Dark

TRYUSD
Turkish lira / United States dollar
forex

Market Open

Jul 13, 2026 9:14:00 PM EDT

0.0213USD-0.089%(0.0000)22,179

0.0213Bid 0.0213Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.02125000	0.02127539617447101	0.02124000	0.02125529522542304	-0.031%	1,060	0.000%
2026-07-13	0.02127375	0.02128728000000000	0.02122000	0.02126194000000000	-0.066%	21,974	-0.031%
2026-07-12	0.02121000	0.02127669000000000	0.02117000	0.02127596000000000	-0.052%	488	-0.097%
2026-07-10	0.02127767	0.02133106000000000	0.02126000	0.02128701000000000	-0.030%	17,556	-0.149%
2026-07-09	0.02132660	0.02136693000000000	0.02126000	0.02129349000000000	-0.175%	20,649	-0.179%
2026-07-08	0.02134000	0.02136305000000000	0.02122000	0.02133088000000000	-0.040%	18,965	-0.354%
2026-07-07	0.02135000	0.02136049000000000	0.02132000	0.02133952000000000	-0.070%	21,363	-0.395%
2026-07-06	0.02136000	0.02138146000000000	0.02133000	0.02135452000000000	-0.024%	20,438	-0.465%
2026-07-05	0.02135000	0.02136040000000000	0.02132000	0.02135963000000000	+0.009%	1,004	-0.488%
2026-07-03	0.02139793	0.02140383000000000	0.02130484	0.02135771000000000	-0.179%	15,899	-0.480%
2026-07-02	0.02141000	0.02142071000000000	0.02115000	0.02139610000000000	-0.102%	20,365	-0.658%
2026-07-01	0.02142938	0.02145946000000000	0.02138000	0.02141805000000000	-0.052%	22,061	-0.760%
2026-06-30	0.02142000	0.02144432000000000	0.02141000	0.02142929000000000	-0.034%	21,838	-0.812%
2026-06-29	0.02144726	0.02147983000000000	0.02141218	0.02143655000000000	-0.052%	21,832	-0.846%
2026-06-28	0.02143000	0.02145094000000000	0.02140000	0.02144777000000000	-0.007%	516	-0.897%
2026-06-26	0.02146273	0.02150075000000000	0.02142947	0.02144929000000000	+0.053%	19,970	-0.904%
2026-06-25	0.02149000	0.02154160000000000	0.02142000	0.02143796000000000	-0.279%	20,781	-0.852%
2026-06-24	0.02151463	0.02154058000000000	0.02148544	0.02149784000000000	-0.078%	20,928	-1.128%
2026-06-23	0.02151310	0.02153525000000000	0.02147000	0.02151468000000000	-0.006%	19,343	-1.206%
2026-06-22	0.02152232	0.02153316000000000	0.02150000	0.02151606000000000	-0.028%	20,238	-1.212%
2026-06-21	0.02150000	0.02152760000000000	0.02147000	0.02152208000000000	-0.052%	762	-1.240%
2026-06-19	0.02152824	0.02160294000000000	0.02151000	0.02153330000000000	+0.003%	17,508	-1.291%
2026-06-18	0.02152401	0.02156357000000000	0.02150000	0.02153256000000000	+0.042%	17,070	-1.288%
2026-06-17	0.02158000	0.02160037000000000	0.02150000	0.02152360000000000	-0.313%	22,562	-1.247%
2026-06-16	0.02159986	0.02160434000000000	0.02156000	0.02159109000000000	-0.046%	20,904	-1.555%
2026-06-15	0.02160436	0.02163191000000000	0.02157000	0.02160093000000000	-0.028%	19,735	-1.600%
2026-06-14	0.02160415	0.02161000000000000	0.02158000	0.02160705000000000	-0.017%	882	-1.628%
2026-06-12	0.02161000	0.02163626000000000	0.02148228	0.02161069000000000	-0.037%	17,893	-1.645%
2026-06-11	0.02166336	0.02167035000000000	0.02157000	0.02161877000000000	-0.211%	20,461	-1.681%
2026-06-10	0.02166000	0.02168360000000000	0.02165000	0.02166458000000000	-0.060%	20,024	-1.889%
2026-06-09	0.02168393	0.02170384000000000	0.02164000	0.02167754000000000	-0.034%	19,711	-1.948%
2026-06-08	0.02169202	0.02173615000000000	0.02165000	0.02168497000000000	-0.030%	19,798	-1.981%
2026-06-07	0.02167335	0.02169226000000000	0.02165000	0.02169141000000000	-0.097%	520	-2.011%
2026-06-05	0.02169291	0.02172496000000000	0.02168296	0.02171246000000000	+0.039%	16,901	-2.106%
2026-06-04	0.02174773	0.02175895000000000	0.02168000	0.02170389000000000	-0.176%	21,406	-2.067%
2026-06-03	0.02175862	0.02178222000000000	0.02170780	0.02174206000000000	-0.077%	18,697	-2.239%
2026-06-02	0.02176000	0.02179361000000000	0.02174000	0.02175876000000000	-0.050%	23,746	-2.314%
2026-06-01	0.02178184	0.02180954000000000	0.02175528	0.02176966000000000	-0.058%	24,142	-2.363%
2026-05-31	0.02176000	0.02178360000000000	0.02174000	0.02178227000000000	-0.121%	390	-2.419%
2026-05-29	0.02178559	0.02184980000000000	0.02176587	0.02180868000000000	+0.106%	20,206	-2.537%
2026-05-28	0.02178497	0.02180060000000000	0.02176000	0.02178569000000000	+0.003%	15,496	-2.435%
2026-05-27	0.02178146	0.02181025000000000	0.02176921	0.02178502000000000	+0.001%	17,802	-2.432%
2026-05-26	0.02178274	0.02179623000000000	0.02176000	0.02178474000000000	+0.008%	18,117	-2.430%
2026-05-25	0.02186404	0.02195679000000000	0.02177000	0.02178289000000000	-0.370%	29,590	-2.422%
2026-05-24	0.02184000	0.02187830000000000	0.02181999	0.02186375000000000	-0.045%	740	-2.783%
