Dark

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex

Market Open

Jul 6, 2025 5:01:00 PM EDT

0.1447USD-0.028%(0.0000)6

0.1447Bid 0.1503Ask 0.0055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.144734578520521	0.144734578520521	0.144734578520521	0.144734578520521	-0.028%	1	0.000%
2025-07-04	0.144546740000000	0.144775130000000	0.144546740000000	0.144775130000000	-0.052%	3	-0.028%
2025-07-03	0.144850760000000	0.144850760000000	0.144850760000000	0.144850760000000	-0.196%	2	-0.080%
2025-07-02	0.144989560000000	0.145135300000000	0.144761990000000	0.145135300000000	+0.086%	4	-0.276%
2025-07-01	0.145011050000000	0.145011050000000	0.145011050000000	0.145011050000000	+0.332%	2	-0.191%
2025-06-30	0.144650660000000	0.144650660000000	0.144530940000000	0.144530940000000	-0.120%	3	+0.141%
2025-06-29	0.144704360000000	0.144704360000000	0.144704360000000	0.144704360000000	+0.029%	1	+0.021%
2025-06-27	0.144160910000000	0.144661770000000	0.144160910000000	0.144661770000000	-0.002%	2	+0.050%
2025-06-26	0.145246180000000	0.145246180000000	0.144295310000000	0.144664000000000	+0.224%	4	+0.049%
2025-06-25	0.144341040000000	0.144341040000000	0.144341040000000	0.144341040000000	-0.103%	2	+0.273%
2025-06-24	0.146081230000000	0.146081230000000	0.144490100000000	0.144490100000000	+0.013%	3	+0.169%
2025-06-23	0.143953900000000	0.144471030000000	0.143953900000000	0.144471030000000	+0.036%	3	+0.182%
2025-06-22	0.144418690000000	0.144418690000000	0.144418690000000	0.144418690000000	+0.085%	1	+0.219%
2025-06-20	0.144295920000000	0.144295920000000	0.144295920000000	0.144295920000000	-0.143%	1	+0.304%
2025-06-19	0.144404180000000	0.144502960000000	0.144404180000000	0.144502960000000	-0.186%	3	+0.160%
2025-06-18	0.144734390000000	0.144772160000000	0.144734390000000	0.144772160000000	+0.127%	3	-0.026%
2025-06-17	0.144588330000000	0.144588330000000	0.144588330000000	0.144588330000000	-0.018%	2	+0.101%
2025-06-16	0.145048420000000	0.145053450000000	0.144614760000000	0.144614760000000	-0.482%	4	+0.083%
2025-06-15	0.145315640000000	0.145315640000000	0.145315640000000	0.145315640000000	+0.522%	1	-0.400%
2025-06-13	0.144221460000000	0.144561750000000	0.144221460000000	0.144561750000000	-0.077%	2	+0.120%
2025-06-12	0.145564190000000	0.145564190000000	0.144673740000000	0.144673740000000	+0.131%	3	+0.042%
2025-06-11	0.144485090000000	0.144485090000000	0.144485090000000	0.144485090000000	-0.122%	2	+0.173%
2025-06-10	0.144662070000000	0.144662070000000	0.144662070000000	0.144662070000000	+0.013%	2	+0.050%
2025-06-09	0.144642810000000	0.144642810000000	0.144642810000000	0.144642810000000	-0.050%	2	+0.063%
2025-06-08	0.144714470000000	0.144714470000000	0.144714470000000	0.144714470000000	-0.184%	1	+0.014%
2025-06-06	0.144980960000000	0.144980960000000	0.144980960000000	0.144980960000000	+0.030%	1	-0.170%
2025-06-05	0.144937830000000	0.144937830000000	0.144937830000000	0.144937830000000	+0.093%	2	-0.140%
2025-06-04	0.144362630000000	0.144803540000000	0.144362630000000	0.144803540000000	+0.209%	3	-0.048%
2025-06-03	0.144843080000000	0.144843080000000	0.144502160000000	0.144502160000000	-0.042%	3	+0.161%
2025-06-02	0.144975770000000	0.144975770000000	0.144562770000000	0.144562770000000	-0.143%	3	+0.119%
2025-06-01	0.144531370000000	0.144769830000000	0.144531370000000	0.144769830000000	+0.165%	2	-0.024%
2025-05-30	0.144531370000000	0.144531370000000	0.144531370000000	0.144531370000000	+0.130%	1	+0.141%
2025-05-29	0.144343650000000	0.144343650000000	0.144343650000000	0.144343650000000	-0.079%	2	+0.271%
2025-05-28	0.144075890000000	0.144457130000000	0.144075890000000	0.144457130000000	+0.170%	3	+0.192%
2025-05-27	0.144451340000000	0.144451340000000	0.144212530000000	0.144212530000000	-0.018%	3	+0.362%
2025-05-26	0.144655440000000	0.144926890000000	0.144238470000000	0.144238470000000	-0.212%	4	+0.344%
2025-05-25	0.144545450000000	0.144545450000000	0.144545450000000	0.144545450000000	+0.201%	1	+0.131%
2025-05-23	0.144371250000000	0.144371250000000	0.144254930000000	0.144254930000000	-0.151%	2	+0.333%
2025-05-22	0.144240420000000	0.144472840000000	0.144240420000000	0.144472840000000	+0.030%	3	+0.181%
2025-05-21	0.145129110000000	0.145129110000000	0.144429520000000	0.144429520000000	-0.072%	3	+0.211%
2025-05-20	0.143861770000000	0.144533660000000	0.143861770000000	0.144533660000000	+0.045%	3	+0.139%
2025-05-19	0.144468360000000	0.144468360000000	0.144468360000000	0.144468360000000	+0.058%	2	+0.184%
2025-05-18	0.144384280000000	0.144384280000000	0.144384280000000	0.144384280000000	-0.173%	1	+0.243%
2025-05-16	0.144634050000000	0.144634050000000	0.144634050000000	0.144634050000000	+0.231%	1	+0.070%
2025-05-15	0.144300540000000	0.144300540000000	0.144300540000000	0.144300540000000	-0.274%	2	+0.301%
