Dark

TNDUSD
Tunisian dinar / United States dollar
forex

Closed

Aug 28, 2026 4:40:00 PM EDT

0.3415USD-0.786%(-0.0027)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.34423408	0.34423408	0.34153005	0.34153005	-0.786%	4	0.000%
2026-08-26	0.34423408	0.34423408	0.34423408	0.34423408	-0.482%	2	-0.786%
2026-08-25	0.34293553	0.34590107	0.34293553	0.34590107	+0.865%	3	-1.264%
2026-08-24	0.34340659	0.34340659	0.34293553	0.34293553	-0.137%	3	-0.410%
2026-08-23	0.34340659	0.34340659	0.34340659	0.34340659	0.000%	1	-0.546%
2026-08-21	0.34364261	0.34364261	0.34340659	0.34340659	-0.069%	2	-0.546%
2026-08-20	0.34364261	0.34364261	0.34364261	0.34364261	0.000%	1	-0.615%
2026-08-19	0.34100597	0.34364261	0.34100597	0.34364261	+0.773%	2	-0.615%
2026-08-18	0.34106412	0.34106412	0.34100597	0.34100597	+0.119%	4	+0.154%
2026-08-16	0.34059946	0.34059946	0.34059946	0.34059946	0.000%	1	+0.273%
2026-08-14	0.34036760	0.34059946	0.34036760	0.34059946	+0.068%	2	+0.273%
2026-08-12	0.34036760	0.34036760	0.34036760	0.34036760	-0.647%	2	+0.342%
2026-08-11	0.33967391	0.34258308	0.33909800	0.34258308	+0.257%	6	-0.307%
2026-08-09	0.34170511	0.34170511	0.34170511	0.34170511	0.000%	1	-0.051%
2026-08-07	0.34158839	0.34170511	0.34153005	0.34170511	+0.034%	4	-0.051%
2026-08-05	0.33961623	0.34158839	0.33961623	0.34158839	+0.581%	5	-0.017%
2026-08-04	0.33990483	0.33990483	0.33961623	0.33961623	+33.741%	4	+0.564%
2026-08-03	0.25393601	0.25393601	0.25393601	0.25393601	-24.759%	2	+34.495%
2026-08-02	0.33749578	0.33749578	0.33749578	0.33749578	0.000%	1	+1.195%
2026-07-31	0.33749578	0.33749578	0.33749578	0.33749578	-0.169%	1	+1.195%
2026-07-29	0.33715442	0.33818059	0.33715442	0.33806626	+0.270%	7	+1.025%
2026-07-28	0.33738192	0.33738192	0.33715442	0.33715442	-0.067%	3	+1.298%
2026-07-27	0.33675703	0.33738192	0.33675703	0.33738192	+33.620%	5	+1.230%
2026-07-26	0.25249337	0.25249337	0.25249337	0.25249337	-25.439%	1	+35.263%
2026-07-24	0.33816915	0.33863867	0.33816915	0.33863867	+0.139%	2	+0.854%
2026-07-22	0.33898305	0.33898305	0.33816915	0.33816915	-0.240%	3	+0.994%
2026-07-21	0.34100597	0.34100597	0.33898305	0.33898305	-0.593%	3	+0.751%
2026-07-15	0.33840948	0.34100597	0.33840948	0.34100597	+0.767%	4	+0.154%
2026-07-14	0.33726813	0.33840948	0.33726813	0.33840948	+0.338%	3	+0.922%
2026-07-13	0.33726813	0.33726813	0.33726813	0.33726813	-0.202%	1	+1.264%
2026-07-12	0.33795201	0.33795201	0.33795201	0.33795201	0.000%	1	+1.059%
2026-07-10	0.33795201	0.33795201	0.33795201	0.33795201	-0.389%	1	+1.059%
2026-07-09	0.33783784	0.33927057	0.33783784	0.33927057	+0.424%	3	+0.666%
2026-07-08	0.33783784	0.33783784	0.33783784	0.33783784	0.000%	2	+1.093%
2026-07-07	0.33789491	0.33789491	0.33783784	0.33783784	-1.014%	4	+1.093%
2026-07-02	0.33984707	0.34129693	0.33984707	0.34129693	+0.427%	3	+0.068%
2026-07-01	0.33898305	0.33984707	0.33898305	0.33984707	+0.255%	3	+0.495%
2026-06-29	0.33898305	0.33898305	0.33898305	0.33898305	-0.305%	2	+0.751%
2026-06-24	0.33840948	0.34002040	0.33840948	0.34002040	-0.850%	3	+0.444%
2026-06-23	0.34293553	0.34293553	0.34293553	0.34293553	+0.017%	2	-0.410%
2026-06-21	0.34287674	0.34287674	0.34287674	0.34287674	0.000%	1	-0.393%
2026-06-19	0.25348542	0.34287674	0.25348542	0.34287674	0.000%	2	-0.393%
2026-06-16	0.34240712	0.34287674	0.34240712	0.34287674	+0.137%	4	-0.393%
2026-06-14	0.34240712	0.34240712	0.34240712	0.34240712	0.000%	1	-0.256%
2026-06-12	0.34246575	0.34246575	0.34240712	0.34240712	+34.634%	2	-0.256%