2026-05-22	0.02186289	0.02193175000000000	0.02184222	0.02187365000000000	+0.047%	18,903	-2.827%
2026-05-21	0.02192809	0.02194917000000000	0.02180000	0.02186347000000000	-0.297%	26,040	-2.782%
2026-05-20	0.02192000	0.02194238000000000	0.02190648	0.02192853000000000	-0.018%	23,532	-3.070%
2026-05-19	0.02193000	0.02198527000000000	0.02191000	0.02193252000000000	-0.026%	15,246	-3.088%
2026-05-18	0.02191983	0.02198479000000000	0.02191727	0.02193815000000000	-0.052%	18,776	-3.113%
2026-05-17	0.02190000	0.02196619000000000	0.02189644	0.02194951000000000	-0.129%	1,541	-3.163%
2026-05-15	0.02195075	0.02201916000000000	0.02190828	0.02197797000000000	+0.114%	17,747	-3.288%
2026-05-14	0.02200793	0.02202158000000000	0.02192808	0.02195293000000000	-0.245%	16,400	-3.178%
2026-05-13	0.02201349	0.02202983000000000	0.02199642	0.02200680000000000	-0.067%	15,456	-3.415%
2026-05-12	0.02202881	0.02204066000000000	0.02196089	0.02202153000000000	-0.033%	16,027	-3.479%
2026-05-11	0.02204454	0.02208432000000000	0.02200000	0.02202881000000000	-0.072%	18,111	-3.511%
2026-05-10	0.02202000	0.02204556000000000	0.02197000	0.02204464000000000	+0.002%	399	-3.581%
2026-05-08	0.02203560	0.02207286000000000	0.02202000	0.02204415000000000	+0.019%	19,532	-3.579%
2026-05-07	0.02209375	0.02211284000000000	0.02202000	0.02204000000000000	-0.250%	20,744	-3.560%
2026-05-06	0.02209509	0.02214114000000000	0.02208000	0.02209526000000000	-0.021%	24,901	-3.802%
2026-05-05	0.02211264	0.02212149000000000	0.02209000	0.02210000000000000	-0.057%	16,633	-3.822%
2026-05-04	0.02212654	0.02213913000000000	0.02209000	0.02211259000000000	-0.062%	18,763	-3.877%
2026-05-03	0.02211000	0.02212654000000000	0.02208000	0.02212639000000000	-0.007%	518	-3.937%
2026-05-01	0.02214854	0.02215821000000000	0.02210899	0.02212801000000000	+0.036%	15,843	-3.944%
2026-04-30	0.02213330	0.02215109000000000	0.02209000	0.02212000000000000	-0.071%	20,863	-3.909%
2026-04-29	0.02218953	0.02219756000000000	0.02209891	0.02213565000000000	-0.222%	18,148	-3.977%
2026-04-28	0.02220234	0.02223828000000000	0.02215000	0.02218495000000000	-0.079%	20,638	-4.190%
2026-04-27	0.02221087	0.02222899000000000	0.02217586	0.02220254000000000	-0.038%	22,424	-4.266%
2026-04-26	0.02219000	0.02221146000000000	0.02217000	0.02221102000000000	-0.045%	599	-4.303%
2026-04-24	0.02223116	0.02223334000000000	0.02219000	0.02222099000000000	-0.037%	16,139	-4.346%
2026-04-23	0.02225640	0.02229754000000000	0.02218672	0.02222919000000000	-0.138%	14,519	-4.381%
2026-04-22	0.02225734	0.02230301000000000	0.02221778	0.02226000000000000	+0.012%	16,244	-4.513%
2026-04-21	0.02227251	0.02233474000000000	0.02223600	0.02225739000000000	-0.145%	18,152	-4.502%
2026-04-20	0.02228983	0.02230848000000000	0.02224000	0.02228974000000000	+0.002%	19,922	-4.641%
2026-04-19	0.02229853	0.02230231000000000	0.02225000	0.02228934000000000	-0.004%	1,679	-4.639%
2026-04-17	0.02229257	0.02236136000000000	0.02227792	0.02229028000000000	-0.007%	17,175	-4.643%
2026-04-16	0.02235126	0.02235411000000000	0.02226000	0.02229187000000000	-0.271%	16,776	-4.650%
2026-04-15	0.02235046	0.02240771000000000	0.02231558	0.02235246000000000	+0.006%	19,524	-4.908%
2026-04-14	0.02234000	0.02237187000000000	0.02232000	0.02235116000000000	-0.062%	20,143	-4.903%
2026-04-13	0.02234990	0.02239341000000000	0.02233000	0.02236506000000000	+0.060%	22,726	-4.962%
2026-04-12	0.02234000	0.02236666000000000	0.02231000	0.02235175000000000	-0.255%	841	-4.905%
2026-04-10	0.02235148	0.02244165000000000	0.02235000	0.02240891000000000	+0.052%	22,395	-5.148%
2026-04-09	0.02243000	0.02249177000000000	0.02233720	0.02239737000000000	-0.340%	27,353	-5.099%
2026-04-08	0.02242000	0.02250352000000000	0.02237920	0.02247383000000000	+0.296%	30,143	-5.422%
2026-04-07	0.02241389	0.02244457000000000	0.02239000	0.02240741000000000	-0.029%	18,412	-5.142%
2026-04-06	0.02242454	0.02248156000000000	0.02229208	0.02241389000000000	-0.047%	16,940	-5.169%
2026-04-05	0.02242000	0.02246055000000000	0.02234000	0.02242444000000000	+0.005%	238	-5.214%
2026-04-03	0.02242000	0.02246055000000000	0.02233684	0.02242328000000000	-0.073%	16,253	-5.209%
2026-04-02	0.02247368	0.02249668000000000	0.02234000	0.02243959000000000	-0.152%	17,412	-5.278%
2026-04-01	0.02248940	0.02251086000000000	0.02245524	0.02247373000000000	-0.071%	23,387	-5.422%
2026-03-31	0.02248009	0.02253587000000000	0.02244000	0.02248960000000000	+0.042%	17,203	-5.488%
2026-03-30	0.02248000	0.02253572000000000	0.02246611	0.02248009000000000	-0.064%	17,119	-5.448%