2025-05-14	0.144697500000000	0.144697500000000	0.144697500000000	0.144697500000000	+0.108%	2	+0.026%
2025-05-13	0.144764700000000	0.144764700000000	0.144541370000000	0.144541370000000	-0.116%	3	+0.134%
2025-05-12	0.144708640000000	0.144708640000000	0.144708640000000	0.144708640000000	+0.163%	2	+0.018%
2025-05-11	0.144473680000000	0.144473680000000	0.144473680000000	0.144473680000000	+0.036%	1	+0.181%
2025-05-09	0.144421690000000	0.144421690000000	0.144421690000000	0.144421690000000	-0.084%	1	+0.217%
2025-05-08	0.144543300000000	0.144543300000000	0.144543300000000	0.144543300000000	-0.003%	2	+0.132%
2025-05-07	0.144547250000000	0.144547250000000	0.144547250000000	0.144547250000000	-0.138%	2	+0.130%
2025-05-06	0.144747640000000	0.144747640000000	0.144747640000000	0.144747640000000	+0.140%	2	-0.009%
2025-05-05	0.144545570000000	0.144545570000000	0.144545570000000	0.144545570000000	+0.170%	2	+0.131%
2025-05-04	0.144300490000000	0.144300490000000	0.144300490000000	0.144300490000000	-0.212%	1	+0.301%
2025-05-02	0.144607480000000	0.144607480000000	0.144607480000000	0.144607480000000	+0.145%	1	+0.088%
2025-05-01	0.144302190000000	0.144398420000000	0.144302190000000	0.144398420000000	-0.312%	3	+0.233%
2025-04-30	0.144629610000000	0.144850240000000	0.144629610000000	0.144850240000000	+0.158%	3	-0.080%
2025-04-29	0.145138780000000	0.145138780000000	0.144621980000000	0.144621980000000	+0.096%	3	+0.078%
2025-04-28	0.144513610000000	0.144513610000000	0.144483700000000	0.144483700000000	+0.051%	3	+0.174%
2025-04-27	0.144409330000000	0.144409330000000	0.144409330000000	0.144409330000000	0.000%	1	+0.225%
2025-04-25	0.144157030000000	0.144409330000000	0.144157030000000	0.144409330000000	-0.185%	2	+0.225%
2025-04-24	0.143675740000000	0.144677300000000	0.143675740000000	0.144677300000000	+0.164%	3	+0.040%
2025-04-23	0.143332080000000	0.144440150000000	0.143332080000000	0.144440150000000	-0.016%	3	+0.204%
2025-04-22	0.144463100000000	0.144463100000000	0.144463100000000	0.144463100000000	-0.127%	2	+0.188%
2025-04-17	0.144564420000000	0.144647490000000	0.144564420000000	0.144647490000000	+0.080%	5	+0.060%
2025-04-16	0.144531990000000	0.144531990000000	0.144531990000000	0.144531990000000	+0.151%	2	+0.140%
2025-04-15	0.144314360000000	0.144314360000000	0.144314360000000	0.144314360000000	-0.153%	2	+0.291%
2025-04-14	0.144535470000000	0.144535470000000	0.144535470000000	0.144535470000000	+0.157%	2	+0.138%
2025-04-13	0.144554010000000	0.144554010000000	0.144309070000000	0.144309070000000	+0.065%	2	+0.295%
2025-04-11	0.147308740000000	0.147308740000000	0.144215550000000	0.144215550000000	-0.083%	2	+0.360%
2025-04-10	0.143921130000000	0.144334680000000	0.143921130000000	0.144334680000000	-0.222%	3	+0.277%
2025-04-09	0.145689720000000	0.145689720000000	0.144656100000000	0.144656100000000	-0.016%	3	+0.054%
2025-04-08	0.144386960000000	0.144679940000000	0.144386960000000	0.144679940000000	+0.073%	3	+0.038%
2025-04-07	0.144573710000000	0.144573710000000	0.144573710000000	0.144573710000000	+0.519%	2	+0.111%
2025-04-06	0.143827080000000	0.143827080000000	0.143827080000000	0.143827080000000	-0.972%	1	+0.631%
2025-04-04	0.144701730000000	0.145239440000000	0.144701730000000	0.145239440000000	+0.432%	4	-0.348%
2025-04-03	0.145697750000000	0.145697750000000	0.144614080000000	0.144614080000000	+0.095%	3	+0.083%
2025-04-02	0.144317910000000	0.144477520000000	0.144317910000000	0.144477520000000	+0.088%	4	+0.178%
2025-04-01	0.144502070000000	0.144502070000000	0.144350010000000	0.144350010000000	-0.054%	3	+0.266%
2025-03-31	0.145434370000000	0.145434370000000	0.144427310000000	0.144427310000000	-1.053%	3	+0.213%
2025-03-30	0.145964610000000	0.145964610000000	0.145964610000000	0.145964610000000	+1.068%	1	-0.843%
2025-03-28	0.144454630000000	0.144454630000000	0.144422170000000	0.144422170000000	-0.017%	2	+0.216%
2025-03-27	0.144016720000000	0.144446600000000	0.144016720000000	0.144446600000000	+0.105%	3	+0.199%
2025-03-26	0.143765980000000	0.144294980000000	0.143765980000000	0.144294980000000	+0.102%	3	+0.305%
2025-03-25	0.143686490000000	0.144148240000000	0.143686490000000	0.144148240000000	+0.116%	3	+0.407%
2025-03-24	0.143981780000000	0.143981780000000	0.143981780000000	0.143981780000000	-0.421%	2	+0.523%
2025-03-23	0.144589920000000	0.144589920000000	0.144589920000000	0.144589920000000	+0.235%	1	+0.100%
2025-03-21	0.144255620000000	0.144255620000000	0.144251630000000	0.144251630000000	+0.006%	2	+0.335%
2025-03-20	0.144429210000000	0.144429210000000	0.144242320000000	0.144242320000000	-0.188%	4	+0.341%
2025-03-19	0.144575680000000	0.144575680000000	0.144513970000000	0.144513970000000	+0.134%	3	+0.153%
2025-03-18	0.144555630000000	0.144555630000000	0.144320560000000	0.144320560000000	-0.023%	4	+0.287%
