0.182%
2025-06-22
0.1444186900000000.1444186900000000.1444186900000000.144418690000000+0.085%1+0.219%
2025-06-20
0.1442959200000000.1442959200000000.1442959200000000.144295920000000-0.143%1+0.304%
2025-06-19
0.1444041800000000.1445029600000000.1444041800000000.144502960000000-0.186%3+0.160%
2025-06-18
0.1447343900000000.1447721600000000.1447343900000000.144772160000000+0.127%3-0.026%
2025-06-17
0.1445883300000000.1445883300000000.1445883300000000.144588330000000-0.018%2+0.101%
2025-06-16
0.1450484200000000.1450534500000000.1446147600000000.144614760000000-0.482%4+0.083%
2025-06-15
0.1453156400000000.1453156400000000.1453156400000000.145315640000000+0.522%1-0.400%
2025-06-13
0.1442214600000000.1445617500000000.1442214600000000.144561750000000-0.077%2+0.120%
2025-06-12
0.1455641900000000.1455641900000000.1446737400000000.144673740000000+0.131%3+0.042%
2025-06-11
0.1444850900000000.1444850900000000.1444850900000000.144485090000000-0.122%2+0.173%
2025-06-10
0.1446620700000000.1446620700000000.1446620700000000.144662070000000+0.013%2+0.050%
2025-06-09
0.1446428100000000.1446428100000000.1446428100000000.144642810000000-0.050%2+0.063%
2025-06-08
0.1447144700000000.1447144700000000.1447144700000000.144714470000000-0.184%1+0.014%
2025-06-06
0.1449809600000000.1449809600000000.1449809600000000.144980960000000+0.030%1-0.170%
2025-06-05
0.1449378300000000.1449378300000000.1449378300000000.144937830000000+0.093%2-0.140%
2025-06-04
0.1443626300000000.1448035400000000.1443626300000000.144803540000000+0.209%3-0.048%
2025-06-03
0.1448430800000000.1448430800000000.1445021600000000.144502160000000-0.042%3+0.161%
2025-06-02
0.1449757700000000.1449757700000000.1445627700000000.144562770000000-0.143%3+0.119%
2025-06-01
0.1445313700000000.1447698300000000.1445313700000000.144769830000000+0.165%2-0.024%
2025-05-30
0.1445313700000000.1445313700000000.1445313700000000.144531370000000+0.130%1+0.141%
2025-05-29
0.1443436500000000.1443436500000000.1443436500000000.144343650000000-0.079%2+0.271%
2025-05-28
0.1440758900000000.1444571300000000.1440758900000000.144457130000000+0.170%3+0.192%
2025-05-27
0.1444513400000000.1444513400000000.1442125300000000.144212530000000-0.018%3+0.362%
2025-05-26
0.1446554400000000.1449268900000000.1442384700000000.144238470000000-0.212%4+0.344%
2025-05-25
0.1445454500000000.1445454500000000.1445454500000000.144545450000000+0.201%1+0.131%
2025-05-23
0.1443712500000000.1443712500000000.1442549300000000.144254930000000-0.151%2+0.333%
2025-05-22
0.1442404200000000.1444728400000000.1442404200000000.144472840000000+0.030%3+0.181%
2025-05-21
0.1451291100000000.1451291100000000.1444295200000000.144429520000000-0.072%3+0.211%
2025-05-20
0.1438617700000000.1445336600000000.1438617700000000.144533660000000+0.045%3+0.139%
2025-05-19
0.1444683600000000.1444683600000000.1444683600000000.144468360000000+0.058%2+0.184%
2025-05-18
0.1443842800000000.1443842800000000.1443842800000000.144384280000000-0.173%1+0.243%
2025-05-16
0.1446340500000000.1446340500000000.1446340500000000.144634050000000+0.231%1+0.070%
2025-05-15
0.1443005400000000.1443005400000000.1443005400000000.144300540000000-0.274%2+0.301%
2025-05-14
0.1446975000000000.1446975000000000.1446975000000000.144697500000000+0.108%2+0.026%
2025-05-13
0.1447647000000000.1447647000000000.1445413700000000.144541370000000-0.116%3+0.134%
2025-05-12
0.1447086400000000.1447086400000000.1447086400000000.144708640000000+0.163%2+0.018%
2025-05-11
0.1444736800000000.1444736800000000.1444736800000000.144473680000000+0.036%1+0.181%
2025-05-09
0.1444216900000000.1444216900000000.1444216900000000.144421690000000-0.084%1+0.217%
2025-05-08
0.1445433000000000.1445433000000000.1445433000000000.144543300000000-0.003%2+0.132%
2025-05-07
0.1445472500000000.1445472500000000.1445472500000000.144547250000000-0.138%2+0.130%
2025-05-06
0.1447476400000000.1447476400000000.1447476400000000.144747640000000+0.140%2-0.009%
2025-05-05
0.1445455700000000.1445455700000000.1445455700000000.144545570000000+0.170%2+0.131%
2025-05-04
0.1443004900000000.1443004900000000.1443004900000000.144300490000000-0.212%1+0.301%
2025-05-02
0.1446074800000000.1446074800000000.1446074800000000.144607480000000+0.145%1+0.088%
2025-05-01
0.1443021900000000.1443984200000000.1443021900000000.144398420000000-0.312%3+0.233%
