Dark

TRYUSD
Turkish lira / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0207USD-0.220%(0.0000)17,176

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.02069000	0.02077512	0.02068000	0.02072861	-0.220%	17,176	0.000%
2026-08-27	0.02077000	0.02079547	0.02068000	0.02077434	+0.016%	18,121	-0.220%
2026-08-26	0.02077970	0.02080200	0.02075000	0.02077111	-0.011%	19,506	-0.205%
2026-08-25	0.02079633	0.02080927	0.02076402	0.02077335	-0.110%	19,697	-0.215%
2026-08-24	0.02079456	0.02081924	0.02075850	0.02079629	-0.021%	19,113	-0.325%
2026-08-23	0.02080000	0.02080351	0.02076000	0.02080057	-0.066%	1,269	-0.346%
2026-08-21	0.02080906	0.02081928	0.02076000	0.02081434	+0.018%	20,061	-0.412%
2026-08-20	0.02085323	0.02101533	0.02078908	0.02081053	-0.201%	20,178	-0.394%
2026-08-19	0.02085000	0.02087247	0.02083000	0.02085245	-0.046%	21,551	-0.594%
2026-08-18	0.02087000	0.02088686	0.02085000	0.02086211	-0.044%	20,367	-0.640%
2026-08-17	0.02086675	0.02089135	0.02085933	0.02087134	-0.094%	18,839	-0.684%
2026-08-16	0.02084446	0.02089192	0.02083000	0.02089104	+0.041%	953	-0.778%
2026-08-14	0.02087629	0.02090297	0.02087629	0.02088258	-0.025%	17,221	-0.737%
2026-08-13	0.02093482	0.02093684	0.02085000	0.02088773	-0.224%	19,382	-0.762%
2026-08-12	0.02093886	0.02094644	0.02091000	0.02093452	-0.016%	20,023	-0.984%
2026-08-11	0.02094214	0.02096876	0.02089000	0.02093794	-0.056%	19,507	-1.000%
2026-08-10	0.02096000	0.02097923	0.02092000	0.02094974	-0.064%	21,061	-1.056%
2026-08-09	0.02094927	0.02096564	0.02092000	0.02096326	+0.003%	711	-1.119%
2026-08-07	0.02096000	0.02101723	0.02095321	0.02096260	-0.072%	18,694	-1.116%
2026-08-06	0.02100666	0.02102961	0.02094000	0.02097764	-0.182%	18,344	-1.187%
2026-08-05	0.02101847	0.02103802	0.02099000	0.02101586	-0.010%	19,977	-1.367%
2026-08-04	0.02103022	0.02103656	0.02100000	0.02101803	-0.059%	26,735	-1.377%
2026-08-03	0.02103321	0.02105573	0.02101000	0.02103049	-0.012%	21,092	-1.435%
2026-08-02	0.02102493	0.02104000	0.02101000	0.02103310	-0.052%	1,103	-1.448%
2026-07-31	0.02104000	0.02106061	0.02101715	0.02104399	-0.017%	19,495	-1.499%
2026-07-30	0.02108000	0.02114916	0.02100710	0.02104758	-0.201%	20,334	-1.515%
2026-07-29	0.02109123	0.02119318	0.02105000	0.02109000	-0.047%	21,227	-1.714%
2026-07-28	0.02111339	0.02112758	0.02108000	0.02109998	-0.061%	21,508	-1.760%
2026-07-27	0.02111437	0.02112414	0.02109000	0.02111290	-0.007%	22,366	-1.820%
2026-07-26	0.02111000	0.02112570	0.02107000	0.02111442	-0.046%	604	-1.827%
2026-07-24	0.02111000	0.02114165	0.02108000	0.02112410	-0.026%	18,932	-1.872%
2026-07-23	0.02116000	0.02119870	0.02109000	0.02112968	-0.221%	20,320	-1.898%
2026-07-22	0.02118298	0.02120036	0.02110979	0.02117639	-0.029%	22,719	-2.115%
2026-07-21	0.02118283	0.02120576	0.02111000	0.02118263	-0.038%	21,248	-2.143%
2026-07-20	0.02119000	0.02121138	0.02115000	0.02119066	-0.041%	20,243	-2.180%
2026-07-19	0.02119523	0.02120009	0.02116000	0.02119933	-0.018%	1,021	-2.220%
2026-07-17	0.02121000	0.02125096	0.02118627	0.02120320	-0.093%	17,750	-2.238%
2026-07-16	0.02125000	0.02125873	0.02107000	0.02122286	-0.156%	19,842	-2.329%
2026-07-15	0.02126016	0.02126682	0.02123000	0.02125593	-0.012%	17,739	-2.481%
2026-07-14	0.02125000	0.02128031	0.02123000	0.02125845	-0.016%	22,390	-2.492%
2026-07-13	0.02127375	0.02128728	0.02122000	0.02126194	-0.066%	21,974	-2.508%
2026-07-12	0.02121000	0.02127669	0.02117000	0.02127596	-0.052%	488	-2.573%
2026-07-10	0.02127767	0.02133106	0.02126000	0.02128701	-0.030%	17,556	-2.623%
2026-07-09	0.02132660	0.02136693	0.02126000	0.02129349	-0.175%	20,649	-2.653%
2026-07-08	0.02134000	0.02136305	0.02122000	0.02133088	-0.040%	18,965	-2.823%