2025-03-17	0.144156180000000	0.144354300000000	0.144156180000000	0.144354300000000	-0.231%	4	+0.263%
2025-03-16	0.144688040000000	0.144688040000000	0.144688040000000	0.144688040000000	+0.162%	1	+0.032%
2025-03-14	0.144086920000000	0.144454230000000	0.144086920000000	0.144454230000000	+0.102%	2	+0.194%
2025-03-13	0.144243610000000	0.144307550000000	0.144243610000000	0.144307550000000	+0.000%	3	+0.296%
2025-03-12	0.144166560000000	0.144307190000000	0.144166560000000	0.144307190000000	+0.103%	3	+0.296%
2025-03-11	0.144392950000000	0.144392950000000	0.144159290000000	0.144159290000000	-0.050%	3	+0.399%
2025-03-10	0.144417170000000	0.144417170000000	0.144230720000000	0.144230720000000	+0.023%	3	+0.349%
2025-03-09	0.144198270000000	0.144198270000000	0.144198270000000	0.144198270000000	-0.070%	1	+0.372%
2025-03-07	0.144230050000000	0.144298740000000	0.144230050000000	0.144298740000000	-0.037%	2	+0.302%
2025-03-06	0.146171780000000	0.146171780000000	0.144351690000000	0.144351690000000	-0.132%	3	+0.265%
2025-03-05	0.145242230000000	0.145242230000000	0.144543180000000	0.144543180000000	+0.166%	3	+0.132%
2025-03-04	0.144769500000000	0.144769500000000	0.144303410000000	0.144303410000000	-0.115%	3	+0.299%
2025-03-03	0.144677870000000	0.144677870000000	0.144469980000000	0.144469980000000	+0.243%	3	+0.183%
2025-03-02	0.144119690000000	0.144119690000000	0.144119690000000	0.144119690000000	-0.239%	1	+0.427%
2025-02-28	0.143011570000000	0.144465430000000	0.143011570000000	0.144465430000000	+0.110%	2	+0.186%
2025-02-27	0.144072600000000	0.144306660000000	0.144072600000000	0.144306660000000	+0.068%	3	+0.297%
2025-02-26	0.144462150000000	0.144462150000000	0.144208030000000	0.144208030000000	-0.005%	3	+0.365%
2025-02-25	0.144186530000000	0.144215550000000	0.144186530000000	0.144215550000000	-0.026%	5	+0.360%
2025-02-24	0.144796940000000	0.144796940000000	0.144253340000000	0.144253340000000	+0.125%	3	+0.334%
2025-02-23	0.144073510000000	0.144073510000000	0.144073510000000	0.144073510000000	+0.012%	1	+0.459%
2025-02-21	0.144258080000000	0.144885330000000	0.144055620000000	0.144055620000000	-0.140%	3	+0.471%
2025-02-20	0.144589630000000	0.144617360000000	0.144258080000000	0.144258080000000	-0.229%	5	+0.330%
2025-02-19	0.144310680000000	0.144589630000000	0.144310680000000	0.144589630000000	+0.116%	4	+0.100%
2025-02-18	0.144141990000000	0.144422570000000	0.144141990000000	0.144422570000000	+0.048%	3	+0.216%
2025-02-17	0.144821480000000	0.144821480000000	0.144352710000000	0.144352710000000	-0.259%	3	+0.265%
2025-02-16	0.144727050000000	0.144727050000000	0.144727050000000	0.144727050000000	+0.021%	1	+0.005%
2025-02-14	0.145064490000000	0.145064490000000	0.144245930000000	0.144696030000000	+0.444%	4	+0.027%
2025-02-13	0.144294760000000	0.144668240000000	0.144056170000000	0.144056170000000	-0.165%	4	+0.471%
2025-02-12	0.144782000000000	0.144782000000000	0.144294760000000	0.144294760000000	+0.011%	3	+0.305%
2025-02-11	0.143921490000000	0.144278230000000	0.143921490000000	0.144278230000000	+0.153%	3	+0.316%
2025-02-10	0.143218650000000	0.144057700000000	0.143218650000000	0.144057700000000	+0.271%	5	+0.470%
2025-02-09	0.143668330000000	0.143668330000000	0.143668330000000	0.143668330000000	-0.384%	1	+0.742%
2025-02-07	0.144503900000000	0.144503900000000	0.144222270000000	0.144222270000000	+0.040%	2	+0.355%
2025-02-06	0.144399640000000	0.144399640000000	0.144160170000000	0.144165040000000	-0.245%	5	+0.395%
2025-02-05	0.145060130000000	0.145060130000000	0.144519020000000	0.144519020000000	+0.110%	3	+0.149%
2025-02-04	0.145354880000000	0.145354880000000	0.144359530000000	0.144359530000000	-0.925%	3	+0.260%
2025-02-03	0.142431140000000	0.145707650000000	0.142431140000000	0.145707650000000	+2.530%	4	-0.668%
2025-02-02	0.142111850000000	0.142111850000000	0.142111850000000	0.142111850000000	-1.587%	1	+1.846%
2025-01-31	0.144308930000000	0.144403870000000	0.144308930000000	0.144403870000000	-0.019%	2	+0.229%
2025-01-30	0.144964520000000	0.144964520000000	0.144431870000000	0.144431870000000	-0.126%	3	+0.210%
2025-01-29	0.144318340000000	0.144614640000000	0.144318340000000	0.144614640000000	+0.324%	7	+0.083%
2025-01-28	0.142995620000000	0.144147400000000	0.142995620000000	0.144147400000000	+0.082%	3	+0.407%
2025-01-27	0.143709660000000	0.144028630000000	0.143709660000000	0.144028630000000	-0.179%	3	+0.490%
2025-01-26	0.144286500000000	0.144286500000000	0.144286500000000	0.144286500000000	+0.216%	1	+0.311%
2025-01-24	0.144234280000000	0.144234280000000	0.143976100000000	0.143976100000000	+0.004%	3	+0.527%
2025-01-23	0.143620930000000	0.143969810000000	0.143620930000000	0.143969810000000	-0.113%	3	+0.531%