2026-06-09	0.25432350	0.25432350	0.25432350	0.25432350	0.000%	2	+34.290%
2026-06-08	0.25432350	0.25432350	0.25432350	0.25432350	-25.674%	2	+34.290%
2026-06-07	0.34217280	0.34217280	0.34217280	0.34217280	0.000%	1	-0.188%
2026-06-05	0.34217280	0.34217280	0.34217280	0.34217280	-0.701%	2	-0.188%
2026-06-03	0.34234851	0.34458994	0.34234851	0.34458994	+0.655%	3	-0.888%
2026-06-02	0.34453058	0.34453058	0.34234851	0.34234851	-0.633%	3	-0.239%
2026-05-31	0.34453058	0.34453058	0.34453058	0.34453058	0.000%	1	-0.871%
2026-05-29	0.34453058	0.34453058	0.34453058	0.34453058	-0.345%	1	-0.871%
2026-05-28	0.34638033	0.34638033	0.34572169	0.34572169	-0.190%	3	-1.212%
2026-05-26	0.34506556	0.34638033	0.34506556	0.34638033	+0.381%	3	-1.400%
2026-05-21	0.34542314	0.34542314	0.34506556	0.34506556	-0.104%	3	-1.025%
2026-05-20	0.34464932	0.34542314	0.34464932	0.34542314	+0.225%	3	-1.127%
2026-05-18	0.34464932	0.34464932	0.34464932	0.34464932	-0.121%	2	-0.905%
2026-05-17	0.34506556	0.34506556	0.34506556	0.34506556	0.000%	1	-1.025%
2026-05-15	0.34506556	0.34506556	0.34506556	0.34506556	-0.207%	1	-1.025%
2026-05-14	0.34662045	0.34662045	0.34578147	0.34578147	-0.242%	4	-1.230%
2026-05-13	0.34758429	0.34758429	0.34662045	0.34662045	-0.277%	3	-1.469%
2026-05-12	0.34758429	0.34758429	0.34758429	0.34758429	-0.487%	2	-1.742%
2026-05-11	0.34843206	0.34928397	0.34843206	0.34928397	+0.244%	3	-2.220%
2026-05-10	0.34843206	0.34843206	0.34843206	0.34843206	0.000%	1	-1.981%
2026-05-08	0.34818942	0.34843206	0.34818942	0.34843206	+0.070%	4	-1.981%
2026-05-07	0.34758429	0.34818942	0.34758429	0.34818942	+0.174%	3	-1.913%
2026-05-06	0.34554250	0.34758429	0.34554250	0.34758429	+0.591%	3	-1.742%
2026-05-05	0.34626039	0.34626039	0.34554250	0.34554250	-0.207%	2	-1.161%
2026-05-04	0.34626039	0.34626039	0.34626039	0.34626039	-0.069%	2	-1.366%
2026-05-03	0.34650035	0.34650035	0.34650035	0.34650035	0.000%	1	-1.434%
2026-05-01	0.34518467	0.34650035	0.34518467	0.34650035	+0.381%	3	-1.434%
2026-04-29	0.34632035	0.34632035	0.34518467	0.34518467	-0.328%	3	-1.059%
2026-04-28	0.34722222	0.34722222	0.34632035	0.34632035	-0.156%	3	-1.383%
2026-04-26	0.34686091	0.34686091	0.34686091	0.34686091	+0.208%	1	-1.537%
2026-04-23	0.34746352	0.34746352	0.34614053	0.34614053	-0.381%	3	-1.332%
2026-04-22	0.34746352	0.34746352	0.34746352	0.34746352	-0.261%	2	-1.708%
2026-04-21	0.34590107	0.34837136	0.34590107	0.34837136	+0.714%	3	-1.964%
2026-04-20	0.34590107	0.34590107	0.34590107	0.34590107	-0.761%	2	-1.264%
2026-04-19	0.34855350	0.34855350	0.34855350	0.34855350	0.000%	1	-2.015%
2026-04-17	0.34855350	0.34855350	0.34855350	0.34855350	+0.662%	1	-2.015%
2026-04-16	0.34626039	0.34626039	0.34626039	0.34626039	0.000%	1	-1.366%
2026-04-15	0.34662045	0.34662045	0.34626039	0.34626039	-0.104%	5	-1.366%
2026-04-14	0.34638033	0.34662045	0.34638033	0.34662045	+0.069%	3	-1.469%
2026-04-13	0.34590107	0.34638033	0.34590107	0.34638033	+0.139%	4	-1.400%
2026-04-12	0.34590107	0.34590107	0.34590107	0.34590107	0.000%	1	-1.264%
2026-04-10	0.34632035	0.34632035	0.34590107	0.34590107	-0.121%	2	-1.264%
2026-04-09	0.34524426	0.34632035	0.34524426	0.34632035	+0.312%	3	-1.383%
2026-04-08	0.34223135	0.34524426	0.34223135	0.34524426	+0.880%	3	-1.076%
2026-04-06	0.34188034	0.34223135	0.34188034	0.34223135	+0.103%	3	-0.205%
2026-04-02	0.34217280	0.34217280	0.34188034	0.34188034	-0.085%	3	-0.102%
2026-04-01	0.34013605	0.34217280	0.34013605	0.34217280	+0.599%	2	-0.188%