2026-07-07	0.02135000	0.02136049	0.02132000	0.02133952	-0.070%	21,363	-2.863%
2026-07-06	0.02136000	0.02138146	0.02133000	0.02135452	-0.024%	20,438	-2.931%
2026-07-05	0.02135000	0.02136040	0.02132000	0.02135963	+0.009%	1,004	-2.954%
2026-07-03	0.02139793	0.02140383	0.02130484	0.02135771	-0.179%	15,899	-2.946%
2026-07-02	0.02141000	0.02142071	0.02115000	0.02139610	-0.102%	20,365	-3.120%
2026-07-01	0.02142938	0.02145946	0.02138000	0.02141805	-0.052%	22,061	-3.219%
2026-06-30	0.02142000	0.02144432	0.02141000	0.02142929	-0.034%	21,838	-3.270%
2026-06-29	0.02144726	0.02147983	0.02141218	0.02143655	-0.052%	21,832	-3.302%
2026-06-28	0.02143000	0.02145094	0.02140000	0.02144777	-0.007%	516	-3.353%
2026-06-26	0.02146273	0.02150075	0.02142947	0.02144929	+0.053%	19,970	-3.360%
2026-06-25	0.02149000	0.02154160	0.02142000	0.02143796	-0.279%	20,781	-3.309%
2026-06-24	0.02151463	0.02154058	0.02148544	0.02149784	-0.078%	20,928	-3.578%
2026-06-23	0.02151310	0.02153525	0.02147000	0.02151468	-0.006%	19,343	-3.654%
2026-06-22	0.02152232	0.02153316	0.02150000	0.02151606	-0.028%	20,238	-3.660%
2026-06-21	0.02150000	0.02152760	0.02147000	0.02152208	-0.052%	762	-3.687%
2026-06-19	0.02152824	0.02160294	0.02151000	0.02153330	+0.003%	17,508	-3.737%
2026-06-18	0.02152401	0.02156357	0.02150000	0.02153256	+0.042%	17,070	-3.734%
2026-06-17	0.02158000	0.02160037	0.02150000	0.02152360	-0.313%	22,562	-3.694%
2026-06-16	0.02159986	0.02160434	0.02156000	0.02159109	-0.046%	20,904	-3.995%
2026-06-15	0.02160436	0.02163191	0.02157000	0.02160093	-0.028%	19,735	-4.038%
2026-06-14	0.02160415	0.02161000	0.02158000	0.02160705	-0.017%	882	-4.066%
2026-06-12	0.02161000	0.02163626	0.02148228	0.02161069	-0.037%	17,893	-4.082%
2026-06-11	0.02166336	0.02167035	0.02157000	0.02161877	-0.211%	20,461	-4.118%
2026-06-10	0.02166000	0.02168360	0.02165000	0.02166458	-0.060%	20,024	-4.320%
2026-06-09	0.02168393	0.02170384	0.02164000	0.02167754	-0.034%	19,711	-4.377%
2026-06-08	0.02169202	0.02173615	0.02165000	0.02168497	-0.030%	19,798	-4.410%
2026-06-07	0.02167335	0.02169226	0.02165000	0.02169141	-0.097%	520	-4.439%
2026-06-05	0.02169291	0.02172496	0.02168296	0.02171246	+0.039%	16,901	-4.531%
2026-06-04	0.02174773	0.02175895	0.02168000	0.02170389	-0.176%	21,406	-4.494%
2026-06-03	0.02175862	0.02178222	0.02170780	0.02174206	-0.077%	18,697	-4.661%
2026-06-02	0.02176000	0.02179361	0.02174000	0.02175876	-0.050%	23,746	-4.734%
2026-06-01	0.02178184	0.02180954	0.02175528	0.02176966	-0.058%	24,142	-4.782%
2026-05-31	0.02176000	0.02178360	0.02174000	0.02178227	-0.121%	390	-4.837%
2026-05-29	0.02178559	0.02184980	0.02176587	0.02180868	+0.106%	20,206	-4.952%
2026-05-28	0.02178497	0.02180060	0.02176000	0.02178569	+0.003%	15,496	-4.852%
2026-05-27	0.02178146	0.02181025	0.02176921	0.02178502	+0.001%	17,802	-4.849%
2026-05-26	0.02178274	0.02179623	0.02176000	0.02178474	+0.008%	18,117	-4.848%
2026-05-25	0.02186404	0.02195679	0.02177000	0.02178289	-0.370%	29,590	-4.840%
2026-05-24	0.02184000	0.02187830	0.02181999	0.02186375	-0.045%	740	-5.192%
2026-05-22	0.02186289	0.02193175	0.02184222	0.02187365	+0.047%	18,903	-5.235%
2026-05-21	0.02192809	0.02194917	0.02180000	0.02186347	-0.297%	26,040	-5.191%
2026-05-20	0.02192000	0.02194238	0.02190648	0.02192853	-0.018%	23,532	-5.472%
2026-05-19	0.02193000	0.02198527	0.02191000	0.02193252	-0.026%	15,246	-5.489%
2026-05-18	0.02191983	0.02198479	0.02191727	0.02193815	-0.052%	18,776	-5.513%
2026-05-17	0.02190000	0.02196619	0.02189644	0.02194951	-0.129%	1,541	-5.562%
2026-05-15	0.02195075	0.02201916	0.02190828	0.02197797	+0.114%	17,747	-5.685%
2026-05-14	0.02200793	0.02202158	0.02192808	0.02195293	-0.245%	16,400	-5.577%