2025-01-22	0.144951960000000	0.144951960000000	0.144133080000000	0.144133080000000	-0.029%	3	+0.417%
2025-01-21	0.144761310000000	0.144761310000000	0.144175600000000	0.144175600000000	+0.078%	3	+0.388%
2025-01-20	0.143991880000000	0.144062670000000	0.143991880000000	0.144062670000000	-0.091%	3	+0.466%
2025-01-19	0.144193370000000	0.144193370000000	0.144193370000000	0.144193370000000	+0.031%	1	+0.375%
2025-01-17	0.144357750000000	0.144357750000000	0.144148590000000	0.144148590000000	+0.070%	2	+0.407%
2025-01-16	0.143951450000000	0.144048190000000	0.143951450000000	0.144048190000000	-0.059%	3	+0.476%
2025-01-15	0.144827050000000	0.144827050000000	0.144132620000000	0.144132620000000	+0.084%	3	+0.418%
2025-01-14	0.144932130000000	0.144932130000000	0.144011530000000	0.144011530000000	-0.075%	3	+0.502%
2025-01-13	0.143386530000000	0.144119770000000	0.143386530000000	0.144119770000000	+0.370%	3	+0.427%
2025-01-12	0.143588130000000	0.143588130000000	0.143588130000000	0.143588130000000	-0.441%	1	+0.798%
2025-01-10	0.144223720000000	0.144223720000000	0.144223720000000	0.144223720000000	+0.004%	2	+0.354%
2025-01-09	0.144580880000000	0.144580880000000	0.144218120000000	0.144218120000000	+0.022%	4	+0.358%
2025-01-08	0.143511230000000	0.144186990000000	0.143511230000000	0.144186990000000	-0.071%	3	+0.380%
2025-01-07	0.143802470000000	0.144288880000000	0.143802470000000	0.144288880000000	+0.040%	3	+0.309%
2025-01-06	0.144524180000000	0.144524180000000	0.144231890000000	0.144231890000000	-0.228%	3	+0.349%
2025-01-05	0.144562020000000	0.144562020000000	0.144562020000000	0.144562020000000	+0.187%	1	+0.119%
2025-01-03	0.143188790000000	0.144291520000000	0.143188790000000	0.144291520000000	+0.167%	2	+0.307%
2025-01-02	0.144050470000000	0.144050470000000	0.144050470000000	0.144050470000000	-0.018%	2	+0.475%
2024-12-31	0.143593990000000	0.144076820000000	0.143593990000000	0.144076820000000	-0.074%	7	+0.457%
2024-12-30	0.143921870000000	0.144183560000000	0.143921870000000	0.144183560000000	+0.174%	3	+0.382%
2024-12-29	0.143932910000000	0.143932910000000	0.143932910000000	0.143932910000000	-0.113%	1	+0.557%
2024-12-27	0.144095110000000	0.144095110000000	0.144095110000000	0.144095110000000	-0.158%	1	+0.444%
2024-12-25	0.144233430000000	0.144323540000000	0.144233430000000	0.144323540000000	+0.100%	3	+0.285%
2024-12-24	0.144202940000000	0.144202940000000	0.144180070000000	0.144180070000000	+0.133%	3	+0.385%
2024-12-23	0.144885460000000	0.144885460000000	0.143988770000000	0.143988770000000	-0.594%	3	+0.518%
2024-12-22	0.144849370000000	0.144849370000000	0.144849370000000	0.144849370000000	+0.375%	1	-0.079%
2024-12-20	0.143499030000000	0.144308620000000	0.143499030000000	0.144308620000000	+0.196%	2	+0.295%
2024-12-19	0.142604420000000	0.144026590000000	0.142604420000000	0.144026590000000	-0.136%	3	+0.492%
2024-12-18	0.144382050000000	0.144382050000000	0.144222310000000	0.144222310000000	-0.017%	3	+0.355%
2024-12-17	0.144645310000000	0.144645310000000	0.144213640000000	0.144246630000000	-0.048%	5	+0.338%
2024-12-16	0.144692570000000	0.144692570000000	0.144315370000000	0.144315370000000	-0.150%	3	+0.290%
2024-12-15	0.144532320000000	0.144532320000000	0.144532320000000	0.144532320000000	+0.132%	1	+0.140%
2024-12-13	0.143737810000000	0.144342500000000	0.143711030000000	0.144342500000000	+0.132%	3	+0.272%
2024-12-12	0.144337130000000	0.144337130000000	0.144151900000000	0.144151900000000	-0.214%	3	+0.404%
2024-12-11	0.144370290000000	0.144460780000000	0.144370290000000	0.144460780000000	+0.150%	3	+0.190%
2024-12-10	0.144169400000000	0.144244210000000	0.144169400000000	0.144244210000000	+0.051%	3	+0.340%
2024-12-09	0.143915030000000	0.144295080000000	0.143915030000000	0.144170770000000	-0.046%	4	+0.391%
2024-12-08	0.144237590000000	0.144237590000000	0.144237590000000	0.144237590000000	-0.084%	1	+0.345%
2024-12-06	0.145012350000000	0.145012350000000	0.144358290000000	0.144358290000000	-0.080%	2	+0.261%
2024-12-05	0.144474480000000	0.144474480000000	0.144474480000000	0.144474480000000	+0.135%	2	+0.180%
2024-12-04	0.144279820000000	0.144279820000000	0.144279820000000	0.144279820000000	-0.242%	2	+0.315%
2024-12-03	0.144249760000000	0.144629350000000	0.144249760000000	0.144629350000000	-0.111%	3	+0.073%
2024-12-02	0.144113860000000	0.144790260000000	0.144113860000000	0.144790260000000	-0.025%	3	-0.038%
2024-12-01	0.144826880000000	0.144826880000000	0.144826880000000	0.144826880000000	+0.251%	1	-0.064%
2024-11-29	0.144281320000000	0.144464210000000	0.144281320000000	0.144464210000000	+0.207%	2	+0.187%
2024-11-28	0.144712170000000	0.144712170000000	0.144165870000000	0.144165870000000	-0.038%	3	+0.394%
2024-11-27	0.143691420000000	0.144220120000000	0.143691420000000	0.144220120000000	-0.178%	3	+0.357%