2026-03-29	0.02248075	0.02249516000000000	0.02241000	0.02249456000000000	-0.046%	834	-5.509%
2026-03-27	0.02248879	0.02253775000000000	0.02248000	0.02250483000000000	+0.074%	15,841	-5.552%
2026-03-26	0.02254049	0.02256302000000000	0.02245000	0.02248828000000000	-0.231%	16,986	-5.483%
2026-03-25	0.02254817	0.02255773000000000	0.02250124	0.02254039000000000	-0.035%	19,273	-5.701%
2026-03-24	0.02254728	0.02257668000000000	0.02252679	0.02254827000000000	-0.002%	18,283	-5.734%
2026-03-23	0.02256000	0.02259657000000000	0.02251188	0.02254863000000000	-0.006%	22,565	-5.736%
2026-03-22	0.02259657	0.02259657000000000	0.02252000	0.02255000000000000	-0.097%	179	-5.741%
2026-03-20	0.02256700	0.02260362000000000	0.02255000	0.02257194000000000	+0.024%	14,945	-5.833%
2026-03-19	0.02256201	0.02260909000000000	0.02239846	0.02256644000000000	+0.026%	22,827	-5.810%
2026-03-18	0.02261246	0.02264288000000000	0.02254000	0.02256063000000000	-0.225%	19,775	-5.786%
2026-03-17	0.02263000	0.02263667000000000	0.02259581	0.02261149000000000	-0.072%	18,177	-5.998%
2026-03-16	0.02262000	0.02266494000000000	0.02259000	0.02262776000000000	+0.079%	18,936	-6.065%
2026-03-15	0.02264134	0.02264134000000000	0.02259000	0.02261000000000000	-0.055%	56	-5.992%
2026-03-13	0.02262684	0.02269710000000000	0.02260859	0.02262239000000000	-0.019%	14,247	-6.043%
2026-03-12	0.02267183	0.02268628000000000	0.02259000	0.02262679000000000	-0.196%	19,893	-6.061%
2026-03-11	0.02267687	0.02271643000000000	0.02265000	0.02267132000000000	-0.023%	21,731	-6.246%
2026-03-10	0.02267766	0.02272660000000000	0.02266000	0.02267651000000000	-0.020%	24,916	-6.267%
2026-03-09	0.02268164	0.02278408000000000	0.02261000	0.02268103000000000	-0.003%	18,842	-6.286%
2026-03-08	0.02268886	0.02268886000000000	0.02266000	0.02268164000000000	-0.024%	701	-6.289%
2026-03-06	0.02266812	0.02275831000000000	0.02266000	0.02268711000000000	-0.096%	22,970	-6.311%
2026-03-05	0.02273513	0.02276038000000000	0.02265633	0.02270900000000000	-0.117%	18,348	-6.401%
2026-03-04	0.02272000	0.02277609000000000	0.02269000	0.02273549000000000	-0.052%	25,055	-6.511%
2026-03-03	0.02273360	0.02280528000000000	0.02262443	0.02274738000000000	+0.032%	21,893	-6.559%
2026-03-02	0.02273652	0.02276763000000000	0.02262443	0.02274019000000000	+0.026%	20,746	-6.530%
2026-03-01	0.02273000	0.02274138000000000	0.02270830	0.02273426000000000	-0.129%	755	-6.505%
2026-02-27	0.02274453	0.02277904000000000	0.02272500	0.02276354000000000	+0.081%	17,088	-6.626%
2026-02-26	0.02279202	0.02280991000000000	0.02273852	0.02274521000000000	-0.205%	13,900	-6.550%
2026-02-25	0.02279000	0.02280512000000000	0.02277000	0.02279202000000000	-0.023%	18,732	-6.742%
2026-02-24	0.02280159	0.02281048000000000	0.02278000	0.02279732000000000	-0.019%	19,277	-6.764%
2026-02-23	0.02279369	0.02283559000000000	0.02279000	0.02280164000000000	+0.035%	18,370	-6.782%
2026-02-22	0.02279618	0.02280244000000000	0.02279000	0.02279369000000000	-0.086%	33	-6.749%
2026-02-20	0.02280530	0.02284148000000000	0.02279886	0.02281339000000000	+0.034%	17,073	-6.830%
2026-02-19	0.02284179	0.02287073000000000	0.02279000	0.02280559000000000	-0.171%	18,291	-6.798%
2026-02-18	0.02285965	0.02286425000000000	0.02282819	0.02284461000000000	-0.067%	15,193	-6.957%
2026-02-17	0.02286618	0.02287727000000000	0.02283947	0.02286002000000000	-0.027%	16,889	-7.020%
2026-02-16	0.02285000	0.02293026000000000	0.02284931	0.02286608000000000	+0.032%	15,250	-7.044%
2026-02-15	0.02283000	0.02289000000000000	0.02280000	0.02285877000000000	-0.133%	388	-7.015%
2026-02-13	0.02285987	0.02290247000000000	0.02284000	0.02288911000000000	+0.113%	11,782	-7.138%
2026-02-12	0.02291145	0.02291896000000000	0.02284950	0.02286336000000000	-0.210%	18,685	-7.033%
2026-02-11	0.02290825	0.02292290000000000	0.02289000	0.02291155000000000	-0.020%	15,108	-7.229%
2026-02-10	0.02290623	0.02293999000000000	0.02290000	0.02291607000000000	-0.099%	17,613	-7.247%
2026-02-09	0.02290000	0.02297905000000000	0.02260000	0.02293873000000000	+0.125%	17,770	-7.339%
2026-02-08	0.02288000	0.02291000000000000	0.02286000	0.02291000000000000	-0.106%	30	-7.223%
2026-02-06	0.02292563	0.02294804000000000	0.02290951	0.02293425000000000	+0.038%	13,837	-7.321%
2026-02-05	0.02297045	0.02297689000000000	0.02290951	0.02292563000000000	-0.206%	13,378	-7.286%
2026-02-04	0.02298724	0.02304041000000000	0.02292000	0.02297293000000000	-0.066%	17,268	-7.477%
2026-02-03	0.02299644	0.02301000000000000	0.02296779	0.02298803000000000	-0.037%	16,996	-7.538%