2026-05-13	0.02201349	0.02202983	0.02199642	0.02200680	-0.067%	15,456	-5.808%
2026-05-12	0.02202881	0.02204066	0.02196089	0.02202153	-0.033%	16,027	-5.871%
2026-05-11	0.02204454	0.02208432	0.02200000	0.02202881	-0.072%	18,111	-5.902%
2026-05-10	0.02202000	0.02204556	0.02197000	0.02204464	+0.002%	399	-5.970%
2026-05-08	0.02203560	0.02207286	0.02202000	0.02204415	+0.019%	19,532	-5.968%
2026-05-07	0.02209375	0.02211284	0.02202000	0.02204000	-0.250%	20,744	-5.950%
2026-05-06	0.02209509	0.02214114	0.02208000	0.02209526	-0.021%	24,901	-6.185%
2026-05-05	0.02211264	0.02212149	0.02209000	0.02210000	-0.057%	16,633	-6.205%
2026-05-04	0.02212654	0.02213913	0.02209000	0.02211259	-0.062%	18,763	-6.259%
2026-05-03	0.02211000	0.02212654	0.02208000	0.02212639	-0.007%	518	-6.317%
2026-05-01	0.02214854	0.02215821	0.02210899	0.02212801	+0.036%	15,843	-6.324%
2026-04-30	0.02213330	0.02215109	0.02209000	0.02212000	-0.071%	20,863	-6.290%
2026-04-29	0.02218953	0.02219756	0.02209891	0.02213565	-0.222%	18,148	-6.356%
2026-04-28	0.02220234	0.02223828	0.02215000	0.02218495	-0.079%	20,638	-6.565%
2026-04-27	0.02221087	0.02222899	0.02217586	0.02220254	-0.038%	22,424	-6.639%
2026-04-26	0.02219000	0.02221146	0.02217000	0.02221102	-0.045%	599	-6.674%
2026-04-24	0.02223116	0.02223334	0.02219000	0.02222099	-0.037%	16,139	-6.716%
2026-04-23	0.02225640	0.02229754	0.02218672	0.02222919	-0.138%	14,519	-6.750%
2026-04-22	0.02225734	0.02230301	0.02221778	0.02226000	+0.012%	16,244	-6.880%
2026-04-21	0.02227251	0.02233474	0.02223600	0.02225739	-0.145%	18,152	-6.869%
2026-04-20	0.02228983	0.02230848	0.02224000	0.02228974	+0.002%	19,922	-7.004%
2026-04-19	0.02229853	0.02230231	0.02225000	0.02228934	-0.004%	1,679	-7.002%
2026-04-17	0.02229257	0.02236136	0.02227792	0.02229028	-0.007%	17,175	-7.006%
2026-04-16	0.02235126	0.02235411	0.02226000	0.02229187	-0.271%	16,776	-7.013%
2026-04-15	0.02235046	0.02240771	0.02231558	0.02235246	+0.006%	19,524	-7.265%
2026-04-14	0.02234000	0.02237187	0.02232000	0.02235116	-0.062%	20,143	-7.259%
2026-04-13	0.02234990	0.02239341	0.02233000	0.02236506	+0.060%	22,726	-7.317%
2026-04-12	0.02234000	0.02236666	0.02231000	0.02235175	-0.255%	841	-7.262%
2026-04-10	0.02235148	0.02244165	0.02235000	0.02240891	+0.052%	22,395	-7.498%
2026-04-09	0.02243000	0.02249177	0.02233720	0.02239737	-0.340%	27,353	-7.451%
2026-04-08	0.02242000	0.02250352	0.02237920	0.02247383	+0.296%	30,143	-7.766%
2026-04-07	0.02241389	0.02244457	0.02239000	0.02240741	-0.029%	18,412	-7.492%
2026-04-06	0.02242454	0.02248156	0.02229208	0.02241389	-0.047%	16,940	-7.519%
2026-04-05	0.02242000	0.02246055	0.02234000	0.02242444	+0.005%	238	-7.562%
2026-04-03	0.02242000	0.02246055	0.02233684	0.02242328	-0.073%	16,253	-7.558%
2026-04-02	0.02247368	0.02249668	0.02234000	0.02243959	-0.152%	17,412	-7.625%
2026-04-01	0.02248940	0.02251086	0.02245524	0.02247373	-0.071%	23,387	-7.765%
2026-03-31	0.02248009	0.02253587	0.02244000	0.02248960	+0.042%	17,203	-7.830%
2026-03-30	0.02248000	0.02253572	0.02246611	0.02248009	-0.064%	17,119	-7.791%
2026-03-29	0.02248075	0.02249516	0.02241000	0.02249456	-0.046%	834	-7.851%
2026-03-27	0.02248879	0.02253775	0.02248000	0.02250483	+0.074%	15,841	-7.893%
2026-03-26	0.02254049	0.02256302	0.02245000	0.02248828	-0.231%	16,986	-7.825%
2026-03-25	0.02254817	0.02255773	0.02250124	0.02254039	-0.035%	19,273	-8.038%
2026-03-24	0.02254728	0.02257668	0.02252679	0.02254827	-0.002%	18,283	-8.070%
2026-03-23	0.02256000	0.02259657	0.02251188	0.02254863	-0.006%	22,565	-8.072%
2026-03-22	0.02259657	0.02259657	0.02252000	0.02255000	-0.097%	179	-8.077%
2026-03-20	0.02256700	0.02260362	0.02255000	0.02257194	+0.024%	14,945	-8.166%