2024-11-26	0.143840120000000	0.144476570000000	0.143840120000000	0.144476570000000	+0.221%	4	+0.179%
2024-11-25	0.144158640000000	0.144158640000000	0.144158640000000	0.144158640000000	+0.062%	3	+0.400%
2024-11-22	0.143626390000000	0.144069200000000	0.143626390000000	0.144069200000000	-0.156%	2	+0.462%
2024-11-21	0.144542210000000	0.144542210000000	0.144295020000000	0.144295020000000	-0.246%	3	+0.305%
2024-11-20	0.144650490000000	0.144650490000000	0.144650490000000	0.144650490000000	+0.289%	1	+0.058%
2024-11-19	0.144233820000000	0.144233820000000	0.144233820000000	0.144233820000000	-0.484%	1	+0.347%
2024-11-18	0.144934990000000	0.144934990000000	0.144934990000000	0.144934990000000	+0.769%	1	-0.138%
2024-11-17	0.143828420000000	0.143828420000000	0.143828420000000	0.143828420000000	-0.234%	1	+0.630%
2024-11-15	0.144291680000000	0.144291680000000	0.144165300000000	0.144165300000000	-0.072%	2	+0.395%
2024-11-14	0.144269080000000	0.144269080000000	0.144269080000000	0.144269080000000	+0.144%	1	+0.323%
2024-11-13	0.144061530000000	0.144061530000000	0.144061530000000	0.144061530000000	-0.012%	1	+0.467%
2024-11-12	0.144078200000000	0.144078200000000	0.144078200000000	0.144078200000000	-0.047%	1	+0.456%
2024-11-11	0.144145480000000	0.144145480000000	0.144145480000000	0.144145480000000	+0.519%	1	+0.409%
2024-11-10	0.143400640000000	0.143400640000000	0.143400640000000	0.143400640000000	-0.506%	1	+0.930%
2024-11-08	0.144833510000000	0.144833510000000	0.144129450000000	0.144129450000000	-0.254%	2	+0.420%
2024-11-07	0.144623530000000	0.144623530000000	0.144496510000000	0.144496510000000	-0.001%	3	+0.165%
2024-11-06	0.144498040000000	0.144498040000000	0.144498040000000	0.144498040000000	+0.023%	3	+0.164%
2024-11-05	0.144465070000000	0.144465070000000	0.144465070000000	0.144465070000000	-0.019%	2	+0.187%
2024-11-04	0.145007980000000	0.145007980000000	0.144492580000000	0.144492580000000	-0.184%	4	+0.167%
2024-11-03	0.144758550000000	0.144758550000000	0.144758550000000	0.144758550000000	+0.143%	1	-0.017%
2024-11-01	0.144582060000000	0.144582060000000	0.144552350000000	0.144552350000000	+0.030%	2	+0.126%
2024-10-31	0.144687120000000	0.144687120000000	0.144508970000000	0.144508970000000	+0.143%	3	+0.156%
2024-10-30	0.144935060000000	0.144935060000000	0.144302870000000	0.144302870000000	-0.182%	4	+0.299%
2024-10-29	0.144461070000000	0.144565540000000	0.144461070000000	0.144565540000000	-0.018%	3	+0.117%
2024-10-28	0.144591290000000	0.144591290000000	0.144591290000000	0.144591290000000	+0.450%	2	+0.099%
2024-10-27	0.143943900000000	0.143943900000000	0.143943900000000	0.143943900000000	0.000%	1	+0.549%
2024-10-25	0.144541870000000	0.144541870000000	0.143943900000000	0.143943900000000	-0.189%	3	+0.549%
2024-10-24	0.144393740000000	0.144393740000000	0.144216640000000	0.144216640000000	-0.035%	4	+0.359%
2024-10-23	0.143804450000000	0.144267260000000	0.143804450000000	0.144267260000000	+0.023%	3	+0.324%
2024-10-22	0.144005460000000	0.144234050000000	0.144005460000000	0.144234050000000	-0.138%	4	+0.347%
2024-10-21	0.144693700000000	0.144693700000000	0.144432830000000	0.144432830000000	+0.014%	3	+0.209%
2024-10-20	0.144412040000000	0.144412040000000	0.144412040000000	0.144412040000000	0.000%	1	+0.223%
2024-10-18	0.143886530000000	0.144412040000000	0.143886530000000	0.144412040000000	+0.016%	2	+0.223%
2024-10-17	0.144055170000000	0.144389450000000	0.144055170000000	0.144389450000000	-0.028%	3	+0.239%
2024-10-16	0.144143940000000	0.144430450000000	0.144143940000000	0.144430450000000	+0.059%	3	+0.211%
2024-10-15	0.144191120000000	0.144345870000000	0.144191120000000	0.144345870000000	+0.007%	4	+0.269%
2024-10-14	0.144205730000000	0.144335180000000	0.144205730000000	0.144335180000000	+0.011%	3	+0.277%
2024-10-13	0.144318630000000	0.144318630000000	0.144318630000000	0.144318630000000	0.000%	1	+0.288%
2024-10-11	0.144353970000000	0.144353970000000	0.144318630000000	0.144318630000000	-0.001%	2	+0.288%
2024-10-10	0.144259630000000	0.144319650000000	0.144259630000000	0.144319650000000	-0.177%	3	+0.288%
2024-10-09	0.144458340000000	0.144575420000000	0.144458340000000	0.144575420000000	+0.009%	3	+0.110%
2024-10-08	0.144762720000000	0.144762720000000	0.144562330000000	0.144562330000000	-0.046%	3	+0.119%
2024-10-07	0.143799970000000	0.144628260000000	0.143799970000000	0.144628260000000	+0.466%	3	+0.074%
2024-10-06	0.143957270000000	0.143957270000000	0.143957270000000	0.143957270000000	-0.443%	1	+0.540%
2024-10-04	0.144433250000000	0.144597590000000	0.144433250000000	0.144597590000000	+0.123%	2	+0.095%
2024-10-03	0.144188870000000	0.144481020000000	0.144188870000000	0.144419500000000	-0.130%	4	+0.218%
2024-10-02	0.144260200000000	0.144606840000000	0.144260200000000	0.144606840000000	-0.027%	3	+0.088%