2026-02-02	0.02298000	0.02306034000000000	0.02296000	0.02299644000000000	+0.064%	18,787	-7.571%
2026-02-01	0.02298000	0.02299000000000000	0.02285000	0.02298165000000000	-0.033%	126	-7.512%
2026-01-30	0.02300691	0.02302698000000000	0.02294062	0.02298919000000000	-0.077%	14,782	-7.542%
2026-01-29	0.02302410	0.02308680000000000	0.02296534	0.02300696000000000	-0.110%	14,539	-7.614%
2026-01-28	0.02302000	0.02304535000000000	0.02300000	0.02303229000000000	+0.017%	14,875	-7.715%
2026-01-27	0.02304572	0.02305343000000000	0.02301989	0.02302847000000000	-0.075%	14,944	-7.700%
2026-01-26	0.02304245	0.02307524000000000	0.02302000	0.02304578000000000	+0.021%	17,489	-7.769%
2026-01-25	0.02303816	0.02305000000000000	0.02303000	0.02304105000000000	-0.058%	564	-7.750%
2026-01-23	0.02306810	0.02308808000000000	0.02300000	0.02305444000000000	-0.059%	17,525	-7.804%
2026-01-22	0.02309186	0.02313059000000000	0.02303000	0.02306805000000000	-0.103%	15,821	-7.858%
2026-01-21	0.02308624	0.02312016000000000	0.02306000	0.02309181000000000	-0.014%	14,086	-7.953%
2026-01-20	0.02309365	0.02311385000000000	0.02308000	0.02309501000000000	-0.031%	14,254	-7.966%
2026-01-19	0.02310473	0.02312780000000000	0.02308984	0.02310210000000000	-0.011%	14,387	-7.994%
2026-01-18	0.02310000	0.02310565000000000	0.02310000	0.02310470000000000	+0.002%	506	-8.004%
2026-01-16	0.02309912	0.02314477000000000	0.02308403	0.02310429000000000	+0.026%	11,098	-8.003%
2026-01-15	0.02314000	0.02317234000000000	0.02301496	0.02309833000000000	-0.263%	15,486	-7.979%
2026-01-14	0.02316826	0.02317218000000000	0.02301496	0.02315925000000000	-0.039%	18,183	-8.221%
2026-01-13	0.02316000	0.02319809000000000	0.02313000	0.02316826000000000	-0.025%	18,442	-8.257%
2026-01-12	0.02316000	0.02328110000000000	0.02315000	0.02317395000000000	+0.062%	18,457	-8.279%
2026-01-11	0.02316000	0.02316195000000000	0.02315728	0.02315962000000000	-0.298%	132	-8.223%
2026-01-09	0.02316409	0.02325041000000000	0.02312000	0.02322880000000000	+0.207%	18,088	-8.496%
2026-01-08	0.02323123	0.02323874000000000	0.02315000	0.02318093000000000	-0.214%	16,549	-8.307%
2026-01-07	0.02321000	0.02323922000000000	0.02321000	0.02323064000000000	+0.046%	18,643	-8.503%
2026-01-06	0.02322913	0.02324500000000000	0.02321000	0.02322000000000000	-0.040%	18,712	-8.461%
2026-01-05	0.02322373	0.02325203000000000	0.02320663	0.02322929000000000	+0.040%	22,321	-8.498%
2026-01-04	0.02321000	0.02323447000000000	0.02321000	0.02322000000000000	-0.076%	319	-8.461%
2026-01-02	0.02325300	0.02336558000000000	0.02320000	0.02323755000000000	-0.068%	14,982	-8.530%
2026-01-01	0.02326137	0.02329042000000000	0.02320000	0.02325333000000000	-0.102%	944	-8.592%
2025-12-31	0.02327000	0.02332073000000000	0.02325000	0.02327709000000000	+0.017%	10,812	-8.686%
2025-12-30	0.02328511	0.02329672000000000	0.02324000	0.02327308000000000	-0.052%	28,071	-8.670%
2025-12-29	0.02329118	0.02335085000000000	0.02327000	0.02328522000000000	+0.022%	12,526	-8.718%
2025-12-28	0.02328000	0.02329252000000000	0.02326000	0.02328000000000000	-0.263%	205	-8.697%
2025-12-26	0.02328089	0.02335085000000000	0.02307000	0.02334131000000000	+0.051%	8,928	-8.937%
2025-12-25	0.02332071	0.02335428000000000	0.02324000	0.02332944000000000	-0.031%	835	-8.891%
2025-12-24	0.02333281	0.02338033000000000	0.02330538	0.02333657000000000	+0.018%	10,420	-8.919%
2025-12-23	0.02334000	0.02336274000000000	0.02327000	0.02333238000000000	-0.077%	16,612	-8.902%
2025-12-22	0.02335335	0.02342672000000000	0.02331000	0.02335036000000000	-0.008%	16,480	-8.972%
2025-12-21	0.02331000	0.02336000000000000	0.02329000	0.02335214000000000	-0.173%	857	-8.979%
2025-12-19	0.02335663	0.02342524000000000	0.02334000	0.02339263000000000	+0.153%	11,066	-9.137%
2025-12-18	0.02339279	0.02340846000000000	0.02333000	0.02335690000000000	-0.173%	15,588	-8.998%
2025-12-17	0.02340210	0.02348035000000000	0.02337930	0.02339734000000000	-0.011%	15,194	-9.155%
2025-12-16	0.02341000	0.02342496000000000	0.02339655	0.02340000000000000	-0.073%	14,024	-9.165%
2025-12-15	0.02341425	0.02348410000000000	0.02340000	0.02341701000000000	+0.011%	12,407	-9.231%
2025-12-14	0.02341000	0.02342000000000000	0.02340823	0.02341444000000000	-0.021%	290	-9.221%
2025-12-12	0.02343000	0.02346465000000000	0.02341000	0.02341937000000000	-0.132%	11,451	-9.241%
2025-12-11	0.02345413	0.02347567000000000	0.02340000	0.02345023000000000	-0.054%	17,453	-9.360%
2025-12-10	0.02349668	0.02351210000000000	0.02344000	0.02346300000000000	-0.143%	15,949	-9.409%