2026-03-31	0.34141345	0.34141345	0.34013605	0.34013605	-0.374%	3	+0.410%
2026-03-29	0.34141345	0.34141345	0.34141345	0.34141345	0.000%	1	+0.034%
2026-03-27	0.34129693	0.34141345	0.34129693	0.34141345	+0.034%	2	+0.034%
2026-03-26	0.34025179	0.34129693	0.34025179	0.34129693	+0.307%	3	+0.068%
2026-03-25	0.34025179	0.34025179	0.34025179	0.34025179	-1.191%	2	+0.376%
2026-03-24	0.34411562	0.34435262	0.34411562	0.34435262	+0.069%	3	-0.820%
2026-03-23	0.34352456	0.34411562	0.34352456	0.34411562	+0.172%	3	-0.751%
2026-03-22	0.34352456	0.34352456	0.34352456	0.34352456	0.000%	1	-0.581%
2026-03-20	0.34334764	0.34352456	0.34334764	0.34352456	+0.052%	2	-0.581%
2026-03-19	0.34246575	0.34334764	0.34246575	0.34334764	+0.258%	3	-0.529%
2026-03-18	0.33984707	0.34246575	0.33984707	0.34246575	+0.771%	3	-0.273%
2026-03-17	0.34211427	0.34211427	0.33984707	0.33984707	+0.799%	4	+0.495%
2026-03-16	0.33715442	0.33715442	0.33715442	0.33715442	-1.416%	2	+1.298%
2026-03-12	0.34100597	0.34199726	0.34100597	0.34199726	+0.291%	3	-0.137%
2026-03-11	0.34100597	0.34100597	0.34100597	0.34100597	-0.904%	2	+0.154%
2026-03-10	0.34071550	0.34411562	0.34071550	0.34411562	+0.998%	3	-0.751%
2026-03-09	0.34311203	0.34311203	0.34071550	0.34071550	-0.698%	3	+0.239%
2026-03-08	0.34311203	0.34311203	0.34311203	0.34311203	+0.017%	1	-0.461%
2026-03-04	0.34423408	0.34423408	0.34305317	0.34305317	-0.343%	3	-0.444%
2026-03-03	0.34423408	0.34423408	0.34423408	0.34423408	-0.688%	2	-0.786%
2026-03-02	0.34662045	0.34662045	0.34662045	0.34662045	-0.520%	2	-1.469%
2026-03-01	0.34843206	0.34843206	0.34843206	0.34843206	0.000%	1	-1.981%
2026-02-27	0.34843206	0.34843206	0.34843206	0.34843206	0.000%	1	-1.981%
2026-02-26	0.34885749	0.34885749	0.34843206	0.34843206	-0.122%	5	-1.981%
2026-02-25	0.34698126	0.34885749	0.34698126	0.34885749	+0.541%	3	-2.100%
2026-02-24	0.34806822	0.34806822	0.34698126	0.34698126	-0.312%	3	-1.571%
2026-02-22	0.34806822	0.34806822	0.34806822	0.34806822	0.000%	1	-1.878%
2026-02-20	0.34934498	0.34934498	0.34806822	0.34806822	-0.365%	2	-1.878%
2026-02-19	0.34837136	0.34934498	0.34837136	0.34934498	+0.279%	3	-2.237%
2026-02-18	0.34928397	0.34928397	0.34837136	0.34837136	-0.261%	3	-1.964%
2026-02-17	0.34928397	0.34928397	0.34928397	0.34928397	-0.367%	2	-2.220%
2026-02-15	0.35056968	0.35056968	0.35056968	0.35056968	0.000%	1	-2.579%
2026-02-13	0.35087719	0.35087719	0.35056968	0.35056968	-0.088%	2	-2.579%
2026-02-12	0.35180299	0.35180299	0.35087719	0.35087719	-0.263%	3	-2.664%
2026-02-11	0.34971149	0.35180299	0.34971149	0.35180299	+0.598%	3	-2.920%
2026-02-10	0.34965035	0.34971149	0.34965035	0.34971149	+0.017%	3	-2.339%
2026-02-09	0.35087719	0.35087719	0.34965035	0.34965035	-0.350%	3	-2.322%
2026-02-08	0.35087719	0.35087719	0.35087719	0.35087719	0.000%	1	-2.664%
2026-02-05	0.35075412	0.35112360	0.35075412	0.35087719	+0.035%	5	-2.664%
2026-02-03	0.35075412	0.35075412	0.35075412	0.35075412	0.000%	1	-2.630%
2026-02-02	0.35026270	0.35075412	0.35026270	0.35075412	+0.140%	3	-2.630%
2026-02-01	0.35026270	0.35026270	0.35026270	0.35026270	0.000%	1	-2.493%
2026-01-30	0.35112360	0.35310734	0.35026270	0.35026270	-0.245%	3	-2.493%
2026-01-28	0.35112360	0.35112360	0.35112360	0.35112360	0.000%	1	-2.732%
2026-01-27	0.34596091	0.35298270	0.34596091	0.35112360	+1.492%	4	-2.732%
2026-01-22	0.34482759	0.34596091	0.34482759	0.34596091	+0.329%	3	-1.281%
2026-01-21	0.34311203	0.34770515	0.34311203	0.34482759	+0.500%	5	-0.956%