2024-10-01	0.143516820000000	0.144646070000000	0.143516820000000	0.144646070000000	+0.248%	5	+0.061%
2024-09-30	0.144457520000000	0.144457520000000	0.144288380000000	0.144288380000000	-0.061%	3	+0.309%
2024-09-29	0.144376700000000	0.144376700000000	0.144376700000000	0.144376700000000	0.000%	1	+0.248%
2024-09-27	0.144657430000000	0.144657430000000	0.144376700000000	0.144376700000000	-0.046%	2	+0.248%
2024-09-26	0.143481710000000	0.144443720000000	0.143481710000000	0.144443720000000	+0.730%	3	+0.201%
2024-09-25	0.144954670000000	0.144954670000000	0.143397320000000	0.143397320000000	-0.462%	4	+0.933%
2024-09-24	0.144120170000000	0.144120170000000	0.144062420000000	0.144062420000000	-0.173%	4	+0.467%
2024-09-23	0.144157620000000	0.144311580000000	0.144157620000000	0.144311580000000	-0.061%	3	+0.293%
2024-09-22	0.144399220000000	0.144399220000000	0.144399220000000	0.144399220000000	+0.186%	1	+0.232%
2024-09-20	0.144139220000000	0.144139220000000	0.144131140000000	0.144131140000000	+0.041%	2	+0.419%
2024-09-19	0.143729570000000	0.144072070000000	0.143729570000000	0.144072070000000	-0.168%	3	+0.460%
2024-09-18	0.144320360000000	0.144320360000000	0.144211410000000	0.144315180000000	+0.097%	4	+0.291%
2024-09-17	0.144413140000000	0.144424820000000	0.144175100000000	0.144175100000000	-0.118%	5	+0.388%
2024-09-16	0.144582790000000	0.144582790000000	0.144345620000000	0.144345620000000	-0.033%	3	+0.269%
2024-09-15	0.144393740000000	0.144393740000000	0.144393740000000	0.144393740000000	-0.132%	1	+0.236%
2024-09-13	0.145432840000000	0.145432840000000	0.144584750000000	0.144584750000000	+0.058%	2	+0.104%
2024-09-12	0.144125970000000	0.144532400000000	0.144125970000000	0.144500260000000	-0.147%	4	+0.162%
2024-09-11	0.144167320000000	0.144713240000000	0.144167320000000	0.144713240000000	+0.232%	3	+0.015%
2024-09-10	0.144154470000000	0.144378600000000	0.144154470000000	0.144378600000000	+0.103%	3	+0.247%
2024-09-09	0.144348140000000	0.144348140000000	0.144230270000000	0.144230270000000	-0.185%	5	+0.350%
2024-09-08	0.144497260000000	0.144497260000000	0.144497260000000	0.144497260000000	-0.100%	1	+0.164%
2024-09-06	0.144479330000000	0.144641180000000	0.144479330000000	0.144641180000000	+0.125%	2	+0.065%
2024-09-05	0.145053680000000	0.145053680000000	0.144351270000000	0.144461130000000	-0.422%	4	+0.189%
2024-09-04	0.144828260000000	0.145072660000000	0.144630140000000	0.145072660000000	+0.256%	4	-0.233%
2024-09-03	0.144468390000000	0.144701760000000	0.144468390000000	0.144701760000000	+0.105%	3	+0.023%
2024-09-02	0.144096600000000	0.144550030000000	0.144096600000000	0.144550030000000	+0.225%	3	+0.128%
2024-09-01	0.144225000000000	0.144225000000000	0.144225000000000	0.144225000000000	-0.146%	1	+0.353%
2024-08-30	0.144322180000000	0.144436190000000	0.144322180000000	0.144436190000000	+0.224%	2	+0.207%
2024-08-29	0.144640720000000	0.144640720000000	0.144113170000000	0.144113170000000	-0.284%	4	+0.431%
2024-08-28	0.144598490000000	0.144598490000000	0.144523130000000	0.144523130000000	+0.095%	3	+0.146%
2024-08-27	0.144235590000000	0.144386480000000	0.144235590000000	0.144386480000000	+0.016%	3	+0.241%
2024-08-26	0.145380570000000	0.145380570000000	0.144362880000000	0.144362880000000	-0.839%	3	+0.257%
2024-08-25	0.145583840000000	0.145583840000000	0.145583840000000	0.145583840000000	+0.833%	1	-0.583%
2024-08-23	0.144107700000000	0.144381740000000	0.144107700000000	0.144381740000000	+0.030%	2	+0.244%
2024-08-22	0.144861600000000	0.144861600000000	0.144338390000000	0.144338390000000	-0.082%	3	+0.274%
2024-08-21	0.145233620000000	0.145233620000000	0.144456140000000	0.144456140000000	-0.376%	3	+0.193%
2024-08-20	0.144995420000000	0.145001960000000	0.144668490000000	0.145001960000000	+0.417%	19	-0.184%
2024-08-19	0.144792600000000	0.144792600000000	0.144400100000000	0.144400100000000	-0.318%	4	+0.232%
2024-08-18	0.144860860000000	0.144860860000000	0.144860860000000	0.144860860000000	+0.393%	1	-0.087%
2024-08-16	0.143855180000000	0.144294430000000	0.143855180000000	0.144294430000000	+0.339%	2	+0.305%
2024-08-15	0.144122920000000	0.144319130000000	0.143807340000000	0.143807340000000	-0.333%	4	+0.645%
2024-08-14	0.145317950000000	0.145317950000000	0.144287860000000	0.144287860000000	-0.112%	3	+0.310%
2024-08-13	0.144213620000000	0.144450030000000	0.144213620000000	0.144450030000000	+0.221%	3	+0.197%
2024-08-12	0.144215430000000	0.144215430000000	0.144131810000000	0.144131810000000	-0.140%	5	+0.418%
2024-08-11	0.144333640000000	0.144333640000000	0.144333640000000	0.144333640000000	+0.115%	1	+0.278%
2024-08-09	0.144342020000000	0.144379710000000	0.144168540000000	0.144168540000000	-0.237%	3	+0.393%
2024-08-08	0.144552250000000	0.144552250000000	0.144510650000000	0.144510650000000	+0.045%	4	+0.155%