2025-04-30
0.1446296100000000.1448502400000000.1446296100000000.144850240000000+0.158%3-0.080%
2025-04-29
0.1451387800000000.1451387800000000.1446219800000000.144621980000000+0.096%3+0.078%
2025-04-28
0.1445136100000000.1445136100000000.1444837000000000.144483700000000+0.051%3+0.174%
2025-04-27
0.1444093300000000.1444093300000000.1444093300000000.1444093300000000.000%1+0.225%
2025-04-25
0.1441570300000000.1444093300000000.1441570300000000.144409330000000-0.185%2+0.225%
2025-04-24
0.1436757400000000.1446773000000000.1436757400000000.144677300000000+0.164%3+0.040%
2025-04-23
0.1433320800000000.1444401500000000.1433320800000000.144440150000000-0.016%3+0.204%
2025-04-22
0.1444631000000000.1444631000000000.1444631000000000.144463100000000-0.127%2+0.188%
2025-04-17
0.1445644200000000.1446474900000000.1445644200000000.144647490000000+0.080%5+0.060%
2025-04-16
0.1445319900000000.1445319900000000.1445319900000000.144531990000000+0.151%2+0.140%
2025-04-15
0.1443143600000000.1443143600000000.1443143600000000.144314360000000-0.153%2+0.291%
2025-04-14
0.1445354700000000.1445354700000000.1445354700000000.144535470000000+0.157%2+0.138%
2025-04-13
0.1445540100000000.1445540100000000.1443090700000000.144309070000000+0.065%2+0.295%
2025-04-11
0.1473087400000000.1473087400000000.1442155500000000.144215550000000-0.083%2+0.360%
2025-04-10
0.1439211300000000.1443346800000000.1439211300000000.144334680000000-0.222%3+0.277%
2025-04-09
0.1456897200000000.1456897200000000.1446561000000000.144656100000000-0.016%3+0.054%
2025-04-08
0.1443869600000000.1446799400000000.1443869600000000.144679940000000+0.073%3+0.038%
2025-04-07
0.1445737100000000.1445737100000000.1445737100000000.144573710000000+0.519%2+0.111%
2025-04-06
0.1438270800000000.1438270800000000.1438270800000000.143827080000000-0.972%1+0.631%
2025-04-04
0.1447017300000000.1452394400000000.1447017300000000.145239440000000+0.432%4-0.348%
2025-04-03
0.1456977500000000.1456977500000000.1446140800000000.144614080000000+0.095%3+0.083%
2025-04-02
0.1443179100000000.1444775200000000.1443179100000000.144477520000000+0.088%4+0.178%
2025-04-01
0.1445020700000000.1445020700000000.1443500100000000.144350010000000-0.054%3+0.266%
2025-03-31
0.1454343700000000.1454343700000000.1444273100000000.144427310000000-1.053%3+0.213%
2025-03-30
0.1459646100000000.1459646100000000.1459646100000000.145964610000000+1.068%1-0.843%
2025-03-28
0.1444546300000000.1444546300000000.1444221700000000.144422170000000-0.017%2+0.216%
2025-03-27
0.1440167200000000.1444466000000000.1440167200000000.144446600000000+0.105%3+0.199%
2025-03-26
0.1437659800000000.1442949800000000.1437659800000000.144294980000000+0.102%3+0.305%
2025-03-25
0.1436864900000000.1441482400000000.1436864900000000.144148240000000+0.116%3+0.407%
2025-03-24
0.1439817800000000.1439817800000000.1439817800000000.143981780000000-0.421%2+0.523%
2025-03-23
0.1445899200000000.1445899200000000.1445899200000000.144589920000000+0.235%1+0.100%
2025-03-21
0.1442556200000000.1442556200000000.1442516300000000.144251630000000+0.006%2+0.335%
2025-03-20
0.1444292100000000.1444292100000000.1442423200000000.144242320000000-0.188%4+0.341%
2025-03-19
0.1445756800000000.1445756800000000.1445139700000000.144513970000000+0.134%3+0.153%
2025-03-18
0.1445556300000000.1445556300000000.1443205600000000.144320560000000-0.023%4+0.287%
2025-03-17
0.1441561800000000.1443543000000000.1441561800000000.144354300000000-0.231%4+0.263%
2025-03-16
0.1446880400000000.1446880400000000.1446880400000000.144688040000000+0.162%1+0.032%
2025-03-14
0.1440869200000000.1444542300000000.1440869200000000.144454230000000+0.102%2+0.194%
2025-03-13
0.1442436100000000.1443075500000000.1442436100000000.144307550000000+0.000%3+0.296%
2025-03-12
0.1441665600000000.1443071900000000.1441665600000000.144307190000000+0.103%3+0.296%
2025-03-11
0.1443929500000000.1443929500000000.1441592900000000.144159290000000-0.050%3+0.399%
2025-03-10
0.1444171700000000.1444171700000000.1442307200000000.144230720000000+0.023%3+0.349%
2025-03-09
0.1441982700000000.1441982700000000.1441982700000000.144198270000000-0.070%1+0.372%
2025-03-07
0.1442300500000000.1442987400000000.1442300500000000.144298740000000-0.037%2+0.302%
2025-03-06
0.1461717800000000.1461717800000000.1443516900000000.144351690000000-0.132%3+0.265%