2026-03-19	0.02256201	0.02260909	0.02239846	0.02256644	+0.026%	22,827	-8.144%
2026-03-18	0.02261246	0.02264288	0.02254000	0.02256063	-0.225%	19,775	-8.120%
2026-03-17	0.02263000	0.02263667	0.02259581	0.02261149	-0.072%	18,177	-8.327%
2026-03-16	0.02262000	0.02266494	0.02259000	0.02262776	+0.079%	18,936	-8.393%
2026-03-15	0.02264134	0.02264134	0.02259000	0.02261000	-0.055%	56	-8.321%
2026-03-13	0.02262684	0.02269710	0.02260859	0.02262239	-0.019%	14,247	-8.371%
2026-03-12	0.02267183	0.02268628	0.02259000	0.02262679	-0.196%	19,893	-8.389%
2026-03-11	0.02267687	0.02271643	0.02265000	0.02267132	-0.023%	21,731	-8.569%
2026-03-10	0.02267766	0.02272660	0.02266000	0.02267651	-0.020%	24,916	-8.590%
2026-03-09	0.02268164	0.02278408	0.02261000	0.02268103	-0.003%	18,842	-8.608%
2026-03-08	0.02268886	0.02268886	0.02266000	0.02268164	-0.024%	701	-8.611%
2026-03-06	0.02266812	0.02275831	0.02266000	0.02268711	-0.096%	22,970	-8.633%
2026-03-05	0.02273513	0.02276038	0.02265633	0.02270900	-0.117%	18,348	-8.721%
2026-03-04	0.02272000	0.02277609	0.02269000	0.02273549	-0.052%	25,055	-8.827%
2026-03-03	0.02273360	0.02280528	0.02262443	0.02274738	+0.032%	21,893	-8.875%
2026-03-02	0.02273652	0.02276763	0.02262443	0.02274019	+0.026%	20,746	-8.846%
2026-03-01	0.02273000	0.02274138	0.02270830	0.02273426	-0.129%	755	-8.822%
2026-02-27	0.02274453	0.02277904	0.02272500	0.02276354	+0.081%	17,088	-8.939%
2026-02-26	0.02279202	0.02280991	0.02273852	0.02274521	-0.205%	13,900	-8.866%
2026-02-25	0.02279000	0.02280512	0.02277000	0.02279202	-0.023%	18,732	-9.053%
2026-02-24	0.02280159	0.02281048	0.02278000	0.02279732	-0.019%	19,277	-9.074%
2026-02-23	0.02279369	0.02283559	0.02279000	0.02280164	+0.035%	18,370	-9.092%
2026-02-22	0.02279618	0.02280244	0.02279000	0.02279369	-0.086%	33	-9.060%
2026-02-20	0.02280530	0.02284148	0.02279886	0.02281339	+0.034%	17,073	-9.138%
2026-02-19	0.02284179	0.02287073	0.02279000	0.02280559	-0.171%	18,291	-9.107%
2026-02-18	0.02285965	0.02286425	0.02282819	0.02284461	-0.067%	15,193	-9.263%
2026-02-17	0.02286618	0.02287727	0.02283947	0.02286002	-0.027%	16,889	-9.324%
2026-02-16	0.02285000	0.02293026	0.02284931	0.02286608	+0.032%	15,250	-9.348%
2026-02-15	0.02283000	0.02289000	0.02280000	0.02285877	-0.133%	388	-9.319%
2026-02-13	0.02285987	0.02290247	0.02284000	0.02288911	+0.113%	11,782	-9.439%
2026-02-12	0.02291145	0.02291896	0.02284950	0.02286336	-0.210%	18,685	-9.337%
2026-02-11	0.02290825	0.02292290	0.02289000	0.02291155	-0.020%	15,108	-9.528%
2026-02-10	0.02290623	0.02293999	0.02290000	0.02291607	-0.099%	17,613	-9.546%
2026-02-09	0.02290000	0.02297905	0.02260000	0.02293873	+0.125%	17,770	-9.635%
2026-02-08	0.02288000	0.02291000	0.02286000	0.02291000	-0.106%	30	-9.522%
2026-02-06	0.02292563	0.02294804	0.02290951	0.02293425	+0.038%	13,837	-9.617%
2026-02-05	0.02297045	0.02297689	0.02290951	0.02292563	-0.206%	13,378	-9.583%
2026-02-04	0.02298724	0.02304041	0.02292000	0.02297293	-0.066%	17,268	-9.769%
2026-02-03	0.02299644	0.02301000	0.02296779	0.02298803	-0.037%	16,996	-9.829%
2026-02-02	0.02298000	0.02306034	0.02296000	0.02299644	+0.064%	18,787	-9.862%
2026-02-01	0.02298000	0.02299000	0.02285000	0.02298165	-0.033%	126	-9.804%
2026-01-30	0.02300691	0.02302698	0.02294062	0.02298919	-0.077%	14,782	-9.833%
2026-01-29	0.02302410	0.02308680	0.02296534	0.02300696	-0.110%	14,539	-9.903%
2026-01-28	0.02302000	0.02304535	0.02300000	0.02303229	+0.017%	14,875	-10.002%
2026-01-27	0.02304572	0.02305343	0.02301989	0.02302847	-0.075%	14,944	-9.987%
2026-01-26	0.02304245	0.02307524	0.02302000	0.02304578	+0.021%	17,489	-10.055%
2026-01-25	0.02303816	0.02305000	0.02303000	0.02304105	-0.058%	564	-10.036%
2026-01-23	0.02306810	0.02308808	0.02300000	0.02305444	-0.059%	17,525	-10.088%