2025-12-09	0.02349431	0.02352100000000000	0.02340000	0.02349663000000000	+0.141%	17,035	-9.539%
2025-12-08	0.02347000	0.02353811000000000	0.02344633	0.02346347000000000	-0.034%	14,688	-9.411%
2025-12-07	0.02346000	0.02347142000000000	0.02346000	0.02347142000000000	-0.178%	3	-9.442%
2025-12-05	0.02345000	0.02354614000000000	0.02342936	0.02351320000000000	-0.043%	14,274	-9.603%
2025-12-04	0.02353602	0.02360578000000000	0.02343956	0.02352338000000000	-0.127%	16,653	-9.642%
2025-12-03	0.02352000	0.02357601000000000	0.02352000	0.02355324000000000	+0.065%	16,749	-9.756%
2025-12-02	0.02354000	0.02362112000000000	0.02349000	0.02353794000000000	-0.069%	15,380	-9.698%
2025-12-01	0.02352615	0.02380000000000000	0.02348988	0.02355419000000000	+0.188%	17,371	-9.760%
2025-11-30	0.02351000	0.02351143000000000	0.02350000	0.02351000000000000	-0.147%	5	-9.590%
2025-11-28	0.02348000	0.02360049000000000	0.02348000	0.02354465000000000	+0.055%	17,432	-9.723%
2025-11-27	0.02355574	0.02357351000000000	0.02347000	0.02353168000000000	-0.145%	18,334	-9.674%
2025-11-26	0.02353457	0.02357529000000000	0.02352000	0.02356584000000000	+0.089%	20,890	-9.805%
2025-11-25	0.02354000	0.02360300000000000	0.02351563	0.02354481000000000	-0.046%	15,259	-9.724%
2025-11-24	0.02355061	0.02362474000000000	0.02353000	0.02355574000000000	+0.032%	14,931	-9.766%
2025-11-23	0.02354518	0.02356147000000000	0.02353830	0.02354817000000000	-0.048%	507	-9.737%
2025-11-21	0.02355796	0.02360718000000000	0.02353000	0.02355951000000000	+0.007%	10,272	-9.780%
2025-11-20	0.02361108	0.02362279000000000	0.02353000	0.02355785000000000	-0.225%	16,649	-9.774%
2025-11-19	0.02362017	0.02370989000000000	0.02342000	0.02361108000000000	-0.038%	15,812	-9.977%
2025-11-18	0.02360000	0.02363787000000000	0.02359000	0.02362011000000000	-0.019%	15,478	-10.012%
2025-11-17	0.02361789	0.02371495000000000	0.02356000	0.02362469000000000	+0.032%	11,107	-10.029%
2025-11-16	0.02361000	0.02362000000000000	0.02359000	0.02361706000000000	-0.212%	123	-10.000%
2025-11-14	0.02364334	0.02373549000000000	0.02347000	0.02366724000000000	+0.101%	14,140	-10.191%
2025-11-13	0.02366382	0.02368714000000000	0.02359951	0.02364340000000000	-0.087%	12,407	-10.101%
2025-11-12	0.02366626	0.02377754000000000	0.02355000	0.02366388000000000	-0.025%	14,199	-10.178%
2025-11-11	0.02367000	0.02385451000000000	0.02354000	0.02366982000000000	-0.015%	13,835	-10.201%
2025-11-10	0.02367466	0.02370168000000000	0.02366000	0.02367335000000000	-0.005%	11,447	-10.214%
2025-11-09	0.02367494	0.02367599000000000	0.02367000	0.02367462000000000	-0.046%	140	-10.219%
2025-11-07	0.02368563	0.02374219000000000	0.02366000	0.02368540000000000	-0.007%	14,608	-10.260%
2025-11-06	0.02374090	0.02377505000000000	0.02366000	0.02368709000000000	-0.227%	15,393	-10.266%
2025-11-05	0.02375252	0.02377867000000000	0.02371000	0.02374101000000000	-0.038%	16,209	-10.470%
2025-11-04	0.02375287	0.02379000000000000	0.02365000	0.02375000000000000	-0.061%	14,490	-10.504%
2025-11-03	0.02377059	0.02380272000000000	0.02370000	0.02376454000000000	+0.018%	15,804	-10.559%
2025-11-02	0.02376000	0.02376038000000000	0.02373315	0.02376038000000000	+0.170%	11	-10.543%
2025-10-31	0.02378998	0.02382654000000000	0.02372000	0.02372000000000000	-0.289%	16,984	-10.391%
2025-10-30	0.02380986	0.02389772000000000	0.02371000	0.02378868000000000	+0.128%	21,072	-10.650%
2025-10-29	0.02383040	0.02385206000000000	0.02375000	0.02375830000000000	-0.302%	13,023	-10.535%
2025-10-28	0.02381000	0.02385519000000000	0.02379625	0.02383035000000000	+0.015%	16,837	-10.806%
2025-10-27	0.02378485	0.02406000000000000	0.02374000	0.02382688000000000	+0.177%	18,709	-10.793%
2025-10-26	0.02383819	0.02383819000000000	0.02369000	0.02378485000000000	-0.225%	583	-10.635%
2025-10-24	0.02376479	0.02390886000000000	0.02370244	0.02383853000000000	+0.219%	18,847	-10.836%
2025-10-23	0.02381939	0.02407782000000000	0.02353767	0.02378642000000000	-0.131%	16,557	-10.641%
2025-10-22	0.02382000	0.02391286000000000	0.02361000	0.02381769000000000	-0.026%	10,826	-10.758%
2025-10-21	0.02378000	0.02390172000000000	0.02370516	0.02382399000000000	-0.069%	14,255	-10.782%
2025-10-20	0.02384216	0.02395095000000000	0.02364000	0.02384052000000000	+0.086%	13,209	-10.844%
2025-10-19	0.02382000	0.02387661000000000	0.02379803	0.02382000000000000	-0.182%	769	-10.767%
2025-10-17	0.02382000	0.02389486000000000	0.02375000	0.02386344000000000	+0.004%	9,297	-10.929%
2025-10-16	0.02388847	0.02391320000000000	0.02380529	0.02386242000000000	-0.110%	13,144	-10.926%