2026-01-19	0.34311203	0.34311203	0.34311203	0.34311203	0.000%	1	-0.461%
2026-01-18	0.34311203	0.34311203	0.34311203	0.34311203	0.000%	1	-0.461%
2026-01-16	0.34393809	0.34393809	0.34311203	0.34311203	-0.240%	2	-0.461%
2026-01-15	0.34364261	0.34393809	0.34364261	0.34393809	+0.086%	3	-0.700%
2026-01-14	0.34305317	0.34364261	0.34305317	0.34364261	+0.172%	2	-0.615%
2026-01-13	0.34364261	0.34364261	0.34305317	0.34305317	-0.172%	3	-0.444%
2026-01-12	0.34305317	0.34364261	0.34305317	0.34364261	+0.172%	3	-0.615%
2026-01-11	0.34305317	0.34305317	0.34305317	0.34305317	0.000%	1	-0.444%
2026-01-09	0.34417484	0.34417484	0.34305317	0.34305317	-0.326%	2	-0.444%
2026-01-07	0.34692108	0.34722222	0.34417484	0.34417484	-0.792%	5	-0.768%
2026-01-06	0.34482759	0.34692108	0.34482759	0.34692108	+0.607%	3	-1.554%
2026-01-05	0.34482759	0.34482759	0.34482759	0.34482759	-0.759%	2	-0.956%
2026-01-04	0.34746352	0.34746352	0.34746352	0.34746352	0.000%	1	-1.708%
2026-01-02	0.34453058	0.34746352	0.34453058	0.34746352	+0.851%	2	-1.708%
2025-12-30	0.34411562	0.34453058	0.34411562	0.34453058	+0.121%	5	-0.871%
2025-12-29	0.34482759	0.34482759	0.34411562	0.34411562	-0.206%	3	-0.751%
2025-12-28	0.34482759	0.34482759	0.34482759	0.34482759	0.000%	1	-0.956%
2025-12-24	0.34482759	0.34482759	0.34482759	0.34482759	0.000%	1	-0.956%
2025-12-23	0.34364261	0.34482759	0.34364261	0.34482759	+0.345%	3	-0.956%
2025-12-22	0.34246575	0.34364261	0.34246575	0.34364261	+0.344%	4	-0.615%
2025-12-21	0.34246575	0.34246575	0.34246575	0.34246575	0.000%	1	-0.273%
2025-12-19	0.34246575	0.34246575	0.34246575	0.34246575	-0.377%	1	-0.273%
2025-12-18	0.34376074	0.34376074	0.34376074	0.34376074	-0.052%	2	-0.649%
2025-12-17	0.34393809	0.34393809	0.34393809	0.34393809	-0.017%	2	-0.700%
2025-12-16	0.34293553	0.34399725	0.34293553	0.34399725	+0.310%	3	-0.717%
2025-12-15	0.34252440	0.34293553	0.34252440	0.34293553	+0.120%	3	-0.410%
2025-12-14	0.34252440	0.34252440	0.34252440	0.34252440	0.000%	1	-0.290%
2025-12-12	0.34042553	0.34252440	0.34042553	0.34252440	+0.617%	2	-0.290%
2025-12-11	0.34042553	0.34042553	0.34042553	0.34042553	0.000%	2	+0.324%
2025-12-09	0.33869602	0.34071550	0.33869602	0.34042553	+0.511%	5	+0.324%
2025-12-07	0.33869602	0.33869602	0.33869602	0.33869602	0.000%	1	+0.837%
2025-12-05	0.33869602	0.33869602	0.33869602	0.33869602	-0.288%	1	+0.837%
2025-12-04	0.33967391	0.33967391	0.33967391	0.33967391	0.000%	1	+0.546%
2025-12-03	0.33806626	0.33967391	0.33806626	0.33967391	+0.476%	3	+0.546%
2025-12-02	0.33806626	0.33806626	0.33806626	0.33806626	-0.270%	2	+1.025%
2025-12-01	0.33892561	0.33898305	0.33892561	0.33898305	+0.017%	3	+0.751%
2025-11-30	0.33892561	0.33892561	0.33892561	0.33892561	0.000%	1	+0.768%
2025-11-28	0.33892561	0.33892561	0.33892561	0.33892561	-0.271%	1	+0.768%
2025-11-26	0.33755274	0.33984707	0.33698399	0.33984707	+0.680%	5	+0.495%
2025-11-24	0.33755274	0.33755274	0.33755274	0.33755274	-0.523%	2	+1.178%
2025-11-19	0.33829499	0.33932813	0.33829499	0.33932813	+0.305%	3	+0.649%
2025-11-18	0.33698399	0.33829499	0.33698399	0.33829499	+0.389%	3	+0.956%
2025-11-17	0.33523299	0.33698399	0.33523299	0.33698399	+0.522%	3	+1.349%
2025-11-16	0.33523299	0.33523299	0.33523299	0.33523299	0.000%	1	+1.878%
2025-11-14	0.33523299	0.33523299	0.33523299	0.33523299	-0.771%	1	+1.878%
2025-11-13	0.33806626	0.33806626	0.33783784	0.33783784	-0.068%	3	+1.093%
2025-11-09	0.33806626	0.33806626	0.33806626	0.33806626	0.000%	1	+1.025%