2025-03-05
0.1452422300000000.1452422300000000.1445431800000000.144543180000000+0.166%3+0.132%
2025-03-04
0.1447695000000000.1447695000000000.1443034100000000.144303410000000-0.115%3+0.299%
2025-03-03
0.1446778700000000.1446778700000000.1444699800000000.144469980000000+0.243%3+0.183%
2025-03-02
0.1441196900000000.1441196900000000.1441196900000000.144119690000000-0.239%1+0.427%
2025-02-28
0.1430115700000000.1444654300000000.1430115700000000.144465430000000+0.110%2+0.186%
2025-02-27
0.1440726000000000.1443066600000000.1440726000000000.144306660000000+0.068%3+0.297%
2025-02-26
0.1444621500000000.1444621500000000.1442080300000000.144208030000000-0.005%3+0.365%
2025-02-25
0.1441865300000000.1442155500000000.1441865300000000.144215550000000-0.026%5+0.360%
2025-02-24
0.1447969400000000.1447969400000000.1442533400000000.144253340000000+0.125%3+0.334%
2025-02-23
0.1440735100000000.1440735100000000.1440735100000000.144073510000000+0.012%1+0.459%
2025-02-21
0.1442580800000000.1448853300000000.1440556200000000.144055620000000-0.140%3+0.471%
2025-02-20
0.1445896300000000.1446173600000000.1442580800000000.144258080000000-0.229%5+0.330%
2025-02-19
0.1443106800000000.1445896300000000.1443106800000000.144589630000000+0.116%4+0.100%
2025-02-18
0.1441419900000000.1444225700000000.1441419900000000.144422570000000+0.048%3+0.216%
2025-02-17
0.1448214800000000.1448214800000000.1443527100000000.144352710000000-0.259%3+0.265%
2025-02-16
0.1447270500000000.1447270500000000.1447270500000000.144727050000000+0.021%1+0.005%
2025-02-14
0.1450644900000000.1450644900000000.1442459300000000.144696030000000+0.444%4+0.027%
2025-02-13
0.1442947600000000.1446682400000000.1440561700000000.144056170000000-0.165%4+0.471%
2025-02-12
0.1447820000000000.1447820000000000.1442947600000000.144294760000000+0.011%3+0.305%
2025-02-11
0.1439214900000000.1442782300000000.1439214900000000.144278230000000+0.153%3+0.316%
2025-02-10
0.1432186500000000.1440577000000000.1432186500000000.144057700000000+0.271%5+0.470%
2025-02-09
0.1436683300000000.1436683300000000.1436683300000000.143668330000000-0.384%1+0.742%
2025-02-07
0.1445039000000000.1445039000000000.1442222700000000.144222270000000+0.040%2+0.355%
2025-02-06
0.1443996400000000.1443996400000000.1441601700000000.144165040000000-0.245%5+0.395%
2025-02-05
0.1450601300000000.1450601300000000.1445190200000000.144519020000000+0.110%3+0.149%
2025-02-04
0.1453548800000000.1453548800000000.1443595300000000.144359530000000-0.925%3+0.260%
2025-02-03
0.1424311400000000.1457076500000000.1424311400000000.145707650000000+2.530%4-0.668%
2025-02-02
0.1421118500000000.1421118500000000.1421118500000000.142111850000000-1.587%1+1.846%
2025-01-31
0.1443089300000000.1444038700000000.1443089300000000.144403870000000-0.019%2+0.229%
2025-01-30
0.1449645200000000.1449645200000000.1444318700000000.144431870000000-0.126%3+0.210%
2025-01-29
0.1443183400000000.1446146400000000.1443183400000000.144614640000000+0.324%7+0.083%
2025-01-28
0.1429956200000000.1441474000000000.1429956200000000.144147400000000+0.082%3+0.407%
2025-01-27
0.1437096600000000.1440286300000000.1437096600000000.144028630000000-0.179%3+0.490%
2025-01-26
0.1442865000000000.1442865000000000.1442865000000000.144286500000000+0.216%1+0.311%
2025-01-24
0.1442342800000000.1442342800000000.1439761000000000.143976100000000+0.004%3+0.527%
2025-01-23
0.1436209300000000.1439698100000000.1436209300000000.143969810000000-0.113%3+0.531%
2025-01-22
0.1449519600000000.1449519600000000.1441330800000000.144133080000000-0.029%3+0.417%
2025-01-21
0.1447613100000000.1447613100000000.1441756000000000.144175600000000+0.078%3+0.388%
2025-01-20
0.1439918800000000.1440626700000000.1439918800000000.144062670000000-0.091%3+0.466%
2025-01-19
0.1441933700000000.1441933700000000.1441933700000000.144193370000000+0.031%1+0.375%
2025-01-17
0.1443577500000000.1443577500000000.1441485900000000.144148590000000+0.070%2+0.407%
2025-01-16
0.1439514500000000.1440481900000000.1439514500000000.144048190000000-0.059%3+0.476%
2025-01-15
0.1448270500000000.1448270500000000.1441326200000000.144132620000000+0.084%3+0.418%
2025-01-14
0.1449321300000000.1449321300000000.1440115300000000.144011530000000-0.075%3+0.502%
2025-01-13