2025-10-15	0.02388624	0.02391875000000000	0.02386000	0.02388864000000000	-0.077%	12,569	-11.023%
2025-10-14	0.02391069	0.02392539000000000	0.02385000	0.02390709000000000	-0.015%	13,201	-11.092%
2025-10-13	0.02390747	0.02397133000000000	0.02386589	0.02391063000000000	+0.001%	19,431	-11.105%
2025-10-12	0.02389000	0.02391378000000000	0.02387000	0.02391029000000000	+0.069%	254	-11.104%
2025-10-10	0.02390489	0.02392768000000000	0.02386000	0.02389378000000000	-0.046%	9,265	-11.043%
2025-10-09	0.02396493	0.02404511000000000	0.02383645	0.02390489000000000	-0.220%	13,285	-11.084%
2025-10-08	0.02396536	0.02398254000000000	0.02394441	0.02395755000000000	-0.025%	12,414	-11.279%
2025-10-07	0.02396683	0.02407086000000000	0.02376000	0.02396361000000000	-0.013%	12,175	-11.302%
2025-10-06	0.02398174	0.02414322000000000	0.02392000	0.02396683000000000	-0.062%	11,676	-11.314%
2025-10-05	0.02398000	0.02398341000000000	0.02394705	0.02398179000000000	-0.011%	446	-11.369%
2025-10-03	0.02398000	0.02401087000000000	0.02395000	0.02398438000000000	-0.052%	9,117	-11.379%
2025-10-02	0.02403000	0.02414322000000000	0.02377000	0.02399687000000000	-0.163%	14,509	-11.425%
2025-10-01	0.02403000	0.02416656000000000	0.02392000	0.02403609000000000	-0.006%	12,963	-11.569%
2025-09-30	0.02404574	0.02405778000000000	0.02385000	0.02403747000000000	-0.036%	13,340	-11.574%
2025-09-29	0.02404781	0.02417678000000000	0.02398449	0.02404621000000000	-0.016%	12,197	-11.606%
2025-09-28	0.02403000	0.02405054000000000	0.02402889	0.02405014000000000	+0.586%	593	-11.621%
2025-09-26	0.02404865	0.02410219000000000	0.02391000	0.02391000000000000	-0.816%	8,317	-11.103%
2025-09-25	0.02410714	0.02412353000000000	0.02403000	0.02410677000000000	-0.007%	14,894	-11.829%
2025-09-24	0.02413780	0.02415243000000000	0.02408958	0.02410835000000000	-0.122%	15,731	-11.834%
2025-09-23	0.02411000	0.02418421000000000	0.02408000	0.02413786000000000	-0.065%	23,061	-11.942%
2025-09-22	0.02411000	0.02420721000000000	0.02409000	0.02415348000000000	+0.039%	16,083	-11.999%
2025-09-21	0.02411000	0.02415150000000000	0.02410000	0.02414415000000000	-0.070%	131	-11.965%
2025-09-19	0.02415021	0.02418801000000000	0.02412398	0.02416118000000000	+0.045%	19,373	-12.027%
2025-09-18	0.02419000	0.02422052000000000	0.02408000	0.02415027000000000	-0.233%	18,191	-11.987%
2025-09-17	0.02420288	0.02424272000000000	0.02417587	0.02420657000000000	+0.015%	13,142	-12.192%
2025-09-16	0.02419000	0.02425577000000000	0.02415000	0.02420294000000000	+0.001%	16,160	-12.179%
2025-09-15	0.02418871	0.02422903000000000	0.02414757	0.02420270000000000	+0.058%	19,954	-12.178%
2025-09-14	0.02416000	0.02419638000000000	0.02412138	0.02418877000000000	+0.083%	88	-12.127%
2025-09-12	0.02417000	0.02421894000000000	0.02414602	0.02416872000000000	-0.056%	7,439	-12.055%
2025-09-11	0.02421466	0.02423032000000000	0.02414000	0.02418216000000000	-0.163%	11,563	-12.103%
2025-09-10	0.02423232	0.02423655000000000	0.02419653	0.02422158000000000	-0.044%	12,217	-12.246%
2025-09-09	0.02421816	0.02424066000000000	0.02419000	0.02423226000000000	+0.039%	13,843	-12.285%
2025-09-08	0.02423248	0.02426919000000000	0.02420000	0.02422293000000000	-0.043%	13,201	-12.251%
2025-09-07	0.02420374	0.02423332000000000	0.02420000	0.02423326000000000	-0.053%	231	-12.289%
2025-09-05	0.02423808	0.02426442000000000	0.02420000	0.02424619000000000	+0.034%	11,043	-12.336%
2025-09-04	0.02427598	0.02430175000000000	0.02419657	0.02423802000000000	-0.215%	14,196	-12.306%
2025-09-03	0.02428384	0.02431907000000000	0.02426000	0.02429036000000000	+0.018%	11,941	-12.495%
2025-09-02	0.02429986	0.02434808000000000	0.02426183	0.02428587000000000	-0.057%	17,237	-12.479%
2025-09-01	0.02428524	0.02433339000000000	0.02427509	0.02429962000000000	-0.001%	20,064	-12.528%
2025-08-31	0.02429000	0.02430689000000000	0.02425757	0.02429986000000000	-0.117%	649	-12.529%
2025-08-29	0.02429932	0.02433220000000000	0.02428127	0.02432824000000000	+0.112%	10,232	-12.631%
2025-08-28	0.02434699	0.02437622000000000	0.02427655	0.02430104000000000	-0.215%	15,627	-12.533%
2025-08-27	0.02436076	0.02439024000000000	0.02433820	0.02435348000000000	-0.035%	12,624	-12.722%
2025-08-26	0.02435000	0.02440453000000000	0.02434000	0.02436202000000000	-0.083%	15,489	-12.752%
2025-08-25	0.02440935	0.02442599000000000	0.02428540	0.02438222000000000	-0.112%	12,294	-12.825%
2025-08-24	0.02435000	0.02440965000000000	0.02433000	0.02440965000000000	+0.332%	251	-12.923%