2026-01-22	0.02309186	0.02313059	0.02303000	0.02306805	-0.103%	15,821	-10.141%
2026-01-21	0.02308624	0.02312016	0.02306000	0.02309181	-0.014%	14,086	-10.234%
2026-01-20	0.02309365	0.02311385	0.02308000	0.02309501	-0.031%	14,254	-10.246%
2026-01-19	0.02310473	0.02312780	0.02308984	0.02310210	-0.011%	14,387	-10.274%
2026-01-18	0.02310000	0.02310565	0.02310000	0.02310470	+0.002%	506	-10.284%
2026-01-16	0.02309912	0.02314477	0.02308403	0.02310429	+0.026%	11,098	-10.282%
2026-01-15	0.02314000	0.02317234	0.02301496	0.02309833	-0.263%	15,486	-10.259%
2026-01-14	0.02316826	0.02317218	0.02301496	0.02315925	-0.039%	18,183	-10.495%
2026-01-13	0.02316000	0.02319809	0.02313000	0.02316826	-0.025%	18,442	-10.530%
2026-01-12	0.02316000	0.02328110	0.02315000	0.02317395	+0.062%	18,457	-10.552%
2026-01-11	0.02316000	0.02316195	0.02315728	0.02315962	-0.298%	132	-10.497%
2026-01-09	0.02316409	0.02325041	0.02312000	0.02322880	+0.207%	18,088	-10.763%
2026-01-08	0.02323123	0.02323874	0.02315000	0.02318093	-0.214%	16,549	-10.579%
2026-01-07	0.02321000	0.02323922	0.02321000	0.02323064	+0.046%	18,643	-10.770%
2026-01-06	0.02322913	0.02324500	0.02321000	0.02322000	-0.040%	18,712	-10.730%
2026-01-05	0.02322373	0.02325203	0.02320663	0.02322929	+0.040%	22,321	-10.765%
2026-01-04	0.02321000	0.02323447	0.02321000	0.02322000	-0.076%	319	-10.730%
2026-01-02	0.02325300	0.02336558	0.02320000	0.02323755	-0.068%	14,982	-10.797%
2026-01-01	0.02326137	0.02329042	0.02320000	0.02325333	-0.102%	944	-10.857%
2025-12-31	0.02327000	0.02332073	0.02325000	0.02327709	+0.017%	10,812	-10.948%
2025-12-30	0.02328511	0.02329672	0.02324000	0.02327308	-0.052%	28,071	-10.933%
2025-12-29	0.02329118	0.02335085	0.02327000	0.02328522	+0.022%	12,526	-10.980%
2025-12-28	0.02328000	0.02329252	0.02326000	0.02328000	-0.263%	205	-10.960%
2025-12-26	0.02328089	0.02335085	0.02307000	0.02334131	+0.051%	8,928	-11.193%
2025-12-25	0.02332071	0.02335428	0.02324000	0.02332944	-0.031%	835	-11.148%
2025-12-24	0.02333281	0.02338033	0.02330538	0.02333657	+0.018%	10,420	-11.175%
2025-12-23	0.02334000	0.02336274	0.02327000	0.02333238	-0.077%	16,612	-11.159%
2025-12-22	0.02335335	0.02342672	0.02331000	0.02335036	-0.008%	16,480	-11.228%
2025-12-21	0.02331000	0.02336000	0.02329000	0.02335214	-0.173%	857	-11.235%
2025-12-19	0.02335663	0.02342524	0.02334000	0.02339263	+0.153%	11,066	-11.388%
2025-12-18	0.02339279	0.02340846	0.02333000	0.02335690	-0.173%	15,588	-11.253%
2025-12-17	0.02340210	0.02348035	0.02337930	0.02339734	-0.011%	15,194	-11.406%
2025-12-16	0.02341000	0.02342496	0.02339655	0.02340000	-0.073%	14,024	-11.416%
2025-12-15	0.02341425	0.02348410	0.02340000	0.02341701	+0.011%	12,407	-11.481%
2025-12-14	0.02341000	0.02342000	0.02340823	0.02341444	-0.021%	290	-11.471%
2025-12-12	0.02343000	0.02346465	0.02341000	0.02341937	-0.132%	11,451	-11.489%
2025-12-11	0.02345413	0.02347567	0.02340000	0.02345023	-0.054%	17,453	-11.606%
2025-12-10	0.02349668	0.02351210	0.02344000	0.02346300	-0.143%	15,949	-11.654%
2025-12-09	0.02349431	0.02352100	0.02340000	0.02349663	+0.141%	17,035	-11.780%
2025-12-08	0.02347000	0.02353811	0.02344633	0.02346347	-0.034%	14,688	-11.656%
2025-12-07	0.02346000	0.02347142	0.02346000	0.02347142	-0.178%	3	-11.686%
2025-12-05	0.02345000	0.02354614	0.02342936	0.02351320	-0.043%	14,274	-11.843%
2025-12-04	0.02353602	0.02360578	0.02343956	0.02352338	-0.127%	16,653	-11.881%
2025-12-03	0.02352000	0.02357601	0.02352000	0.02355324	+0.065%	16,749	-11.993%
2025-12-02	0.02354000	0.02362112	0.02349000	0.02353794	-0.069%	15,380	-11.935%
2025-12-01	0.02352615	0.02380000	0.02348988	0.02355419	+0.188%	17,371	-11.996%