2025-11-07	0.33670034	0.33806626	0.33670034	0.33806626	+0.406%	2	+1.025%
2025-11-06	0.33670034	0.33670034	0.33670034	0.33670034	-1.178%	2	+1.434%
2025-11-04	0.34071550	0.34071550	0.34071550	0.34071550	-1.278%	2	+0.239%
2025-11-03	0.34512511	0.34512511	0.34512511	0.34512511	+1.639%	2	-1.042%
2025-10-30	0.34013605	0.34013605	0.33955857	0.33955857	-0.170%	3	+0.581%
2025-10-29	0.34013605	0.34013605	0.34013605	0.34013605	-0.884%	2	+0.410%
2025-10-28	0.34328871	0.34328871	0.34317090	0.34317090	-0.034%	3	-0.478%
2025-10-27	0.34071550	0.34328871	0.34071550	0.34328871	+0.755%	3	-0.512%
2025-10-26	0.34071550	0.34071550	0.34071550	0.34071550	0.000%	1	+0.239%
2025-10-24	0.33953552	0.34071550	0.33953552	0.34071550	+0.348%	2	+0.239%
2025-10-23	0.33978933	0.33978933	0.33953552	0.33953552	-0.075%	3	+0.587%
2025-10-22	0.33978933	0.33978933	0.33978933	0.33978933	0.000%	4	+0.512%
2025-10-21	0.34071550	0.34071550	0.33978933	0.33978933	-0.272%	3	+0.512%
2025-10-20	0.34094783	0.34094783	0.34071550	0.34071550	-0.068%	3	+0.239%
2025-10-16	0.34141345	0.34141345	0.34094783	0.34094783	-0.136%	4	+0.171%
2025-10-15	0.34048349	0.34141345	0.34048349	0.34141345	+0.239%	4	+0.034%
2025-10-14	0.34048349	0.34059946	0.34048349	0.34059946	+0.034%	3	+0.273%
2025-10-12	0.34048349	0.34048349	0.34048349	0.34048349	0.000%	1	+0.307%
2025-10-10	0.33921303	0.34048349	0.33921303	0.34048349	+0.375%	2	+0.307%
2025-10-08	0.34322979	0.34322979	0.33921303	0.33921303	-1.170%	4	+0.683%
2025-10-06	0.34322979	0.34322979	0.34322979	0.34322979	-0.463%	2	-0.495%
2025-10-05	0.34482759	0.34482759	0.34482759	0.34482759	+0.259%	1	-0.956%
2025-10-03	0.34423408	0.34423408	0.34393809	0.34393809	-0.086%	2	-0.700%
2025-10-02	0.34393809	0.34423408	0.34393809	0.34423408	+0.086%	3	-0.786%
2025-09-30	0.34311203	0.34393809	0.34311203	0.34393809	+0.241%	3	-0.700%
2025-09-29	0.34328871	0.34328871	0.34311203	0.34311203	-0.051%	3	-0.461%
2025-09-28	0.34328871	0.34328871	0.34328871	0.34328871	0.000%	1	-0.512%
2025-09-26	0.34129693	0.34328871	0.34129693	0.34328871	+0.584%	2	-0.512%
2025-09-25	0.34129693	0.34129693	0.34129693	0.34129693	-0.785%	2	+0.068%
2025-09-24	0.34453058	0.34453058	0.34399725	0.34399725	-0.155%	5	-0.717%
2025-09-22	0.34453058	0.34453058	0.34453058	0.34453058	-0.345%	2	-0.871%
2025-09-18	0.34632035	0.34632035	0.34572169	0.34572169	-0.173%	3	-1.212%
2025-09-16	0.34405643	0.34632035	0.34405643	0.34632035	+0.658%	3	-1.383%
2025-09-15	0.34393809	0.34405643	0.34393809	0.34405643	+0.034%	3	-0.734%
2025-09-14	0.34393809	0.34393809	0.34393809	0.34393809	0.000%	1	-0.700%
2025-09-12	0.34376074	0.34393809	0.34376074	0.34393809	+0.052%	3	-0.700%
2025-09-11	0.34334764	0.34376074	0.34334764	0.34376074	+0.120%	3	-0.649%
2025-09-10	0.34334764	0.34334764	0.34334764	0.34334764	0.000%	1	-0.529%
2025-09-09	0.34364261	0.34364261	0.34334764	0.34334764	-0.086%	3	-0.529%
2025-09-08	0.34364261	0.34364261	0.34364261	0.34364261	-0.344%	2	-0.615%
2025-09-07	0.34482759	0.34482759	0.34482759	0.34482759	+0.638%	1	-0.956%
2025-09-05	0.34264177	0.34264177	0.34264177	0.34264177	-1.302%	1	-0.324%
2025-09-04	0.34632035	0.34716195	0.34632035	0.34716195	+0.243%	3	-1.622%
2025-09-02	0.34602076	0.34632035	0.34602076	0.34632035	-0.364%	3	-1.383%
2025-08-31	0.34758429	0.34758429	0.34758429	0.34758429	0.000%	1	-1.742%
2025-08-29	0.34572169	0.34758429	0.34572169	0.34758429	+0.521%	2	-1.742%
2025-08-27	0.34572169	0.34578147	0.34572169	0.34578147	+0.017%	3	-1.230%