2024-08-07	0.144785400000000	0.144785400000000	0.144445110000000	0.144445110000000	-0.009%	3	+0.200%
2024-08-06	0.144932580000000	0.144932580000000	0.144458210000000	0.144458210000000	-0.253%	3	+0.191%
2024-08-05	0.145962700000000	0.145962700000000	0.144824170000000	0.144824170000000	-0.825%	4	-0.062%
2024-08-04	0.146028880000000	0.146028880000000	0.146028880000000	0.146028880000000	+0.858%	1	-0.886%
2024-08-02	0.144783980000000	0.144786740000000	0.144783980000000	0.144786740000000	-0.028%	2	-0.036%
2024-08-01	0.144407180000000	0.144826920000000	0.144407180000000	0.144826920000000	+0.206%	3	-0.064%
2024-07-31	0.144348730000000	0.144529870000000	0.144348730000000	0.144529870000000	+0.001%	4	+0.142%
2024-07-30	0.144059790000000	0.144528230000000	0.144041150000000	0.144528230000000	+0.183%	4	+0.143%
2024-07-29	0.144507250000000	0.144507250000000	0.144264220000000	0.144264220000000	-0.069%	3	+0.326%
2024-07-28	0.144600350000000	0.144600350000000	0.144363610000000	0.144363610000000	-0.053%	2	+0.257%
2024-07-26	0.144219370000000	0.144440750000000	0.144219370000000	0.144440750000000	+0.193%	4	+0.203%
2024-07-25	0.144142950000000	0.144162240000000	0.144142950000000	0.144162240000000	+0.008%	4	+0.397%
2024-07-24	0.144181180000000	0.144181180000000	0.144150270000000	0.144150270000000	-0.205%	3	+0.405%
2024-07-23	0.144353880000000	0.144446360000000	0.144353880000000	0.144446360000000	+0.119%	6	+0.200%
2024-07-22	0.144443780000000	0.144443780000000	0.144274350000000	0.144274350000000	-0.041%	3	+0.319%
2024-07-21	0.144411300000000	0.144411300000000	0.144333070000000	0.144333070000000	-0.022%	2	+0.278%
2024-07-19	0.144256390000000	0.144364230000000	0.144256390000000	0.144364230000000	-0.273%	3	+0.257%
2024-07-18	0.144478200000000	0.144758970000000	0.144457070000000	0.144758970000000	+0.205%	6	-0.017%
2024-07-17	0.144335100000000	0.144462350000000	0.144335100000000	0.144462350000000	+0.079%	4	+0.188%
2024-07-16	0.144125980000000	0.144347680000000	0.144125980000000	0.144347680000000	-0.034%	4	+0.268%
2024-07-15	0.144368870000000	0.144399230000000	0.144368870000000	0.144396590000000	-0.285%	5	+0.234%
2024-07-14	0.144809070000000	0.144809070000000	0.144809070000000	0.144809070000000	+0.275%	1	-0.051%
2024-07-12	0.144492000000000	0.144492000000000	0.144411300000000	0.144411300000000	+0.112%	2	+0.224%
2024-07-11	0.144600290000000	0.144813830000000	0.144250070000000	0.144250070000000	-0.135%	6	+0.336%
2024-07-10	0.144582780000000	0.144582780000000	0.144444820000000	0.144444820000000	-0.120%	3	+0.201%
2024-07-09	0.144687960000000	0.144715350000000	0.144618880000000	0.144618880000000	-0.043%	7	+0.080%
2024-07-08	0.144705170000000	0.144732730000000	0.144681280000000	0.144681280000000	+0.053%	4	+0.037%
2024-07-07	0.144604890000000	0.144604890000000	0.144604890000000	0.144604890000000	-0.233%	1	+0.090%
2024-07-05	0.144911560000000	0.144972590000000	0.144721220000000	0.144943170000000	+0.174%	4	-0.144%
2024-07-04	0.145166780000000	0.145166780000000	0.144691810000000	0.144691810000000	-0.030%	3	+0.030%
2024-07-03	0.145112730000000	0.145112730000000	0.144735710000000	0.144735710000000	+0.026%	5	-0.001%
2024-07-02	0.144096640000000	0.144697580000000	0.144096640000000	0.144697580000000	+0.295%	3	+0.026%
2024-07-01	0.144841620000000	0.144841620000000	0.144271810000000	0.144271810000000	-0.149%	4	+0.321%
2024-06-30	0.144487130000000	0.144487130000000	0.144487130000000	0.144487130000000	+0.101%	1	+0.171%
2024-06-28	0.144262430000000	0.144341560000000	0.144114240000000	0.144341560000000	+0.144%	3	+0.272%
2024-06-27	0.144088520000000	0.144133770000000	0.144088520000000	0.144133770000000	-0.004%	3	+0.417%
2024-06-26	0.144067920000000	0.144139790000000	0.144067920000000	0.144139790000000	-0.025%	3	+0.413%
2024-06-25	0.144267470000000	0.144267470000000	0.144176190000000	0.144176190000000	-0.029%	3	+0.387%
2024-06-24	0.144521490000000	0.144521490000000	0.144217740000000	0.144217740000000	-0.320%	3	+0.358%
2024-06-23	0.144680990000000	0.144680990000000	0.144680990000000	0.144680990000000	+0.195%	1	+0.037%
2024-06-21	0.143963960000000	0.144399840000000	0.143963960000000	0.144399840000000	+0.079%	2	+0.232%
2024-06-20	0.144285330000000	0.144285330000000	0.144285330000000	0.144285330000000	+0.055%	2	+0.311%
2024-06-19	0.144493340000000	0.144510160000000	0.144205580000000	0.144205580000000	-0.005%	5	+0.367%
2024-06-18	0.144519450000000	0.144519450000000	0.144212760000000	0.144212760000000	+0.012%	3	+0.362%
2024-06-17	0.144252020000000	0.144252020000000	0.144195050000000	0.144195050000000	-0.074%	3	+0.374%
2024-06-16	0.144521560000000	0.144521560000000	0.144274930000000	0.144301210000000	+0.064%	3	+0.300%
2024-06-14	0.143419050000000	0.144209570000000	0.143419050000000	0.144209570000000	+0.231%	2	+0.364%