2025-11-30	0.02351000	0.02351143	0.02350000	0.02351000	-0.147%	5	-11.831%
2025-11-28	0.02348000	0.02360049	0.02348000	0.02354465	+0.055%	17,432	-11.960%
2025-11-27	0.02355574	0.02357351	0.02347000	0.02353168	-0.145%	18,334	-11.912%
2025-11-26	0.02353457	0.02357529	0.02352000	0.02356584	+0.089%	20,890	-12.040%
2025-11-25	0.02354000	0.02360300	0.02351563	0.02354481	-0.046%	15,259	-11.961%
2025-11-24	0.02355061	0.02362474	0.02353000	0.02355574	+0.032%	14,931	-12.002%
2025-11-23	0.02354518	0.02356147	0.02353830	0.02354817	-0.048%	507	-11.974%
2025-11-21	0.02355796	0.02360718	0.02353000	0.02355951	+0.007%	10,272	-12.016%
2025-11-20	0.02361108	0.02362279	0.02353000	0.02355785	-0.225%	16,649	-12.010%
2025-11-19	0.02362017	0.02370989	0.02342000	0.02361108	-0.038%	15,812	-12.208%
2025-11-18	0.02360000	0.02363787	0.02359000	0.02362011	-0.019%	15,478	-12.242%
2025-11-17	0.02361789	0.02371495	0.02356000	0.02362469	+0.032%	11,107	-12.259%
2025-11-16	0.02361000	0.02362000	0.02359000	0.02361706	-0.212%	123	-12.230%
2025-11-14	0.02364334	0.02373549	0.02347000	0.02366724	+0.101%	14,140	-12.416%
2025-11-13	0.02366382	0.02368714	0.02359951	0.02364340	-0.087%	12,407	-12.328%
2025-11-12	0.02366626	0.02377754	0.02355000	0.02366388	-0.025%	14,199	-12.404%
2025-11-11	0.02367000	0.02385451	0.02354000	0.02366982	-0.015%	13,835	-12.426%
2025-11-10	0.02367466	0.02370168	0.02366000	0.02367335	-0.005%	11,447	-12.439%
2025-11-09	0.02367494	0.02367599	0.02367000	0.02367462	-0.046%	140	-12.444%
2025-11-07	0.02368563	0.02374219	0.02366000	0.02368540	-0.007%	14,608	-12.484%
2025-11-06	0.02374090	0.02377505	0.02366000	0.02368709	-0.227%	15,393	-12.490%
2025-11-05	0.02375252	0.02377867	0.02371000	0.02374101	-0.038%	16,209	-12.689%
2025-11-04	0.02375287	0.02379000	0.02365000	0.02375000	-0.061%	14,490	-12.722%
2025-11-03	0.02377059	0.02380272	0.02370000	0.02376454	+0.018%	15,804	-12.775%
2025-11-02	0.02376000	0.02376038	0.02373315	0.02376038	+0.170%	11	-12.760%
2025-10-31	0.02378998	0.02382654	0.02372000	0.02372000	-0.289%	16,984	-12.611%
2025-10-30	0.02380986	0.02389772	0.02371000	0.02378868	+0.128%	21,072	-12.864%
2025-10-29	0.02383040	0.02385206	0.02375000	0.02375830	-0.302%	13,023	-12.752%
2025-10-28	0.02381000	0.02385519	0.02379625	0.02383035	+0.015%	16,837	-13.016%
2025-10-27	0.02378485	0.02406000	0.02374000	0.02382688	+0.177%	18,709	-13.003%
2025-10-26	0.02383819	0.02383819	0.02369000	0.02378485	-0.225%	583	-12.850%
2025-10-24	0.02376479	0.02390886	0.02370244	0.02383853	+0.219%	18,847	-13.046%
2025-10-23	0.02381939	0.02407782	0.02353767	0.02378642	-0.131%	16,557	-12.855%
2025-10-22	0.02382000	0.02391286	0.02361000	0.02381769	-0.026%	10,826	-12.970%
2025-10-21	0.02378000	0.02390172	0.02370516	0.02382399	-0.069%	14,255	-12.993%
2025-10-20	0.02384216	0.02395095	0.02364000	0.02384052	+0.086%	13,209	-13.053%
2025-10-19	0.02382000	0.02387661	0.02379803	0.02382000	-0.182%	769	-12.978%
2025-10-17	0.02382000	0.02389486	0.02375000	0.02386344	+0.004%	9,297	-13.137%
2025-10-16	0.02388847	0.02391320	0.02380529	0.02386242	-0.110%	13,144	-13.133%
2025-10-15	0.02388624	0.02391875	0.02386000	0.02388864	-0.077%	12,569	-13.228%
2025-10-14	0.02391069	0.02392539	0.02385000	0.02390709	-0.015%	13,201	-13.295%
2025-10-13	0.02390747	0.02397133	0.02386589	0.02391063	+0.001%	19,431	-13.308%
2025-10-12	0.02389000	0.02391378	0.02387000	0.02391029	+0.069%	254	-13.307%
2025-10-10	0.02390489	0.02392768	0.02386000	0.02389378	-0.046%	9,265	-13.247%
2025-10-09	0.02396493	0.02404511	0.02383645	0.02390489	-0.220%	13,285	-13.287%
2025-10-08	0.02396536	0.02398254	0.02394441	0.02395755	-0.025%	12,414	-13.478%
2025-10-07	0.02396683	0.02407086	0.02376000	0.02396361	-0.013%	12,175	-13.500%