2025-08-22	0.02438101	0.02446082000000000	0.02432640	0.02432877000000000	-0.209%	7,542	-12.633%
2025-08-21	0.02442688	0.02447980000000000	0.02435000	0.02437978000000000	-0.235%	15,770	-12.816%
2025-08-20	0.02443640	0.02447980000000000	0.02439741	0.02443709000000000	-0.002%	15,806	-13.020%
2025-08-19	0.02445394	0.02446525000000000	0.02442000	0.02443746000000000	-0.068%	13,817	-13.022%
2025-08-18	0.02444426	0.02450860000000000	0.02442000	0.02445400000000000	+0.039%	15,399	-13.080%
2025-08-17	0.02443000	0.02444474000000000	0.02441551	0.02444444000000000	-0.262%	523	-13.047%
2025-08-15	0.02446836	0.02450860000000000	0.02438776	0.02450860000000000	+0.135%	13,951	-13.274%
2025-08-14	0.02451461	0.02454042000000000	0.02440000	0.02447567000000000	-0.159%	17,113	-13.157%
2025-08-13	0.02449562	0.02456278000000000	0.02448616	0.02451467000000000	-0.066%	12,283	-13.296%
2025-08-12	0.02455886	0.02459964000000000	0.02446000	0.02453085000000000	-0.111%	14,274	-13.353%
2025-08-11	0.02453554	0.02466164000000000	0.02445000	0.02455808000000000	+0.092%	10,868	-13.449%
2025-08-10	0.02448438	0.02453554000000000	0.02447692	0.02453548000000000	-0.220%	45	-13.369%
2025-08-08	0.02451128	0.02461096000000000	0.02451000	0.02458954000000000	+0.160%	11,545	-13.560%
2025-08-07	0.02458575	0.02466225000000000	0.02447000	0.02455036000000000	-0.144%	14,199	-13.422%
2025-08-06	0.02458198	0.02461448000000000	0.02454000	0.02458577000000000	+0.013%	12,294	-13.546%
2025-08-05	0.02457902	0.02465240000000000	0.02448000	0.02458259000000000	+0.014%	13,861	-13.535%
2025-08-04	0.02457383	0.02461690000000000	0.02455000	0.02457914000000000	+0.012%	13,231	-13.523%
2025-08-03	0.02456565	0.02458000000000000	0.02455888	0.02457624000000000	-0.091%	751	-13.513%
2025-08-01	0.02458652	0.02466821000000000	0.02455000	0.02459873000000000	+0.050%	11,221	-13.592%
2025-07-31	0.02463139	0.02464681000000000	0.02454000	0.02458646000000000	-0.184%	14,581	-13.549%
2025-07-30	0.02463000	0.02465836000000000	0.02460000	0.02463176000000000	-0.036%	14,865	-13.708%
2025-07-29	0.02464778	0.02468100000000000	0.02459000	0.02464074000000000	-0.027%	13,369	-13.739%
2025-07-28	0.02466067	0.02467655000000000	0.02458000	0.02464736000000000	-0.054%	13,423	-13.762%
2025-07-27	0.02465688	0.02466400000000000	0.02456000	0.02466073000000000	+0.069%	404	-13.809%
2025-07-25	0.02466328	0.02469563000000000	0.02454000	0.02464365000000000	-0.080%	9,448	-13.749%
2025-07-24	0.02471821	0.02473386000000000	0.02407467	0.02466335000000000	-0.222%	14,995	-13.818%
2025-07-23	0.02471000	0.02474635000000000	0.02467000	0.02471821000000000	-0.092%	13,570	-14.010%
2025-07-22	0.02474359	0.02475676000000000	0.02469000	0.02474102000000000	-0.011%	14,064	-14.089%
2025-07-21	0.02474978	0.02484207000000000	0.02456000	0.02474366000000000	-0.025%	14,701	-14.098%
2025-07-20	0.02476376	0.02476376000000000	0.02461000	0.02474996000000000	-0.011%	954	-14.120%
2025-07-18	0.02478456	0.02482622000000000	0.02470000	0.02475278000000000	-0.125%	13,605	-14.130%
2025-07-17	0.02484614	0.02489079000000000	0.02448000	0.02478376000000000	-0.242%	15,981	-14.237%
2025-07-16	0.02483584	0.02491479000000000	0.02478000	0.02484398000000000	+0.031%	13,382	-14.445%
2025-07-15	0.02485318	0.02489891000000000	0.02479000	0.02483639000000000	-0.070%	12,252	-14.419%
2025-07-14	0.02487358	0.02490431000000000	0.02478000	0.02485367000000000	-0.077%	20,461	-14.478%
2025-07-13	0.02484000	0.02487364000000000	0.02483000	0.02487271000000000	-0.094%	1,081	-14.544%
2025-07-11	0.02489482	0.02493051000000000	0.02470000	0.02489606000000000	+0.024%	7,017	-14.624%
2025-07-10	0.02496461	0.02498351000000000	0.02483000	0.02489000000000000	-0.300%	13,386	-14.603%
2025-07-09	0.02495783	0.02527883000000000	0.02468000	0.02496480000000000	+0.031%	12,925	-14.859%
2025-07-08	0.02496183	0.02501251000000000	0.02493000	0.02495714000000000	-0.143%	14,767	-14.833%
2025-07-07	0.02498399	0.02510544000000000	0.02494000	0.02499288000000000	-0.131%	13,978	-14.955%
2025-07-06	0.02495201	0.02502596000000000	0.02495000	0.02502571000000000	-0.267%	185	-15.066%
2025-07-04	0.02510645	0.02513081000000000	0.02500000	0.02509265000000000	-0.054%	13,080	-15.293%
2025-07-03	0.02505349	0.02514528000000000	0.02501000	0.02510633000000000	+0.211%	18,075	-15.339%
2025-07-02	0.02509492	0.02515000000000000	0.02496000	0.02505355000000000	-0.164%	17,229	-15.161%
2025-07-01	0.02508742	0.02512001000000000	0.02503000	0.02509480000000000	-0.031%	16,249	-15.300%
2025-06-30	0.02506291	0.02516660000000000	0.02503000	0.02510254000000000	+0.218%	19,689	-15.326%