0.1433865300000000.1441197700000000.1433865300000000.144119770000000+0.370%3+0.427%
2025-01-12
0.1435881300000000.1435881300000000.1435881300000000.143588130000000-0.441%1+0.798%
2025-01-10
0.1442237200000000.1442237200000000.1442237200000000.144223720000000+0.004%2+0.354%
2025-01-09
0.1445808800000000.1445808800000000.1442181200000000.144218120000000+0.022%4+0.358%
2025-01-08
0.1435112300000000.1441869900000000.1435112300000000.144186990000000-0.071%3+0.380%
2025-01-07
0.1438024700000000.1442888800000000.1438024700000000.144288880000000+0.040%3+0.309%
2025-01-06
0.1445241800000000.1445241800000000.1442318900000000.144231890000000-0.228%3+0.349%
2025-01-05
0.1445620200000000.1445620200000000.1445620200000000.144562020000000+0.187%1+0.119%
2025-01-03
0.1431887900000000.1442915200000000.1431887900000000.144291520000000+0.167%2+0.307%
2025-01-02
0.1440504700000000.1440504700000000.1440504700000000.144050470000000-0.018%2+0.475%
2024-12-31
0.1435939900000000.1440768200000000.1435939900000000.144076820000000-0.074%7+0.457%
2024-12-30
0.1439218700000000.1441835600000000.1439218700000000.144183560000000+0.174%3+0.382%
2024-12-29
0.1439329100000000.1439329100000000.1439329100000000.143932910000000-0.113%1+0.557%
2024-12-27
0.1440951100000000.1440951100000000.1440951100000000.144095110000000-0.158%1+0.444%
2024-12-25
0.1442334300000000.1443235400000000.1442334300000000.144323540000000+0.100%3+0.285%
2024-12-24
0.1442029400000000.1442029400000000.1441800700000000.144180070000000+0.133%3+0.385%
2024-12-23
0.1448854600000000.1448854600000000.1439887700000000.143988770000000-0.594%3+0.518%
2024-12-22
0.1448493700000000.1448493700000000.1448493700000000.144849370000000+0.375%1-0.079%
2024-12-20
0.1434990300000000.1443086200000000.1434990300000000.144308620000000+0.196%2+0.295%
2024-12-19
0.1426044200000000.1440265900000000.1426044200000000.144026590000000-0.136%3+0.492%
2024-12-18
0.1443820500000000.1443820500000000.1442223100000000.144222310000000-0.017%3+0.355%
2024-12-17
0.1446453100000000.1446453100000000.1442136400000000.144246630000000-0.048%5+0.338%
2024-12-16
0.1446925700000000.1446925700000000.1443153700000000.144315370000000-0.150%3+0.290%
2024-12-15
0.1445323200000000.1445323200000000.1445323200000000.144532320000000+0.132%1+0.140%
2024-12-13
0.1437378100000000.1443425000000000.1437110300000000.144342500000000+0.132%3+0.272%
2024-12-12
0.1443371300000000.1443371300000000.1441519000000000.144151900000000-0.214%3+0.404%
2024-12-11
0.1443702900000000.1444607800000000.1443702900000000.144460780000000+0.150%3+0.190%
2024-12-10
0.1441694000000000.1442442100000000.1441694000000000.144244210000000+0.051%3+0.340%
2024-12-09
0.1439150300000000.1442950800000000.1439150300000000.144170770000000-0.046%4+0.391%
2024-12-08
0.1442375900000000.1442375900000000.1442375900000000.144237590000000-0.084%1+0.345%
2024-12-06
0.1450123500000000.1450123500000000.1443582900000000.144358290000000-0.080%2+0.261%
2024-12-05
0.1444744800000000.1444744800000000.1444744800000000.144474480000000+0.135%2+0.180%
2024-12-04
0.1442798200000000.1442798200000000.1442798200000000.144279820000000-0.242%2+0.315%
2024-12-03
0.1442497600000000.1446293500000000.1442497600000000.144629350000000-0.111%3+0.073%
2024-12-02
0.1441138600000000.1447902600000000.1441138600000000.144790260000000-0.025%3-0.038%
2024-12-01
0.1448268800000000.1448268800000000.1448268800000000.144826880000000+0.251%1-0.064%
2024-11-29
0.1442813200000000.1444642100000000.1442813200000000.144464210000000+0.207%2+0.187%
2024-11-28
0.1447121700000000.1447121700000000.1441658700000000.144165870000000-0.038%3+0.394%
2024-11-27
0.1436914200000000.1442201200000000.1436914200000000.144220120000000-0.178%3+0.357%
2024-11-26
0.1438401200000000.1444765700000000.1438401200000000.144476570000000+0.221%4+0.179%
2024-11-25
0.1441586400000000.1441586400000000.1441586400000000.144158640000000+0.062%3+0.400%
2024-11-22
0.1436263900000000.1440692000000000.1436263900000000.144069200000000-0.156%2+0.462%
2024-11-21
0.1445422100000000.1445422100000000.1442950200000000.144295020000000-0.246%3+0.305%
2024-11-20
0.1446504900000000.1446504900000000.1446504900000000.144650490000000+0.289%1+0.058%
2024-11-19
0.1442338200000000.1442338200000000.1442338200000000.144233820000000-0.484%1+0.347%
2024-11-18