2025-10-06	0.02398174	0.02414322	0.02392000	0.02396683	-0.062%	11,676	-13.511%
2025-10-05	0.02398000	0.02398341	0.02394705	0.02398179	-0.011%	446	-13.565%
2025-10-03	0.02398000	0.02401087	0.02395000	0.02398438	-0.052%	9,117	-13.575%
2025-10-02	0.02403000	0.02414322	0.02377000	0.02399687	-0.163%	14,509	-13.620%
2025-10-01	0.02403000	0.02416656	0.02392000	0.02403609	-0.006%	12,963	-13.760%
2025-09-30	0.02404574	0.02405778	0.02385000	0.02403747	-0.036%	13,340	-13.765%
2025-09-29	0.02404781	0.02417678	0.02398449	0.02404621	-0.016%	12,197	-13.797%
2025-09-28	0.02403000	0.02405054	0.02402889	0.02405014	+0.586%	593	-13.811%
2025-09-26	0.02404865	0.02410219	0.02391000	0.02391000	-0.816%	8,317	-13.306%
2025-09-25	0.02410714	0.02412353	0.02403000	0.02410677	-0.007%	14,894	-14.013%
2025-09-24	0.02413780	0.02415243	0.02408958	0.02410835	-0.122%	15,731	-14.019%
2025-09-23	0.02411000	0.02418421	0.02408000	0.02413786	-0.065%	23,061	-14.124%
2025-09-22	0.02411000	0.02420721	0.02409000	0.02415348	+0.039%	16,083	-14.180%
2025-09-21	0.02411000	0.02415150	0.02410000	0.02414415	-0.070%	131	-14.146%
2025-09-19	0.02415021	0.02418801	0.02412398	0.02416118	+0.045%	19,373	-14.207%
2025-09-18	0.02419000	0.02422052	0.02408000	0.02415027	-0.233%	18,191	-14.168%
2025-09-17	0.02420288	0.02424272	0.02417587	0.02420657	+0.015%	13,142	-14.368%
2025-09-16	0.02419000	0.02425577	0.02415000	0.02420294	+0.001%	16,160	-14.355%
2025-09-15	0.02418871	0.02422903	0.02414757	0.02420270	+0.058%	19,954	-14.354%
2025-09-14	0.02416000	0.02419638	0.02412138	0.02418877	+0.083%	88	-14.305%
2025-09-12	0.02417000	0.02421894	0.02414602	0.02416872	-0.056%	7,439	-14.234%
2025-09-11	0.02421466	0.02423032	0.02414000	0.02418216	-0.163%	11,563	-14.281%
2025-09-10	0.02423232	0.02423655	0.02419653	0.02422158	-0.044%	12,217	-14.421%
2025-09-09	0.02421816	0.02424066	0.02419000	0.02423226	+0.039%	13,843	-14.459%
2025-09-08	0.02423248	0.02426919	0.02420000	0.02422293	-0.043%	13,201	-14.426%
2025-09-07	0.02420374	0.02423332	0.02420000	0.02423326	-0.053%	231	-14.462%
2025-09-05	0.02423808	0.02426442	0.02420000	0.02424619	+0.034%	11,043	-14.508%
2025-09-04	0.02427598	0.02430175	0.02419657	0.02423802	-0.215%	14,196	-14.479%
2025-09-03	0.02428384	0.02431907	0.02426000	0.02429036	+0.018%	11,941	-14.663%
2025-09-02	0.02429986	0.02434808	0.02426183	0.02428587	-0.057%	17,237	-14.647%
2025-09-01	0.02428524	0.02433339	0.02427509	0.02429962	-0.001%	20,064	-14.696%
2025-08-31	0.02429000	0.02430689	0.02425757	0.02429986	-0.117%	649	-14.697%
2025-08-29	0.02429932	0.02433220	0.02428127	0.02432824	+0.112%	10,232	-14.796%
2025-08-28	0.02434699	0.02437622	0.02427655	0.02430104	-0.215%	15,627	-14.701%
2025-08-27	0.02436076	0.02439024	0.02433820	0.02435348	-0.035%	12,624	-14.884%
2025-08-26	0.02435000	0.02440453	0.02434000	0.02436202	-0.083%	15,489	-14.914%
2025-08-25	0.02440935	0.02442599	0.02428540	0.02438222	-0.112%	12,294	-14.985%
2025-08-24	0.02435000	0.02440965	0.02433000	0.02440965	+0.332%	251	-15.080%
2025-08-22	0.02438101	0.02446082	0.02432640	0.02432877	-0.209%	7,542	-14.798%
2025-08-21	0.02442688	0.02447980	0.02435000	0.02437978	-0.235%	15,770	-14.976%
2025-08-20	0.02443640	0.02447980	0.02439741	0.02443709	-0.002%	15,806	-15.176%
2025-08-19	0.02445394	0.02446525	0.02442000	0.02443746	-0.068%	13,817	-15.177%
2025-08-18	0.02444426	0.02450860	0.02442000	0.02445400	+0.039%	15,399	-15.234%
2025-08-17	0.02443000	0.02444474	0.02441551	0.02444444	-0.262%	523	-15.201%
2025-08-15	0.02446836	0.02450860	0.02438776	0.02450860	+0.135%	13,951	-15.423%
2025-08-14	0.02451461	0.02454042	0.02440000	0.02447567	-0.159%	17,113	-15.309%
2025-08-13	0.02449562	0.02456278	0.02448616	0.02451467	-0.066%	12,283	-15.444%