2025-08-25	0.34602076	0.34602076	0.34557833	0.34572169	-0.086%	5	-1.212%
2025-08-21	0.34662045	0.34662045	0.34482759	0.34602076	-0.173%	5	-1.298%
2025-08-20	0.34566194	0.34662045	0.34566194	0.34662045	+0.277%	3	-1.469%
2025-08-19	0.34572169	0.34572169	0.34566194	0.34566194	-0.017%	3	-1.195%
2025-08-14	0.34572169	0.34572169	0.34572169	0.34572169	-0.605%	2	-1.212%
2025-08-13	0.34650035	0.34782609	0.34650035	0.34782609	+0.383%	3	-1.810%
2025-08-12	0.34578147	0.34650035	0.34578147	0.34650035	+0.208%	3	-1.434%
2025-08-11	0.34662045	0.34662045	0.34578147	0.34578147	-0.242%	3	-1.230%
2025-08-06	0.34417484	0.34662045	0.34417484	0.34662045	+0.711%	3	-1.469%
2025-08-05	0.34417484	0.34417484	0.34417484	0.34417484	-0.740%	2	-0.768%
2025-08-04	0.34518467	0.34674064	0.34518467	0.34674064	+0.451%	3	-1.503%
2025-08-03	0.34518467	0.34518467	0.34518467	0.34518467	0.000%	1	-1.059%
2025-08-01	0.34518467	0.34518467	0.34518467	0.34518467	-0.242%	1	-1.059%
2025-07-30	0.34482759	0.34602076	0.34482759	0.34602076	+0.346%	3	-1.298%
2025-07-29	0.34482759	0.34482759	0.34482759	0.34482759	-0.776%	2	-0.956%
2025-07-28	0.34782609	0.34782609	0.34752389	0.34752389	-0.087%	3	-1.725%
2025-07-24	0.34782609	0.34782609	0.34782609	0.34782609	0.000%	2	-1.810%
2025-07-23	0.34662045	0.34782609	0.34662045	0.34782609	+0.348%	2	-1.810%
2025-07-21	0.34686091	0.34686091	0.34662045	0.34662045	+1.040%	4	-1.469%
2025-07-20	0.34305317	0.34305317	0.34305317	0.34305317	0.000%	1	-0.444%
2025-07-18	0.34305317	0.34305317	0.34305317	0.34305317	0.000%	1	-0.444%
2025-07-17	0.34364261	0.34364261	0.34305317	0.34305317	-0.172%	5	-0.444%
2025-07-16	0.34423408	0.34423408	0.34364261	0.34364261	-0.172%	3	-0.615%
2025-07-15	0.34364261	0.34423408	0.34364261	0.34423408	+0.172%	5	-0.786%
2025-07-14	0.34340659	0.34364261	0.34340659	0.34364261	+0.069%	3	-0.615%
2025-07-13	0.34340659	0.34340659	0.34340659	0.34340659	0.000%	1	-0.546%
2025-07-11	0.34364261	0.34364261	0.34340659	0.34340659	-0.069%	2	-0.546%
2025-07-10	0.34364261	0.34364261	0.34317090	0.34364261	0.000%	5	-0.615%
2025-07-08	0.34364261	0.34364261	0.34364261	0.34364261	-0.172%	2	-0.615%
2025-07-07	0.34542314	0.34542314	0.34423408	0.34423408	-0.344%	3	-0.786%
2025-07-03	0.34722222	0.34722222	0.34542314	0.34542314	-0.518%	3	-1.127%
2025-07-02	0.34578147	0.34722222	0.34542314	0.34722222	+0.417%	5	-1.639%
2025-07-01	0.34542314	0.34578147	0.34518467	0.34578147	+0.104%	5	-1.230%
2025-06-30	0.34674064	0.34674064	0.34542314	0.34542314	-1.382%	4	-1.127%
2025-06-29	0.35026270	0.35026270	0.35026270	0.35026270	0.000%	1	-2.493%
2025-06-27	0.35026270	0.35026270	0.35026270	0.35026270	+1.401%	1	-2.493%
2025-06-26	0.34293553	0.34542314	0.34293553	0.34542314	+0.725%	4	-1.127%
2025-06-25	0.34129693	0.34293553	0.34129693	0.34293553	+0.480%	3	-0.410%
2025-06-23	0.34246575	0.34246575	0.34129693	0.34129693	+0.444%	3	+0.068%
2025-06-19	0.34013605	0.34013605	0.33978933	0.33978933	-0.102%	3	+0.512%
2025-06-18	0.33898305	0.34013605	0.33898305	0.34013605	+0.340%	5	+0.410%
2025-06-17	0.34129693	0.34129693	0.33898305	0.33898305	-0.678%	5	+0.751%
2025-06-16	0.34054146	0.34129693	0.34054146	0.34129693	+0.222%	5	+0.068%
2025-06-15	0.34054146	0.34054146	0.34054146	0.34054146	0.000%	1	+0.290%
2025-06-13	0.34083163	0.34083163	0.34054146	0.34054146	-0.085%	3	+0.290%
2025-06-12	0.33915550	0.34083163	0.33915550	0.34083163	+0.494%	5	+0.205%