0.1449349900000000.1449349900000000.1449349900000000.144934990000000+0.769%1-0.138%
2024-11-17
0.1438284200000000.1438284200000000.1438284200000000.143828420000000-0.234%1+0.630%
2024-11-15
0.1442916800000000.1442916800000000.1441653000000000.144165300000000-0.072%2+0.395%
2024-11-14
0.1442690800000000.1442690800000000.1442690800000000.144269080000000+0.144%1+0.323%
2024-11-13
0.1440615300000000.1440615300000000.1440615300000000.144061530000000-0.012%1+0.467%
2024-11-12
0.1440782000000000.1440782000000000.1440782000000000.144078200000000-0.047%1+0.456%
2024-11-11
0.1441454800000000.1441454800000000.1441454800000000.144145480000000+0.519%1+0.409%
2024-11-10
0.1434006400000000.1434006400000000.1434006400000000.143400640000000-0.506%1+0.930%
2024-11-08
0.1448335100000000.1448335100000000.1441294500000000.144129450000000-0.254%2+0.420%
2024-11-07
0.1446235300000000.1446235300000000.1444965100000000.144496510000000-0.001%3+0.165%
2024-11-06
0.1444980400000000.1444980400000000.1444980400000000.144498040000000+0.023%3+0.164%
2024-11-05
0.1444650700000000.1444650700000000.1444650700000000.144465070000000-0.019%2+0.187%
2024-11-04
0.1450079800000000.1450079800000000.1444925800000000.144492580000000-0.184%4+0.167%
2024-11-03
0.1447585500000000.1447585500000000.1447585500000000.144758550000000+0.143%1-0.017%
2024-11-01
0.1445820600000000.1445820600000000.1445523500000000.144552350000000+0.030%2+0.126%
2024-10-31
0.1446871200000000.1446871200000000.1445089700000000.144508970000000+0.143%3+0.156%
2024-10-30
0.1449350600000000.1449350600000000.1443028700000000.144302870000000-0.182%4+0.299%
2024-10-29
0.1444610700000000.1445655400000000.1444610700000000.144565540000000-0.018%3+0.117%
2024-10-28
0.1445912900000000.1445912900000000.1445912900000000.144591290000000+0.450%2+0.099%
2024-10-27
0.1439439000000000.1439439000000000.1439439000000000.1439439000000000.000%1+0.549%
2024-10-25
0.1445418700000000.1445418700000000.1439439000000000.143943900000000-0.189%3+0.549%
2024-10-24
0.1443937400000000.1443937400000000.1442166400000000.144216640000000-0.035%4+0.359%
2024-10-23
0.1438044500000000.1442672600000000.1438044500000000.144267260000000+0.023%3+0.324%
2024-10-22
0.1440054600000000.1442340500000000.1440054600000000.144234050000000-0.138%4+0.347%
2024-10-21
0.1446937000000000.1446937000000000.1444328300000000.144432830000000+0.014%3+0.209%
2024-10-20
0.1444120400000000.1444120400000000.1444120400000000.1444120400000000.000%1+0.223%
2024-10-18
0.1438865300000000.1444120400000000.1438865300000000.144412040000000+0.016%2+0.223%
2024-10-17
0.1440551700000000.1443894500000000.1440551700000000.144389450000000-0.028%3+0.239%
2024-10-16
0.1441439400000000.1444304500000000.1441439400000000.144430450000000+0.059%3+0.211%
2024-10-15
0.1441911200000000.1443458700000000.1441911200000000.144345870000000+0.007%4+0.269%
2024-10-14
0.1442057300000000.1443351800000000.1442057300000000.144335180000000+0.011%3+0.277%
2024-10-13
0.1443186300000000.1443186300000000.1443186300000000.1443186300000000.000%1+0.288%
2024-10-11
0.1443539700000000.1443539700000000.1443186300000000.144318630000000-0.001%2+0.288%
2024-10-10
0.1442596300000000.1443196500000000.1442596300000000.144319650000000-0.177%3+0.288%
2024-10-09
0.1444583400000000.1445754200000000.1444583400000000.144575420000000+0.009%3+0.110%
2024-10-08
0.1447627200000000.1447627200000000.1445623300000000.144562330000000-0.046%3+0.119%
2024-10-07
0.1437999700000000.1446282600000000.1437999700000000.144628260000000+0.466%3+0.074%
2024-10-06
0.1439572700000000.1439572700000000.1439572700000000.143957270000000-0.443%1+0.540%
2024-10-04
0.1444332500000000.1445975900000000.1444332500000000.144597590000000+0.123%2+0.095%
2024-10-03
0.1441888700000000.1444810200000000.1441888700000000.144419500000000-0.130%4+0.218%
2024-10-02
0.1442602000000000.1446068400000000.1442602000000000.144606840000000-0.027%3+0.088%
2024-10-01
0.1435168200000000.1446460700000000.1435168200000000.144646070000000+0.248%5+0.061%
2024-09-30
0.1444575200000000.1444575200000000.1442883800000000.144288380000000-0.061%3+0.309%
2024-09-29
0.1443767000000000.1443767000000000.1443767000000000.1443767000000000.000%1+0.248%
2024-09-27
0.1446574300000000.1446574300000000.1443767000000000.144376700000000-0.046%2+0.248%
2024-09-26