2025-08-12	0.02455886	0.02459964	0.02446000	0.02453085	-0.111%	14,274	-15.500%
2025-08-11	0.02453554	0.02466164	0.02445000	0.02455808	+0.092%	10,868	-15.594%
2025-08-10	0.02448438	0.02453554	0.02447692	0.02453548	-0.220%	45	-15.516%
2025-08-08	0.02451128	0.02461096	0.02451000	0.02458954	+0.160%	11,545	-15.702%
2025-08-07	0.02458575	0.02466225	0.02447000	0.02455036	-0.144%	14,199	-15.567%
2025-08-06	0.02458198	0.02461448	0.02454000	0.02458577	+0.013%	12,294	-15.689%
2025-08-05	0.02457902	0.02465240	0.02448000	0.02458259	+0.014%	13,861	-15.678%
2025-08-04	0.02457383	0.02461690	0.02455000	0.02457914	+0.012%	13,231	-15.666%
2025-08-03	0.02456565	0.02458000	0.02455888	0.02457624	-0.091%	751	-15.656%
2025-08-01	0.02458652	0.02466821	0.02455000	0.02459873	+0.050%	11,221	-15.733%
2025-07-31	0.02463139	0.02464681	0.02454000	0.02458646	-0.184%	14,581	-15.691%
2025-07-30	0.02463000	0.02465836	0.02460000	0.02463176	-0.036%	14,865	-15.846%
2025-07-29	0.02464778	0.02468100	0.02459000	0.02464074	-0.027%	13,369	-15.877%
2025-07-28	0.02466067	0.02467655	0.02458000	0.02464736	-0.054%	13,423	-15.899%
2025-07-27	0.02465688	0.02466400	0.02456000	0.02466073	+0.069%	404	-15.945%
2025-07-25	0.02466328	0.02469563	0.02454000	0.02464365	-0.080%	9,448	-15.887%
2025-07-24	0.02471821	0.02473386	0.02407467	0.02466335	-0.222%	14,995	-15.954%
2025-07-23	0.02471000	0.02474635	0.02467000	0.02471821	-0.092%	13,570	-16.140%
2025-07-22	0.02474359	0.02475676	0.02469000	0.02474102	-0.011%	14,064	-16.218%
2025-07-21	0.02474978	0.02484207	0.02456000	0.02474366	-0.025%	14,701	-16.227%
2025-07-20	0.02476376	0.02476376	0.02461000	0.02474996	-0.011%	954	-16.248%
2025-07-18	0.02478456	0.02482622	0.02470000	0.02475278	-0.125%	13,605	-16.257%
2025-07-17	0.02484614	0.02489079	0.02448000	0.02478376	-0.242%	15,981	-16.362%
2025-07-16	0.02483584	0.02491479	0.02478000	0.02484398	+0.031%	13,382	-16.565%
2025-07-15	0.02485318	0.02489891	0.02479000	0.02483639	-0.070%	12,252	-16.539%
2025-07-14	0.02487358	0.02490431	0.02478000	0.02485367	-0.077%	20,461	-16.597%
2025-07-13	0.02484000	0.02487364	0.02483000	0.02487271	-0.094%	1,081	-16.661%
2025-07-11	0.02489482	0.02493051	0.02470000	0.02489606	+0.024%	7,017	-16.739%
2025-07-10	0.02496461	0.02498351	0.02483000	0.02489000	-0.300%	13,386	-16.719%
2025-07-09	0.02495783	0.02527883	0.02468000	0.02496480	+0.031%	12,925	-16.969%
2025-07-08	0.02496183	0.02501251	0.02493000	0.02495714	-0.143%	14,767	-16.943%
2025-07-07	0.02498399	0.02510544	0.02494000	0.02499288	-0.131%	13,978	-17.062%
2025-07-06	0.02495201	0.02502596	0.02495000	0.02502571	-0.267%	185	-17.171%
2025-07-04	0.02510645	0.02513081	0.02500000	0.02509265	-0.054%	13,080	-17.392%
2025-07-03	0.02505349	0.02514528	0.02501000	0.02510633	+0.211%	18,075	-17.437%
2025-07-02	0.02509492	0.02515000	0.02496000	0.02505355	-0.164%	17,229	-17.263%
2025-07-01	0.02508742	0.02512001	0.02503000	0.02509480	-0.031%	16,249	-17.399%
2025-06-30	0.02506291	0.02516660	0.02503000	0.02510254	+0.218%	19,689	-17.424%
2025-06-29	0.02507099	0.02507099	0.02501502	0.02504790	-0.029%	692	-17.244%
2025-06-27	0.02505802	0.02513194	0.02500000	0.02505518	-0.119%	11,007	-17.268%
2025-06-26	0.02513497	0.02516166	0.02500000	0.02508510	-0.243%	16,132	-17.367%
2025-06-25	0.02521445	0.02525571	0.02512000	0.02514610	-0.335%	17,919	-17.567%
2025-06-24	0.02515000	0.02528765	0.02512000	0.02523054	+0.127%	19,774	-17.843%

.dark-mode .dzG9qY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzG9qY{ color: #333333; background-color: white; border: 2px solid #333333; }TRYUSDTurkish lira / United States dollarforex

TRYUSD
Turkish lira / United States dollar
forex