2024-06-13	0.145059700000000	0.145059700000000	0.143877240000000	0.143877240000000	-0.322%	4	+0.596%
2024-06-12	0.144399460000000	0.144399460000000	0.144341960000000	0.144341960000000	+0.062%	4	+0.272%
2024-06-11	0.144907780000000	0.144907780000000	0.144252190000000	0.144252190000000	-0.274%	3	+0.334%
2024-06-10	0.143308070000000	0.144647950000000	0.142984310000000	0.144647950000000	+0.568%	5	+0.060%
2024-06-09	0.143830610000000	0.143830610000000	0.143830610000000	0.143830610000000	-0.661%	1	+0.628%
2024-06-07	0.145034630000000	0.145034630000000	0.144787930000000	0.144787930000000	-0.186%	2	-0.037%
2024-06-06	0.145019990000000	0.145057930000000	0.144768940000000	0.145057930000000	+0.199%	4	-0.223%
2024-06-05	0.144794470000000	0.144794470000000	0.144753460000000	0.144769460000000	+0.132%	4	-0.024%
2024-06-04	0.145405730000000	0.145405730000000	0.144578290000000	0.144578290000000	+0.062%	3	+0.108%
2024-06-03	0.144508190000000	0.144508190000000	0.144489010000000	0.144489010000000	-0.019%	3	+0.170%
2024-06-02	0.144516170000000	0.144516170000000	0.144516170000000	0.144516170000000	+0.030%	1	+0.151%
2024-05-31	0.144602860000000	0.144602860000000	0.144471580000000	0.144472910000000	+0.049%	3	+0.181%
2024-05-30	0.143724710000000	0.144402620000000	0.143724710000000	0.144402620000000	+0.110%	3	+0.230%
2024-05-29	0.144026410000000	0.144243880000000	0.144026410000000	0.144243880000000	+0.091%	3	+0.340%
2024-05-28	0.144421770000000	0.144512210000000	0.144113350000000	0.144113350000000	-0.189%	5	+0.431%
2024-05-27	0.144420930000000	0.144420930000000	0.144386550000000	0.144386550000000	-0.066%	3	+0.241%
2024-05-26	0.144482160000000	0.144482160000000	0.144482160000000	0.144482160000000	+0.042%	1	+0.175%
2024-05-24	0.143943410000000	0.144420930000000	0.143943410000000	0.144420930000000	+0.010%	3	+0.217%
2024-05-23	0.144243170000000	0.144406130000000	0.144243170000000	0.144406130000000	+0.058%	3	+0.227%
2024-05-22	0.144255910000000	0.144322450000000	0.144255910000000	0.144322450000000	-0.028%	4	+0.286%
2024-05-21	0.144243690000000	0.144362210000000	0.144243690000000	0.144362210000000	+0.099%	3	+0.258%
2024-05-20	0.144796270000000	0.144796270000000	0.144219120000000	0.144219120000000	-0.593%	5	+0.357%
2024-05-19	0.145079890000000	0.145079890000000	0.145079890000000	0.145079890000000	+0.518%	1	-0.238%
2024-05-17	0.144209480000000	0.144332890000000	0.144209480000000	0.144332890000000	+0.005%	2	+0.278%
2024-05-16	0.145307460000000	0.145307460000000	0.144325630000000	0.144325630000000	-0.055%	3	+0.283%
2024-05-15	0.144646960000000	0.144646960000000	0.144404430000000	0.144404430000000	+0.009%	3	+0.229%
2024-05-14	0.144366470000000	0.144390880000000	0.144333690000000	0.144390880000000	+0.066%	4	+0.238%
2024-05-13	0.144096080000000	0.144296230000000	0.144096080000000	0.144296230000000	+0.114%	9	+0.304%
2024-05-12	0.144366390000000	0.144366390000000	0.144132210000000	0.144132210000000	-0.076%	2	+0.418%
2024-05-10	0.144963020000000	0.144963020000000	0.144241940000000	0.144241940000000	-0.067%	2	+0.342%
2024-05-09	0.144491590000000	0.144491590000000	0.144338350000000	0.144338350000000	-0.136%	3	+0.275%
2024-05-08	0.144364000000000	0.144535310000000	0.144364000000000	0.144535310000000	-0.061%	3	+0.138%
2024-05-07	0.144648950000000	0.144648950000000	0.144623240000000	0.144623240000000	+0.023%	3	+0.077%
2024-05-06	0.144936060000000	0.144936060000000	0.144589880000000	0.144589880000000	-0.296%	5	+0.100%
2024-05-05	0.145019520000000	0.145019520000000	0.145019520000000	0.145019520000000	+0.240%	1	-0.196%
2024-05-03	0.144861640000000	0.144861640000000	0.144672230000000	0.144672230000000	+0.155%	2	+0.043%
2024-05-02	0.144225470000000	0.144448570000000	0.144225470000000	0.144448570000000	+0.155%	3	+0.198%
2024-05-01	0.143456000000000	0.144225470000000	0.143392090000000	0.144225470000000	-0.044%	7	+0.353%
2024-04-30	0.143924780000000	0.144289560000000	0.143924780000000	0.144289560000000	+0.209%	3	+0.308%
2024-04-29	0.143966260000000	0.144036830000000	0.143966260000000	0.143987910000000	+0.091%	5	+0.519%
2024-04-28	0.143856700000000	0.143856700000000	0.143856700000000	0.143856700000000	-0.300%	2	+0.610%
2024-04-26	0.144223580000000	0.144290230000000	0.144223580000000	0.144290230000000	+0.078%	2	+0.308%
2024-04-25	0.144601460000000	0.144601460000000	0.144177200000000	0.144177200000000	-0.135%	3	+0.387%
2024-04-24	0.145094840000000	0.145094840000000	0.144371790000000	0.144371790000000	-0.111%	3	+0.251%

.dark-mode .SrPJfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrPJfR{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUSDTrinidad and Tobago dollar / United States dollarforex

TTDUSD
Trinidad and Tobago dollar / United States dollar
forex