0.1434817100000000.1444437200000000.1434817100000000.144443720000000+0.730%3+0.201%
2024-09-25
0.1449546700000000.1449546700000000.1433973200000000.143397320000000-0.462%4+0.933%
2024-09-24
0.1441201700000000.1441201700000000.1440624200000000.144062420000000-0.173%4+0.467%
2024-09-23
0.1441576200000000.1443115800000000.1441576200000000.144311580000000-0.061%3+0.293%
2024-09-22
0.1443992200000000.1443992200000000.1443992200000000.144399220000000+0.186%1+0.232%
2024-09-20
0.1441392200000000.1441392200000000.1441311400000000.144131140000000+0.041%2+0.419%
2024-09-19
0.1437295700000000.1440720700000000.1437295700000000.144072070000000-0.168%3+0.460%
2024-09-18
0.1443203600000000.1443203600000000.1442114100000000.144315180000000+0.097%4+0.291%
2024-09-17
0.1444131400000000.1444248200000000.1441751000000000.144175100000000-0.118%5+0.388%
2024-09-16
0.1445827900000000.1445827900000000.1443456200000000.144345620000000-0.033%3+0.269%
2024-09-15
0.1443937400000000.1443937400000000.1443937400000000.144393740000000-0.132%1+0.236%
2024-09-13
0.1454328400000000.1454328400000000.1445847500000000.144584750000000+0.058%2+0.104%
2024-09-12
0.1441259700000000.1445324000000000.1441259700000000.144500260000000-0.147%4+0.162%
2024-09-11
0.1441673200000000.1447132400000000.1441673200000000.144713240000000+0.232%3+0.015%
2024-09-10
0.1441544700000000.1443786000000000.1441544700000000.144378600000000+0.103%3+0.247%
2024-09-09
0.1443481400000000.1443481400000000.1442302700000000.144230270000000-0.185%5+0.350%
2024-09-08
0.1444972600000000.1444972600000000.1444972600000000.144497260000000-0.100%1+0.164%
2024-09-06
0.1444793300000000.1446411800000000.1444793300000000.144641180000000+0.125%2+0.065%
2024-09-05
0.1450536800000000.1450536800000000.1443512700000000.144461130000000-0.422%4+0.189%
2024-09-04
0.1448282600000000.1450726600000000.1446301400000000.145072660000000+0.256%4-0.233%
2024-09-03
0.1444683900000000.1447017600000000.1444683900000000.144701760000000+0.105%3+0.023%
2024-09-02
0.1440966000000000.1445500300000000.1440966000000000.144550030000000+0.225%3+0.128%
2024-09-01
0.1442250000000000.1442250000000000.1442250000000000.144225000000000-0.146%1+0.353%
2024-08-30
0.1443221800000000.1444361900000000.1443221800000000.144436190000000+0.224%2+0.207%
2024-08-29
0.1446407200000000.1446407200000000.1441131700000000.144113170000000-0.284%4+0.431%
2024-08-28
0.1445984900000000.1445984900000000.1445231300000000.144523130000000+0.095%3+0.146%
2024-08-27
0.1442355900000000.1443864800000000.1442355900000000.144386480000000+0.016%3+0.241%
2024-08-26
0.1453805700000000.1453805700000000.1443628800000000.144362880000000-0.839%3+0.257%
2024-08-25
0.1455838400000000.1455838400000000.1455838400000000.145583840000000+0.833%1-0.583%
2024-08-23
0.1441077000000000.1443817400000000.1441077000000000.144381740000000+0.030%2+0.244%
2024-08-22
0.1448616000000000.1448616000000000.1443383900000000.144338390000000-0.082%3+0.274%
2024-08-21
0.1452336200000000.1452336200000000.1444561400000000.144456140000000-0.376%3+0.193%
2024-08-20
0.1449954200000000.1450019600000000.1446684900000000.145001960000000+0.417%19-0.184%
2024-08-19
0.1447926000000000.1447926000000000.1444001000000000.144400100000000-0.318%4+0.232%
2024-08-18
0.1448608600000000.1448608600000000.1448608600000000.144860860000000+0.393%1-0.087%
2024-08-16
0.1438551800000000.1442944300000000.1438551800000000.144294430000000+0.339%2+0.305%
2024-08-15
0.1441229200000000.1443191300000000.1438073400000000.143807340000000-0.333%4+0.645%
2024-08-14
0.1453179500000000.1453179500000000.1442878600000000.144287860000000-0.112%3+0.310%
2024-08-13
0.1442136200000000.1444500300000000.1442136200000000.144450030000000+0.221%3+0.197%
2024-08-12
0.1442154300000000.1442154300000000.1441318100000000.144131810000000-0.140%5+0.418%
2024-08-11
0.1443336400000000.1443336400000000.1443336400000000.144333640000000+0.115%1+0.278%
2024-08-09
0.1443420200000000.1443797100000000.1441685400000000.144168540000000-0.237%3+0.393%
2024-08-08
0.1445522500000000.1445522500000000.1445106500000000.144510650000000+0.045%4+0.155%
2024-08-07
0.1447854000000000.1447854000000000.1444451100000000.144445110000000-0.009%3+0.200%
2024-08-06
0.1449325800000000.1449325800000000.1444582100000000.144458210000000-0.253%3+0.191%