2025-06-11	0.33778078	0.33978933	0.33778078	0.33915550	+0.407%	5	+0.700%
2025-06-10	0.33812342	0.33812342	0.33778078	0.33778078	-0.101%	3	+1.110%
2025-06-09	0.33812342	0.33812342	0.33812342	0.33812342	-0.338%	2	+1.008%
2025-06-08	0.33927057	0.33927057	0.33927057	0.33927057	0.000%	1	+0.666%
2025-06-06	0.33932813	0.33932813	0.33927057	0.33927057	+1.476%	2	+0.666%
2025-06-05	0.33433634	0.33433634	0.33433634	0.33433634	-0.067%	2	+2.152%
2025-05-21	0.33167496	0.33456005	0.33167496	0.33456005	+0.870%	3	+2.083%
2025-05-20	0.33288948	0.33288948	0.33167496	0.33167496	+0.730%	3	+2.971%
2025-05-18	0.32927231	0.32927231	0.32927231	0.32927231	0.000%	1	+3.723%
2025-05-16	0.33090668	0.33090668	0.32927231	0.32927231	-0.494%	2	+3.723%
2025-05-15	0.32976092	0.33090668	0.32976092	0.33090668	+0.347%	3	+3.210%
2025-05-14	0.33003300	0.33003300	0.32976092	0.32976092	-0.082%	3	+3.569%
2025-05-13	0.32840722	0.33003300	0.32840722	0.33003300	-0.413%	5	+3.484%
2025-05-11	0.33140017	0.33140017	0.33140017	0.33140017	0.000%	1	+3.057%
2025-05-09	0.33140017	0.33140017	0.33140017	0.33140017	-1.077%	1	+3.057%
2025-05-07	0.33277870	0.33500838	0.33277870	0.33500838	+0.670%	3	+1.947%
2025-05-05	0.33277870	0.33277870	0.33277870	0.33277870	-0.649%	2	+2.630%
2025-05-04	0.33495227	0.33495227	0.33495227	0.33495227	0.000%	1	+1.964%
2025-05-02	0.33433634	0.33495227	0.33433634	0.33495227	-0.603%	2	+1.964%
2025-04-30	0.33579584	0.33698399	0.33579584	0.33698399	+0.354%	3	+1.349%
2025-04-29	0.33416876	0.33579584	0.33416876	0.33579584	+0.487%	3	+1.708%
2025-04-28	0.33355570	0.33416876	0.33355570	0.33416876	+0.184%	5	+2.203%
2025-04-27	0.33355570	0.33355570	0.33355570	0.33355570	0.000%	1	+2.391%
2025-04-25	0.33472803	0.33472803	0.33355570	0.33355570	-0.350%	3	+2.391%
2025-04-22	0.33472803	0.33472803	0.33472803	0.33472803	-0.921%	2	+2.032%
2025-04-21	0.33467202	0.33783784	0.33467202	0.33783784	+1.216%	3	+1.093%
2025-04-17	0.33377837	0.33377837	0.33377837	0.33377837	-0.033%	4	+2.322%
2025-04-14	0.33388982	0.33388982	0.33388982	0.33388982	+0.634%	2	+2.288%
2025-04-13	0.33178500	0.33178500	0.33178500	0.33178500	0.000%	1	+2.937%
2025-04-11	0.33003300	0.33178500	0.33003300	0.33178500	+2.256%	2	+2.937%
2025-04-10	0.32446463	0.32446463	0.32446463	0.32446463	0.000%	2	+5.260%
2025-04-09	0.32441200	0.32446463	0.32441200	0.32446463	+0.016%	3	+5.260%
2025-04-08	0.32336297	0.32441200	0.32336297	0.32441200	-1.217%	4	+5.277%
2025-04-07	0.32840722	0.32840722	0.32840722	0.32840722	+1.790%	2	+3.996%
2025-04-04	0.32263268	0.32263268	0.32263268	0.32263268	0.000%	1	+5.857%
2025-04-02	0.32154341	0.32263268	0.32154341	0.32263268	+0.339%	4	+5.857%
2025-04-01	0.32128514	0.32154341	0.32128514	0.32154341	+0.080%	3	+6.216%
2025-03-30	0.32128514	0.32128514	0.32128514	0.32128514	0.000%	1	+6.301%
2025-03-28	0.32128514	0.32128514	0.32128514	0.32128514	0.000%	1	+6.301%
2025-03-27	0.32154341	0.32154341	0.32102729	0.32128514	-0.080%	5	+6.301%
2025-03-26	0.32252862	0.32252862	0.32154341	0.32154341	-0.305%	3	+6.216%
2025-03-25	0.32180209	0.32252862	0.32180209	0.32252862	+0.226%	3	+5.891%
2025-03-24	0.32175032	0.32180209	0.32175032	0.32180209	-0.563%	4	+6.130%
2025-03-23	0.32362460	0.32362460	0.32362460	0.32362460	0.000%	1	+5.533%
2025-03-21	0.32320621	0.32362460	0.32320621	0.32362460	+0.129%	2	+5.533%
2025-03-20	0.32310178	0.32320621	0.32310178	0.32320621	+0.032%	2	+5.669%
2025-03-19	0.32310178	0.32310178	0.32310178	0.32310178	-0.565%	2	+5.704%