2025-06-29	0.02507099	0.02507099000000000	0.02501502	0.02504790000000000	-0.029%	692	-15.141%
2025-06-27	0.02505802	0.02513194000000000	0.02500000	0.02505518000000000	-0.119%	11,007	-15.166%
2025-06-26	0.02513497	0.02516166000000000	0.02500000	0.02508510000000000	-0.243%	16,132	-15.267%
2025-06-25	0.02521445	0.02525571000000000	0.02512000	0.02514610000000000	-0.335%	17,919	-15.473%
2025-06-24	0.02515000	0.02528765000000000	0.02512000	0.02523054000000000	+0.127%	19,774	-15.756%
2025-06-23	0.02516869	0.02531242000000000	0.02513568	0.02519856000000000	+0.115%	14,268	-15.649%
2025-06-22	0.02514000	0.02517395000000000	0.02513568	0.02516958000000000	-0.132%	520	-15.552%
2025-06-20	0.02520606	0.02523685000000000	0.02477735	0.02520276000000000	-0.053%	11,505	-15.663%
2025-06-19	0.02528816	0.02530877000000000	0.02517000	0.02521617000000000	-0.218%	15,718	-15.708%
2025-06-18	0.02529654	0.02532928000000000	0.02527000	0.02527129000000000	-0.100%	13,520	-15.892%
2025-06-17	0.02534000	0.02543817000000000	0.02525000	0.02529667000000000	-0.337%	16,980	-15.976%
2025-06-16	0.02534803	0.02546473000000000	0.02527000	0.02538226000000000	-0.065%	14,112	-16.259%
2025-06-15	0.02539876	0.02539876000000000	0.02539876	0.02539876000000000	+0.114%	1	-16.314%
2025-06-13	0.02535000	0.02546473000000000	0.02506000	0.02536976000000000	-0.029%	22,278	-16.218%
2025-06-12	0.02552231	0.02553248000000000	0.02530000	0.02537704000000000	-0.466%	20,802	-16.242%
2025-06-11	0.02548128	0.02557165000000000	0.02542000	0.02549588000000000	-0.042%	16,127	-16.632%
2025-06-10	0.02542478	0.02553372000000000	0.02534000	0.02550656000000000	+0.380%	13,841	-16.667%
2025-06-09	0.02543000	0.02552192000000000	0.02523000	0.02541000000000000	-0.254%	13,836	-16.351%
2025-06-08	0.02541000	0.02547836000000000	0.02539000	0.02547472000000000	-0.078%	242	-16.563%
2025-06-06	0.02545021	0.02550084000000000	0.02536000	0.02549453000000000	+0.175%	22,303	-16.628%
2025-06-05	0.02546246	0.02546973000000000	0.02540000	0.02545008000000000	-0.039%	18,238	-16.482%
2025-06-04	0.02554037	0.02557290000000000	0.02536000	0.02546000000000000	-0.312%	17,968	-16.515%
2025-06-03	0.02546000	0.02560865000000000	0.02545000	0.02553978000000000	+0.038%	17,249	-16.776%
2025-06-02	0.02545720	0.02555826000000000	0.02542517	0.02553013000000000	+0.243%	18,222	-16.744%
2025-06-01	0.02543000	0.02552075000000000	0.02529000	0.02546836000000000	-0.126%	306	-16.542%
2025-05-30	0.02548686	0.02556015000000000	0.02522000	0.02550058000000000	+0.081%	16,391	-16.648%
2025-05-29	0.02556000	0.02558913000000000	0.02543000	0.02548000000000000	-0.313%	13,162	-16.580%
2025-05-28	0.02559581	0.02564958000000000	0.02544704	0.02556000000000000	-0.128%	17,801	-16.842%
2025-05-27	0.02564247	0.02578416000000000	0.02548730	0.02559279000000000	-0.176%	20,008	-16.948%
2025-05-26	0.02563426	0.02573638000000000	0.02548000	0.02563780000000000	+0.014%	13,309	-17.094%
2025-05-25	0.02561000	0.02563445000000000	0.02558000	0.02563419000000000	-0.254%	107	-17.082%
2025-05-23	0.02560315	0.02571408000000000	0.02543000	0.02569954000000000	+0.438%	19,369	-17.293%
2025-05-22	0.02568000	0.02578343000000000	0.02540000	0.02558736000000000	-0.618%	17,853	-16.930%
2025-05-21	0.02570000	0.02577811000000000	0.02564000	0.02574652000000000	+0.015%	15,333	-17.444%
2025-05-20	0.02573592	0.02587992000000000	0.02564781	0.02574274000000000	+0.026%	15,501	-17.432%
2025-05-19	0.02571000	0.02587409000000000	0.02553504	0.02573598000000000	+0.028%	18,504	-17.410%
2025-05-18	0.02571000	0.02572963000000000	0.02571000	0.02572870000000000	-0.027%	68	-17.387%
2025-05-16	0.02574181	0.02580179000000000	0.02560000	0.02573559000000000	-0.022%	17,151	-17.409%
2025-05-15	0.02578888	0.02586078000000000	0.02566000	0.02574122000000000	-0.186%	17,104	-17.427%
2025-05-14	0.02575886	0.02582258000000000	0.02573000	0.02578928000000000	+0.118%	17,015	-17.581%
2025-05-13	0.02576632	0.02581151000000000	0.02573000	0.02575890000000000	-0.039%	15,996	-17.484%
2025-05-12	0.02579000	0.02582818000000000	0.02574764	0.02576888000000000	-0.145%	14,421	-17.516%
2025-05-11	0.02580428	0.02580639000000000	0.02572630	0.02580632000000000	+0.041%	328	-17.635%
2025-05-09	0.02576000	0.02584407000000000	0.02570000	0.02579573000000000	-0.082%	9,364	-17.601%

.dark-mode .t5rbX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5rbX6{ color: #333333; background-color: white; border: 2px solid #333333; }TRYUSDTurkish lira / United States dollarforex

TRYUSD
Turkish lira / United States dollar
forex