2024-08-05
0.1459627000000000.1459627000000000.1448241700000000.144824170000000-0.825%4-0.062%
2024-08-04
0.1460288800000000.1460288800000000.1460288800000000.146028880000000+0.858%1-0.886%
2024-08-02
0.1447839800000000.1447867400000000.1447839800000000.144786740000000-0.028%2-0.036%
2024-08-01
0.1444071800000000.1448269200000000.1444071800000000.144826920000000+0.206%3-0.064%
2024-07-31
0.1443487300000000.1445298700000000.1443487300000000.144529870000000+0.001%4+0.142%
2024-07-30
0.1440597900000000.1445282300000000.1440411500000000.144528230000000+0.183%4+0.143%
2024-07-29
0.1445072500000000.1445072500000000.1442642200000000.144264220000000-0.069%3+0.326%
2024-07-28
0.1446003500000000.1446003500000000.1443636100000000.144363610000000-0.053%2+0.257%
2024-07-26
0.1442193700000000.1444407500000000.1442193700000000.144440750000000+0.193%4+0.203%
2024-07-25
0.1441429500000000.1441622400000000.1441429500000000.144162240000000+0.008%4+0.397%
2024-07-24
0.1441811800000000.1441811800000000.1441502700000000.144150270000000-0.205%3+0.405%
2024-07-23
0.1443538800000000.1444463600000000.1443538800000000.144446360000000+0.119%6+0.200%
2024-07-22
0.1444437800000000.1444437800000000.1442743500000000.144274350000000-0.041%3+0.319%
2024-07-21
0.1444113000000000.1444113000000000.1443330700000000.144333070000000-0.022%2+0.278%
2024-07-19
0.1442563900000000.1443642300000000.1442563900000000.144364230000000-0.273%3+0.257%
2024-07-18
0.1444782000000000.1447589700000000.1444570700000000.144758970000000+0.205%6-0.017%
2024-07-17
0.1443351000000000.1444623500000000.1443351000000000.144462350000000+0.079%4+0.188%
2024-07-16
0.1441259800000000.1443476800000000.1441259800000000.144347680000000-0.034%4+0.268%
2024-07-15
0.1443688700000000.1443992300000000.1443688700000000.144396590000000-0.285%5+0.234%
2024-07-14
0.1448090700000000.1448090700000000.1448090700000000.144809070000000+0.275%1-0.051%
2024-07-12
0.1444920000000000.1444920000000000.1444113000000000.144411300000000+0.112%2+0.224%
2024-07-11
0.1446002900000000.1448138300000000.1442500700000000.144250070000000-0.135%6+0.336%
2024-07-10
0.1445827800000000.1445827800000000.1444448200000000.144444820000000-0.120%3+0.201%
2024-07-09
0.1446879600000000.1447153500000000.1446188800000000.144618880000000-0.043%7+0.080%
2024-07-08
0.1447051700000000.1447327300000000.1446812800000000.144681280000000+0.053%4+0.037%
2024-07-07
0.1446048900000000.1446048900000000.1446048900000000.144604890000000-0.233%1+0.090%
2024-07-05
0.1449115600000000.1449725900000000.1447212200000000.144943170000000+0.174%4-0.144%
2024-07-04
0.1451667800000000.1451667800000000.1446918100000000.144691810000000-0.030%3+0.030%
2024-07-03
0.1451127300000000.1451127300000000.1447357100000000.144735710000000+0.026%5-0.001%
2024-07-02
0.1440966400000000.1446975800000000.1440966400000000.144697580000000+0.295%3+0.026%
2024-07-01
0.1448416200000000.1448416200000000.1442718100000000.144271810000000-0.149%4+0.321%
2024-06-30
0.1444871300000000.1444871300000000.1444871300000000.144487130000000+0.101%1+0.171%
2024-06-28
0.1442624300000000.1443415600000000.1441142400000000.144341560000000+0.144%3+0.272%
2024-06-27
0.1440885200000000.1441337700000000.1440885200000000.144133770000000-0.004%3+0.417%
2024-06-26
0.1440679200000000.1441397900000000.1440679200000000.144139790000000-0.025%3+0.413%
2024-06-25
0.1442674700000000.1442674700000000.1441761900000000.144176190000000-0.029%3+0.387%
2024-06-24
0.1445214900000000.1445214900000000.1442177400000000.144217740000000-0.320%3+0.358%
2024-06-23
0.1446809900000000.1446809900000000.1446809900000000.144680990000000+0.195%1+0.037%
2024-06-21
0.1439639600000000.1443998400000000.1439639600000000.144399840000000+0.079%2+0.232%
2024-06-20
0.1442853300000000.1442853300000000.1442853300000000.144285330000000+0.055%2+0.311%
2024-06-19
0.1444933400000000.1445101600000000.1442055800000000.144205580000000-0.005%5+0.367%
2024-06-18
0.1445194500000000.1445194500000000.1442127600000000.144212760000000+0.012%3+0.362%
2024-06-17
0.1442520200000000.1442520200000000.1441950500000000.144195050000000-0.074%3+0.374%
2024-06-16
0.1445215600000000.1445215600000000.1442749300000000.144301210000000+0.064%3+0.300%
2024-06-14
0.1434190500000000.1442095700000000.1434190500000000.144209570000000+0.231%2+0.364%