2025-03-18	0.32467532	0.32493907	0.32467532	0.32493907	+0.081%	4	+5.106%
2025-03-17	0.32393910	0.32467532	0.32393910	0.32467532	+0.227%	3	+5.191%
2025-03-12	0.32362460	0.32435939	0.32362460	0.32393910	+0.097%	6	+5.430%
2025-03-10	0.32357224	0.32362460	0.32357224	0.32362460	+1.294%	4	+5.533%
2025-03-09	0.31948882	0.31948882	0.31948882	0.31948882	0.000%	1	+6.899%
2025-03-07	0.31948882	0.31948882	0.31948882	0.31948882	+1.725%	2	+6.899%
2025-03-05	0.31407035	0.31407035	0.31407035	0.31407035	0.000%	2	+8.743%
2025-03-03	0.31407035	0.31407035	0.31407035	0.31407035	-0.361%	2	+8.743%
2025-03-02	0.31520883	0.31520883	0.31520883	0.31520883	0.000%	1	+8.350%
2025-02-28	0.31520883	0.31520883	0.31520883	0.31520883	-0.347%	2	+8.350%
2025-02-27	0.31630555	0.31630555	0.31630555	0.31630555	-0.443%	2	+7.975%
2025-02-26	0.31776295	0.31776295	0.31771247	0.31771247	-0.016%	3	+7.497%
2025-02-25	0.31496063	0.31781344	0.31496063	0.31776295	+0.890%	6	+7.480%
2025-02-24	0.31525851	0.31525851	0.31496063	0.31496063	-0.094%	3	+8.436%
2025-02-23	0.31525851	0.31525851	0.31525851	0.31525851	0.000%	1	+8.333%
2025-02-21	0.31645570	0.31645570	0.31525851	0.31525851	-0.378%	2	+8.333%
2025-02-20	0.31446541	0.31645570	0.31446541	0.31645570	+0.633%	6	+7.923%
2025-02-19	0.31540766	0.31540766	0.31446541	0.31446541	-0.299%	4	+8.607%
2025-02-18	0.31466331	0.31540766	0.31466331	0.31540766	+0.237%	3	+8.282%
2025-02-16	0.31466331	0.31466331	0.31466331	0.31466331	+0.315%	1	+8.538%
2025-02-14	0.31367629	0.31367629	0.31367629	0.31367629	0.000%	1	+8.880%
2025-02-13	0.31343050	0.31367629	0.31343050	0.31367629	+0.078%	4	+8.880%
2025-02-12	0.31230481	0.31343050	0.31230481	0.31343050	+0.360%	7	+8.965%
2025-02-11	0.31230481	0.31230481	0.31230481	0.31230481	0.000%	1	+9.358%
2025-02-10	0.31210986	0.31230481	0.31176929	0.31230481	+0.062%	5	+9.358%
2025-02-09	0.31210986	0.31210986	0.31210986	0.31210986	0.000%	1	+9.426%
2025-02-07	0.31210986	0.31210986	0.31210986	0.31210986	-0.187%	1	+9.426%
2025-02-06	0.31007752	0.31411968	0.31007752	0.31269543	+0.844%	9	+9.221%
2025-02-04	0.31007752	0.31007752	0.31007752	0.31007752	0.000%	1	+10.143%
2025-02-03	0.31007752	0.31007752	0.31007752	0.31007752	-1.085%	1	+10.143%
2025-01-30	0.31284217	0.31347962	0.31284217	0.31347962	+0.204%	3	+8.948%
2025-01-29	0.31328321	0.31328321	0.31284217	0.31284217	-0.141%	5	+9.170%
2025-01-28	0.31328321	0.31328321	0.31328321	0.31328321	-0.595%	2	+9.016%
2025-01-27	0.31397174	0.31515916	0.31397174	0.31515916	+0.378%	4	+8.367%
2025-01-26	0.31397174	0.31397174	0.31397174	0.31397174	0.000%	1	+8.777%
2025-01-24	0.31269543	0.31456433	0.31269543	0.31397174	+0.408%	4	+8.777%
2025-01-23	0.31279324	0.31397174	0.31269543	0.31269543	-0.031%	4	+9.221%
2025-01-22	0.31397174	0.31397174	0.31279324	0.31279324	+0.594%	3	+9.187%
2025-01-19	0.31094527	0.31094527	0.31094527	0.31094527	0.000%	1	+9.836%
2025-01-17	0.31055901	0.31094527	0.31055901	0.31094527	+0.124%	2	+9.836%
2025-01-16	0.31123561	0.31123561	0.31055901	0.31055901	-0.217%	3	+9.973%
2025-01-15	0.30931024	0.31123561	0.30931024	0.31123561	+0.622%	5	+9.734%
2025-01-13	0.30931024	0.30931024	0.30931024	0.30931024	-0.402%	2	+10.417%
2025-01-10	0.31055901	0.31055901	0.31055901	0.31055901	0.000%	1	+9.973%

.dark-mode .Bzgxs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bzgxs0{ color: #333333; background-color: white; border: 2px solid #333333; }TNDUSDTunisian dinar / United States dollarforex

TNDUSD
Tunisian dinar / United States dollar
forex