2024-06-13
0.1450597000000000.1450597000000000.1438772400000000.143877240000000-0.322%4+0.596%
2024-06-12
0.1443994600000000.1443994600000000.1443419600000000.144341960000000+0.062%4+0.272%
2024-06-11
0.1449077800000000.1449077800000000.1442521900000000.144252190000000-0.274%3+0.334%
2024-06-10
0.1433080700000000.1446479500000000.1429843100000000.144647950000000+0.568%5+0.060%
2024-06-09
0.1438306100000000.1438306100000000.1438306100000000.143830610000000-0.661%1+0.628%
2024-06-07
0.1450346300000000.1450346300000000.1447879300000000.144787930000000-0.186%2-0.037%
2024-06-06
0.1450199900000000.1450579300000000.1447689400000000.145057930000000+0.199%4-0.223%
2024-06-05
0.1447944700000000.1447944700000000.1447534600000000.144769460000000+0.132%4-0.024%
2024-06-04
0.1454057300000000.1454057300000000.1445782900000000.144578290000000+0.062%3+0.108%
2024-06-03
0.1445081900000000.1445081900000000.1444890100000000.144489010000000-0.019%3+0.170%
2024-06-02
0.1445161700000000.1445161700000000.1445161700000000.144516170000000+0.030%1+0.151%
2024-05-31
0.1446028600000000.1446028600000000.1444715800000000.144472910000000+0.049%3+0.181%
2024-05-30
0.1437247100000000.1444026200000000.1437247100000000.144402620000000+0.110%3+0.230%
2024-05-29
0.1440264100000000.1442438800000000.1440264100000000.144243880000000+0.091%3+0.340%
2024-05-28
0.1444217700000000.1445122100000000.1441133500000000.144113350000000-0.189%5+0.431%
2024-05-27
0.1444209300000000.1444209300000000.1443865500000000.144386550000000-0.066%3+0.241%
2024-05-26
0.1444821600000000.1444821600000000.1444821600000000.144482160000000+0.042%1+0.175%
2024-05-24
0.1439434100000000.1444209300000000.1439434100000000.144420930000000+0.010%3+0.217%
2024-05-23
0.1442431700000000.1444061300000000.1442431700000000.144406130000000+0.058%3+0.227%
2024-05-22
0.1442559100000000.1443224500000000.1442559100000000.144322450000000-0.028%4+0.286%
2024-05-21
0.1442436900000000.1443622100000000.1442436900000000.144362210000000+0.099%3+0.258%
2024-05-20
0.1447962700000000.1447962700000000.1442191200000000.144219120000000-0.593%5+0.357%
2024-05-19
0.1450798900000000.1450798900000000.1450798900000000.145079890000000+0.518%1-0.238%
2024-05-17
0.1442094800000000.1443328900000000.1442094800000000.144332890000000+0.005%2+0.278%
2024-05-16
0.1453074600000000.1453074600000000.1443256300000000.144325630000000-0.055%3+0.283%
2024-05-15
0.1446469600000000.1446469600000000.1444044300000000.144404430000000+0.009%3+0.229%
2024-05-14
0.1443664700000000.1443908800000000.1443336900000000.144390880000000+0.066%4+0.238%
2024-05-13
0.1440960800000000.1442962300000000.1440960800000000.144296230000000+0.114%9+0.304%
2024-05-12
0.1443663900000000.1443663900000000.1441322100000000.144132210000000-0.076%2+0.418%
2024-05-10
0.1449630200000000.1449630200000000.1442419400000000.144241940000000-0.067%2+0.342%
2024-05-09
0.1444915900000000.1444915900000000.1443383500000000.144338350000000-0.136%3+0.275%
2024-05-08
0.1443640000000000.1445353100000000.1443640000000000.144535310000000-0.061%3+0.138%
2024-05-07
0.1446489500000000.1446489500000000.1446232400000000.144623240000000+0.023%3+0.077%
2024-05-06
0.1449360600000000.1449360600000000.1445898800000000.144589880000000-0.296%5+0.100%
2024-05-05
0.1450195200000000.1450195200000000.1450195200000000.145019520000000+0.240%1-0.196%
2024-05-03
0.1448616400000000.1448616400000000.1446722300000000.144672230000000+0.155%2+0.043%
2024-05-02
0.1442254700000000.1444485700000000.1442254700000000.144448570000000+0.155%3+0.198%
2024-05-01
0.1434560000000000.1442254700000000.1433920900000000.144225470000000-0.044%7+0.353%
2024-04-30
0.1439247800000000.1442895600000000.1439247800000000.144289560000000+0.209%3+0.308%
2024-04-29
0.1439662600000000.1440368300000000.1439662600000000.143987910000000+0.091%5+0.519%
2024-04-28
0.1438567000000000.1438567000000000.1438567000000000.143856700000000-0.300%2+0.610%
2024-04-26
0.1442235800000000.1442902300000000.1442235800000000.144290230000000+0.078%2+0.308%
2024-04-25
0.1446014600000000.1446014600000000.1441772000000000.144177200000000-0.135%3+0.387%
2024-04-24
0.1450948400000000.1450948400000000.1443717900000000.144371790000000-0.111%3+0.251%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC