Dark

TNDUSD
Tunisian dinar / United States dollar
forex

Delayed

Jul 2, 2026 5:00:00 PM EDT

0.3413USD+0.427%(+0.0014)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.33984707	0.34129693	0.33984707	0.34129693	+0.427%	3	0.000%
2026-07-01	0.33898305	0.33984707	0.33898305	0.33984707	+0.255%	3	+0.427%
2026-06-29	0.33898305	0.33898305	0.33898305	0.33898305	-0.305%	2	+0.683%
2026-06-24	0.33840948	0.34002040	0.33840948	0.34002040	-0.850%	3	+0.375%
2026-06-23	0.34293553	0.34293553	0.34293553	0.34293553	+0.017%	2	-0.478%
2026-06-21	0.34287674	0.34287674	0.34287674	0.34287674	0.000%	1	-0.461%
2026-06-19	0.25348542	0.34287674	0.25348542	0.34287674	0.000%	2	-0.461%
2026-06-16	0.34240712	0.34287674	0.34240712	0.34287674	+0.137%	4	-0.461%
2026-06-14	0.34240712	0.34240712	0.34240712	0.34240712	0.000%	1	-0.324%
2026-06-12	0.34246575	0.34246575	0.34240712	0.34240712	+34.634%	2	-0.324%
2026-06-09	0.25432350	0.25432350	0.25432350	0.25432350	0.000%	2	+34.198%
2026-06-08	0.25432350	0.25432350	0.25432350	0.25432350	-25.674%	2	+34.198%
2026-06-07	0.34217280	0.34217280	0.34217280	0.34217280	0.000%	1	-0.256%
2026-06-05	0.34217280	0.34217280	0.34217280	0.34217280	-0.701%	2	-0.256%
2026-06-03	0.34234851	0.34458994	0.34234851	0.34458994	+0.655%	3	-0.956%
2026-06-02	0.34453058	0.34453058	0.34234851	0.34234851	-0.633%	3	-0.307%
2026-05-31	0.34453058	0.34453058	0.34453058	0.34453058	0.000%	1	-0.939%
2026-05-29	0.34453058	0.34453058	0.34453058	0.34453058	-0.345%	1	-0.939%
2026-05-28	0.34638033	0.34638033	0.34572169	0.34572169	-0.190%	3	-1.280%
2026-05-26	0.34506556	0.34638033	0.34506556	0.34638033	+0.381%	3	-1.468%
2026-05-21	0.34542314	0.34542314	0.34506556	0.34506556	-0.104%	3	-1.092%
2026-05-20	0.34464932	0.34542314	0.34464932	0.34542314	+0.225%	3	-1.195%
2026-05-18	0.34464932	0.34464932	0.34464932	0.34464932	-0.121%	2	-0.973%
2026-05-17	0.34506556	0.34506556	0.34506556	0.34506556	0.000%	1	-1.092%
2026-05-15	0.34506556	0.34506556	0.34506556	0.34506556	-0.207%	1	-1.092%
2026-05-14	0.34662045	0.34662045	0.34578147	0.34578147	-0.242%	4	-1.297%
2026-05-13	0.34758429	0.34758429	0.34662045	0.34662045	-0.277%	3	-1.536%
2026-05-12	0.34758429	0.34758429	0.34758429	0.34758429	-0.487%	2	-1.809%
2026-05-11	0.34843206	0.34928397	0.34843206	0.34928397	+0.244%	3	-2.287%
2026-05-10	0.34843206	0.34843206	0.34843206	0.34843206	0.000%	1	-2.048%
2026-05-08	0.34818942	0.34843206	0.34818942	0.34843206	+0.070%	4	-2.048%
2026-05-07	0.34758429	0.34818942	0.34758429	0.34818942	+0.174%	3	-1.980%
2026-05-06	0.34554250	0.34758429	0.34554250	0.34758429	+0.591%	3	-1.809%
2026-05-05	0.34626039	0.34626039	0.34554250	0.34554250	-0.207%	2	-1.229%
2026-05-04	0.34626039	0.34626039	0.34626039	0.34626039	-0.069%	2	-1.433%
2026-05-03	0.34650035	0.34650035	0.34650035	0.34650035	0.000%	1	-1.502%
2026-05-01	0.34518467	0.34650035	0.34518467	0.34650035	+0.381%	3	-1.502%
2026-04-29	0.34632035	0.34632035	0.34518467	0.34518467	-0.328%	3	-1.126%
2026-04-28	0.34722222	0.34722222	0.34632035	0.34632035	-0.156%	3	-1.451%
2026-04-26	0.34686091	0.34686091	0.34686091	0.34686091	+0.208%	1	-1.604%
2026-04-23	0.34746352	0.34746352	0.34614053	0.34614053	-0.381%	3	-1.399%
2026-04-22	0.34746352	0.34746352	0.34746352	0.34746352	-0.261%	2	-1.775%
2026-04-21	0.34590107	0.34837136	0.34590107	0.34837136	+0.714%	3	-2.031%
2026-04-20	0.34590107	0.34590107	0.34590107	0.34590107	-0.761%	2	-1.331%
2026-04-19	0.34855350	0.34855350	0.34855350	0.34855350	0.000%	1	-2.082%
2026-04-17	0.34855350	0.34855350	0.34855350	0.34855350	+0.662%	1	-2.082%
2026-04-16	0.34626039	0.34626039	0.34626039	0.34626039	0.000%	1	-1.433%
2026-04-15	0.34662045	0.34662045	0.34626039	0.34626039	-0.104%	5	-1.433%
2026-04-14	0.34638033	0.34662045	0.34638033	0.34662045	+0.069%	3	-1.536%
2026-04-13	0.34590107	0.34638033	0.34590107	0.34638033	+0.139%	4	-1.468%
2026-04-12	0.34590107	0.34590107	0.34590107	0.34590107	0.000%	1	-1.331%
2026-04-10	0.34632035	0.34632035	0.34590107	0.34590107	-0.121%	2	-1.331%
2026-04-09	0.34524426	0.34632035	0.34524426	0.34632035	+0.312%	3	-1.451%
2026-04-08	0.34223135	0.34524426	0.34223135	0.34524426	+0.880%	3	-1.143%
2026-04-06	0.34188034	0.34223135	0.34188034	0.34223135	+0.103%	3	-0.273%
2026-04-02	0.34217280	0.34217280	0.34188034	0.34188034	-0.085%	3	-0.171%
2026-04-01	0.34013605	0.34217280	0.34013605	0.34217280	+0.599%	2	-0.256%
2026-03-31	0.34141345	0.34141345	0.34013605	0.34013605	-0.374%	3	+0.341%
2026-03-29	0.34141345	0.34141345	0.34141345	0.34141345	0.000%	1	-0.034%
2026-03-27	0.34129693	0.34141345	0.34129693	0.34141345	+0.034%	2	-0.034%
2026-03-26	0.34025179	0.34129693	0.34025179	0.34129693	+0.307%	3	0.000%
2026-03-25	0.34025179	0.34025179	0.34025179	0.34025179	-1.191%	2	+0.307%
2026-03-24	0.34411562	0.34435262	0.34411562	0.34435262	+0.069%	3	-0.887%
2026-03-23	0.34352456	0.34411562	0.34352456	0.34411562	+0.172%	3	-0.819%
2026-03-22	0.34352456	0.34352456	0.34352456	0.34352456	0.000%	1	-0.648%
2026-03-20	0.34334764	0.34352456	0.34334764	0.34352456	+0.052%	2	-0.648%
2026-03-19	0.34246575	0.34334764	0.34246575	0.34334764	+0.258%	3	-0.597%
2026-03-18	0.33984707	0.34246575	0.33984707	0.34246575	+0.771%	3	-0.341%
2026-03-17	0.34211427	0.34211427	0.33984707	0.33984707	+0.799%	4	+0.427%
2026-03-16	0.33715442	0.33715442	0.33715442	0.33715442	-1.416%	2	+1.229%
2026-03-12	0.34100597	0.34199726	0.34100597	0.34199726	+0.291%	3	-0.205%
2026-03-11	0.34100597	0.34100597	0.34100597	0.34100597	-0.904%	2	+0.085%
2026-03-10	0.34071550	0.34411562	0.34071550	0.34411562	+0.998%	3	-0.819%
2026-03-09	0.34311203	0.34311203	0.34071550	0.34071550	-0.698%	3	+0.171%
2026-03-08	0.34311203	0.34311203	0.34311203	0.34311203	+0.017%	1	-0.529%
2026-03-04	0.34423408	0.34423408	0.34305317	0.34305317	-0.343%	3	-0.512%
2026-03-03	0.34423408	0.34423408	0.34423408	0.34423408	-0.688%	2	-0.853%
2026-03-02	0.34662045	0.34662045	0.34662045	0.34662045	-0.520%	2	-1.536%
2026-03-01	0.34843206	0.34843206	0.34843206	0.34843206	0.000%	1	-2.048%
2026-02-27	0.34843206	0.34843206	0.34843206	0.34843206	0.000%	1	-2.048%
2026-02-26	0.34885749	0.34885749	0.34843206	0.34843206	-0.122%	5	-2.048%
2026-02-25	0.34698126	0.34885749	0.34698126	0.34885749	+0.541%	3	-2.167%
2026-02-24	0.34806822	0.34806822	0.34698126	0.34698126	-0.312%	3	-1.638%
2026-02-22	0.34806822	0.34806822	0.34806822	0.34806822	0.000%	1	-1.945%
2026-02-20	0.34934498	0.34934498	0.34806822	0.34806822	-0.365%	2	-1.945%
2026-02-19	0.34837136	0.34934498	0.34837136	0.34934498	+0.279%	3	-2.304%
2026-02-18	0.34928397	0.34928397	0.34837136	0.34837136	-0.261%	3	-2.031%
2026-02-17	0.34928397	0.34928397	0.34928397	0.34928397	-0.367%	2	-2.287%
2026-02-15	0.35056968	0.35056968	0.35056968	0.35056968	0.000%	1	-2.645%
2026-02-13	0.35087719	0.35087719	0.35056968	0.35056968	-0.088%	2	-2.645%
2026-02-12	0.35180299	0.35180299	0.35087719	0.35087719	-0.263%	3	-2.730%
2026-02-11	0.34971149	0.35180299	0.34971149	0.35180299	+0.598%	3	-2.986%
2026-02-10	0.34965035	0.34971149	0.34965035	0.34971149	+0.017%	3	-2.406%
2026-02-09	0.35087719	0.35087719	0.34965035	0.34965035	-0.350%	3	-2.389%
2026-02-08	0.35087719	0.35087719	0.35087719	0.35087719	0.000%	1	-2.730%
2026-02-05	0.35075412	0.35112360	0.35075412	0.35087719	+0.035%	5	-2.730%
2026-02-03	0.35075412	0.35075412	0.35075412	0.35075412	0.000%	1	-2.696%
2026-02-02	0.35026270	0.35075412	0.35026270	0.35075412	+0.140%	3	-2.696%
2026-02-01	0.35026270	0.35026270	0.35026270	0.35026270	0.000%	1	-2.560%
2026-01-30	0.35112360	0.35310734	0.35026270	0.35026270	-0.245%	3	-2.560%
2026-01-28	0.35112360	0.35112360	0.35112360	0.35112360	0.000%	1	-2.799%
2026-01-27	0.34596091	0.35298270	0.34596091	0.35112360	+1.492%	4	-2.799%
2026-01-22	0.34482759	0.34596091	0.34482759	0.34596091	+0.329%	3	-1.348%
2026-01-21	0.34311203	0.34770515	0.34311203	0.34482759	+0.500%	5	-1.024%
2026-01-19	0.34311203	0.34311203	0.34311203	0.34311203	0.000%	1	-0.529%
2026-01-18	0.34311203	0.34311203	0.34311203	0.34311203	0.000%	1	-0.529%
2026-01-16	0.34393809	0.34393809	0.34311203	0.34311203	-0.240%	2	-0.529%
2026-01-15	0.34364261	0.34393809	0.34364261	0.34393809	+0.086%	3	-0.768%
2026-01-14	0.34305317	0.34364261	0.34305317	0.34364261	+0.172%	2	-0.683%
2026-01-13	0.34364261	0.34364261	0.34305317	0.34305317	-0.172%	3	-0.512%
2026-01-12	0.34305317	0.34364261	0.34305317	0.34364261	+0.172%	3	-0.683%
2026-01-11	0.34305317	0.34305317	0.34305317	0.34305317	0.000%	1	-0.512%
2026-01-09	0.34417484	0.34417484	0.34305317	0.34305317	-0.326%	2	-0.512%
2026-01-07	0.34692108	0.34722222	0.34417484	0.34417484	-0.792%	5	-0.836%
2026-01-06	0.34482759	0.34692108	0.34482759	0.34692108	+0.607%	3	-1.621%
2026-01-05	0.34482759	0.34482759	0.34482759	0.34482759	-0.759%	2	-1.024%
2026-01-04	0.34746352	0.34746352	0.34746352	0.34746352	0.000%	1	-1.775%
2026-01-02	0.34453058	0.34746352	0.34453058	0.34746352	+0.851%	2	-1.775%
2025-12-30	0.34411562	0.34453058	0.34411562	0.34453058	+0.121%	5	-0.939%
2025-12-29	0.34482759	0.34482759	0.34411562	0.34411562	-0.206%	3	-0.819%
2025-12-28	0.34482759	0.34482759	0.34482759	0.34482759	0.000%	1	-1.024%
2025-12-24	0.34482759	0.34482759	0.34482759	0.34482759	0.000%	1	-1.024%
2025-12-23	0.34364261	0.34482759	0.34364261	0.34482759	+0.345%	3	-1.024%
2025-12-22	0.34246575	0.34364261	0.34246575	0.34364261	+0.344%	4	-0.683%
2025-12-21	0.34246575	0.34246575	0.34246575	0.34246575	0.000%	1	-0.341%
2025-12-19	0.34246575	0.34246575	0.34246575	0.34246575	-0.377%	1	-0.341%
2025-12-18	0.34376074	0.34376074	0.34376074	0.34376074	-0.052%	2	-0.717%
2025-12-17	0.34393809	0.34393809	0.34393809	0.34393809	-0.017%	2	-0.768%
2025-12-16	0.34293553	0.34399725	0.34293553	0.34399725	+0.310%	3	-0.785%
2025-12-15	0.34252440	0.34293553	0.34252440	0.34293553	+0.120%	3	-0.478%
2025-12-14	0.34252440	0.34252440	0.34252440	0.34252440	0.000%	1	-0.358%
2025-12-12	0.34042553	0.34252440	0.34042553	0.34252440	+0.617%	2	-0.358%
2025-12-11	0.34042553	0.34042553	0.34042553	0.34042553	0.000%	2	+0.256%
2025-12-09	0.33869602	0.34071550	0.33869602	0.34042553	+0.511%	5	+0.256%
2025-12-07	0.33869602	0.33869602	0.33869602	0.33869602	0.000%	1	+0.768%
2025-12-05	0.33869602	0.33869602	0.33869602	0.33869602	-0.288%	1	+0.768%
2025-12-04	0.33967391	0.33967391	0.33967391	0.33967391	0.000%	1	+0.478%
2025-12-03	0.33806626	0.33967391	0.33806626	0.33967391	+0.476%	3	+0.478%
2025-12-02	0.33806626	0.33806626	0.33806626	0.33806626	-0.270%	2	+0.956%
2025-12-01	0.33892561	0.33898305	0.33892561	0.33898305	+0.017%	3	+0.683%
2025-11-30	0.33892561	0.33892561	0.33892561	0.33892561	0.000%	1	+0.700%
2025-11-28	0.33892561	0.33892561	0.33892561	0.33892561	-0.271%	1	+0.700%
2025-11-26	0.33755274	0.33984707	0.33698399	0.33984707	+0.680%	5	+0.427%
2025-11-24	0.33755274	0.33755274	0.33755274	0.33755274	-0.523%	2	+1.109%
2025-11-19	0.33829499	0.33932813	0.33829499	0.33932813	+0.305%	3	+0.580%
2025-11-18	0.33698399	0.33829499	0.33698399	0.33829499	+0.389%	3	+0.887%
2025-11-17	0.33523299	0.33698399	0.33523299	0.33698399	+0.522%	3	+1.280%
2025-11-16	0.33523299	0.33523299	0.33523299	0.33523299	0.000%	1	+1.809%
2025-11-14	0.33523299	0.33523299	0.33523299	0.33523299	-0.771%	1	+1.809%
2025-11-13	0.33806626	0.33806626	0.33783784	0.33783784	-0.068%	3	+1.024%
2025-11-09	0.33806626	0.33806626	0.33806626	0.33806626	0.000%	1	+0.956%
2025-11-07	0.33670034	0.33806626	0.33670034	0.33806626	+0.406%	2	+0.956%
2025-11-06	0.33670034	0.33670034	0.33670034	0.33670034	-1.178%	2	+1.365%
2025-11-04	0.34071550	0.34071550	0.34071550	0.34071550	-1.278%	2	+0.171%
2025-11-03	0.34512511	0.34512511	0.34512511	0.34512511	+1.639%	2	-1.109%
2025-10-30	0.34013605	0.34013605	0.33955857	0.33955857	-0.170%	3	+0.512%
2025-10-29	0.34013605	0.34013605	0.34013605	0.34013605	-0.884%	2	+0.341%
2025-10-28	0.34328871	0.34328871	0.34317090	0.34317090	-0.034%	3	-0.546%
2025-10-27	0.34071550	0.34328871	0.34071550	0.34328871	+0.755%	3	-0.580%
2025-10-26	0.34071550	0.34071550	0.34071550	0.34071550	0.000%	1	+0.171%
2025-10-24	0.33953552	0.34071550	0.33953552	0.34071550	+0.348%	2	+0.171%
2025-10-23	0.33978933	0.33978933	0.33953552	0.33953552	-0.075%	3	+0.519%
2025-10-22	0.33978933	0.33978933	0.33978933	0.33978933	0.000%	4	+0.444%
2025-10-21	0.34071550	0.34071550	0.33978933	0.33978933	-0.272%	3	+0.444%
2025-10-20	0.34094783	0.34094783	0.34071550	0.34071550	-0.068%	3	+0.171%
2025-10-16	0.34141345	0.34141345	0.34094783	0.34094783	-0.136%	4	+0.102%
2025-10-15	0.34048349	0.34141345	0.34048349	0.34141345	+0.239%	4	-0.034%
2025-10-14	0.34048349	0.34059946	0.34048349	0.34059946	+0.034%	3	+0.205%
2025-10-12	0.34048349	0.34048349	0.34048349	0.34048349	0.000%	1	+0.239%
2025-10-10	0.33921303	0.34048349	0.33921303	0.34048349	+0.375%	2	+0.239%
2025-10-08	0.34322979	0.34322979	0.33921303	0.33921303	-1.170%	4	+0.614%
2025-10-06	0.34322979	0.34322979	0.34322979	0.34322979	-0.463%	2	-0.563%
2025-10-05	0.34482759	0.34482759	0.34482759	0.34482759	+0.259%	1	-1.024%
2025-10-03	0.34423408	0.34423408	0.34393809	0.34393809	-0.086%	2	-0.768%
2025-10-02	0.34393809	0.34423408	0.34393809	0.34423408	+0.086%	3	-0.853%
2025-09-30	0.34311203	0.34393809	0.34311203	0.34393809	+0.241%	3	-0.768%
2025-09-29	0.34328871	0.34328871	0.34311203	0.34311203	-0.051%	3	-0.529%
2025-09-28	0.34328871	0.34328871	0.34328871	0.34328871	0.000%	1	-0.580%
2025-09-26	0.34129693	0.34328871	0.34129693	0.34328871	+0.584%	2	-0.580%
2025-09-25	0.34129693	0.34129693	0.34129693	0.34129693	-0.785%	2	0.000%
2025-09-24	0.34453058	0.34453058	0.34399725	0.34399725	-0.155%	5	-0.785%
2025-09-22	0.34453058	0.34453058	0.34453058	0.34453058	-0.345%	2	-0.939%
2025-09-18	0.34632035	0.34632035	0.34572169	0.34572169	-0.173%	3	-1.280%
2025-09-16	0.34405643	0.34632035	0.34405643	0.34632035	+0.658%	3	-1.451%
2025-09-15	0.34393809	0.34405643	0.34393809	0.34405643	+0.034%	3	-0.802%
2025-09-14	0.34393809	0.34393809	0.34393809	0.34393809	0.000%	1	-0.768%
2025-09-12	0.34376074	0.34393809	0.34376074	0.34393809	+0.052%	3	-0.768%
2025-09-11	0.34334764	0.34376074	0.34334764	0.34376074	+0.120%	3	-0.717%
2025-09-10	0.34334764	0.34334764	0.34334764	0.34334764	0.000%	1	-0.597%
2025-09-09	0.34364261	0.34364261	0.34334764	0.34334764	-0.086%	3	-0.597%
2025-09-08	0.34364261	0.34364261	0.34364261	0.34364261	-0.344%	2	-0.683%
2025-09-07	0.34482759	0.34482759	0.34482759	0.34482759	+0.638%	1	-1.024%
2025-09-05	0.34264177	0.34264177	0.34264177	0.34264177	-1.302%	1	-0.392%
2025-09-04	0.34632035	0.34716195	0.34632035	0.34716195	+0.243%	3	-1.689%
2025-09-02	0.34602076	0.34632035	0.34602076	0.34632035	-0.364%	3	-1.451%
2025-08-31	0.34758429	0.34758429	0.34758429	0.34758429	0.000%	1	-1.809%
2025-08-29	0.34572169	0.34758429	0.34572169	0.34758429	+0.521%	2	-1.809%
2025-08-27	0.34572169	0.34578147	0.34572169	0.34578147	+0.017%	3	-1.297%
2025-08-25	0.34602076	0.34602076	0.34557833	0.34572169	-0.086%	5	-1.280%
2025-08-21	0.34662045	0.34662045	0.34482759	0.34602076	-0.173%	5	-1.365%
2025-08-20	0.34566194	0.34662045	0.34566194	0.34662045	+0.277%	3	-1.536%
2025-08-19	0.34572169	0.34572169	0.34566194	0.34566194	-0.017%	3	-1.263%
2025-08-14	0.34572169	0.34572169	0.34572169	0.34572169	-0.605%	2	-1.280%
2025-08-13	0.34650035	0.34782609	0.34650035	0.34782609	+0.383%	3	-1.877%
2025-08-12	0.34578147	0.34650035	0.34578147	0.34650035	+0.208%	3	-1.502%
2025-08-11	0.34662045	0.34662045	0.34578147	0.34578147	-0.242%	3	-1.297%
2025-08-06	0.34417484	0.34662045	0.34417484	0.34662045	+0.711%	3	-1.536%
2025-08-05	0.34417484	0.34417484	0.34417484	0.34417484	-0.740%	2	-0.836%
2025-08-04	0.34518467	0.34674064	0.34518467	0.34674064	+0.451%	3	-1.570%
2025-08-03	0.34518467	0.34518467	0.34518467	0.34518467	0.000%	1	-1.126%
2025-08-01	0.34518467	0.34518467	0.34518467	0.34518467	-0.242%	1	-1.126%
2025-07-30	0.34482759	0.34602076	0.34482759	0.34602076	+0.346%	3	-1.365%
2025-07-29	0.34482759	0.34482759	0.34482759	0.34482759	-0.776%	2	-1.024%
2025-07-28	0.34782609	0.34782609	0.34752389	0.34752389	-0.087%	3	-1.792%
2025-07-24	0.34782609	0.34782609	0.34782609	0.34782609	0.000%	2	-1.877%
2025-07-23	0.34662045	0.34782609	0.34662045	0.34782609	+0.348%	2	-1.877%
2025-07-21	0.34686091	0.34686091	0.34662045	0.34662045	+1.040%	4	-1.536%
2025-07-20	0.34305317	0.34305317	0.34305317	0.34305317	0.000%	1	-0.512%
2025-07-18	0.34305317	0.34305317	0.34305317	0.34305317	0.000%	1	-0.512%
2025-07-17	0.34364261	0.34364261	0.34305317	0.34305317	-0.172%	5	-0.512%
2025-07-16	0.34423408	0.34423408	0.34364261	0.34364261	-0.172%	3	-0.683%
2025-07-15	0.34364261	0.34423408	0.34364261	0.34423408	+0.172%	5	-0.853%
2025-07-14	0.34340659	0.34364261	0.34340659	0.34364261	+0.069%	3	-0.683%
2025-07-13	0.34340659	0.34340659	0.34340659	0.34340659	0.000%	1	-0.614%
2025-07-11	0.34364261	0.34364261	0.34340659	0.34340659	-0.069%	2	-0.614%
2025-07-10	0.34364261	0.34364261	0.34317090	0.34364261	0.000%	5	-0.683%
2025-07-08	0.34364261	0.34364261	0.34364261	0.34364261	-0.172%	2	-0.683%
2025-07-07	0.34542314	0.34542314	0.34423408	0.34423408	-0.344%	3	-0.853%
2025-07-03	0.34722222	0.34722222	0.34542314	0.34542314	-0.518%	3	-1.195%
2025-07-02	0.34578147	0.34722222	0.34542314	0.34722222	+0.417%	5	-1.706%
2025-07-01	0.34542314	0.34578147	0.34518467	0.34578147	+0.104%	5	-1.297%
2025-06-30	0.34674064	0.34674064	0.34542314	0.34542314	-1.382%	4	-1.195%
2025-06-29	0.35026270	0.35026270	0.35026270	0.35026270	0.000%	1	-2.560%
2025-06-27	0.35026270	0.35026270	0.35026270	0.35026270	+1.401%	1	-2.560%
2025-06-26	0.34293553	0.34542314	0.34293553	0.34542314	+0.725%	4	-1.195%
2025-06-25	0.34129693	0.34293553	0.34129693	0.34293553	+0.480%	3	-0.478%
2025-06-23	0.34246575	0.34246575	0.34129693	0.34129693	+0.444%	3	0.000%
2025-06-19	0.34013605	0.34013605	0.33978933	0.33978933	-0.102%	3	+0.444%
2025-06-18	0.33898305	0.34013605	0.33898305	0.34013605	+0.340%	5	+0.341%
2025-06-17	0.34129693	0.34129693	0.33898305	0.33898305	-0.678%	5	+0.683%
2025-06-16	0.34054146	0.34129693	0.34054146	0.34129693	+0.222%	5	0.000%
2025-06-15	0.34054146	0.34054146	0.34054146	0.34054146	0.000%	1	+0.222%
2025-06-13	0.34083163	0.34083163	0.34054146	0.34054146	-0.085%	3	+0.222%
2025-06-12	0.33915550	0.34083163	0.33915550	0.34083163	+0.494%	5	+0.137%
2025-06-11	0.33778078	0.33978933	0.33778078	0.33915550	+0.407%	5	+0.631%
2025-06-10	0.33812342	0.33812342	0.33778078	0.33778078	-0.101%	3	+1.041%
2025-06-09	0.33812342	0.33812342	0.33812342	0.33812342	-0.338%	2	+0.939%
2025-06-08	0.33927057	0.33927057	0.33927057	0.33927057	0.000%	1	+0.597%
2025-06-06	0.33932813	0.33932813	0.33927057	0.33927057	+1.476%	2	+0.597%
2025-06-05	0.33433634	0.33433634	0.33433634	0.33433634	-0.067%	2	+2.082%
2025-05-21	0.33167496	0.33456005	0.33167496	0.33456005	+0.870%	3	+2.014%
2025-05-20	0.33288948	0.33288948	0.33167496	0.33167496	+0.730%	3	+2.901%
2025-05-18	0.32927231	0.32927231	0.32927231	0.32927231	0.000%	1	+3.652%
2025-05-16	0.33090668	0.33090668	0.32927231	0.32927231	-0.494%	2	+3.652%
2025-05-15	0.32976092	0.33090668	0.32976092	0.33090668	+0.347%	3	+3.140%
2025-05-14	0.33003300	0.33003300	0.32976092	0.32976092	-0.082%	3	+3.498%
2025-05-13	0.32840722	0.33003300	0.32840722	0.33003300	-0.413%	5	+3.413%
2025-05-11	0.33140017	0.33140017	0.33140017	0.33140017	0.000%	1	+2.986%
2025-05-09	0.33140017	0.33140017	0.33140017	0.33140017	-1.077%	1	+2.986%
2025-05-07	0.33277870	0.33500838	0.33277870	0.33500838	+0.670%	3	+1.877%
2025-05-05	0.33277870	0.33277870	0.33277870	0.33277870	-0.649%	2	+2.560%
2025-05-04	0.33495227	0.33495227	0.33495227	0.33495227	0.000%	1	+1.894%
2025-05-02	0.33433634	0.33495227	0.33433634	0.33495227	-0.603%	2	+1.894%
2025-04-30	0.33579584	0.33698399	0.33579584	0.33698399	+0.354%	3	+1.280%
2025-04-29	0.33416876	0.33579584	0.33416876	0.33579584	+0.487%	3	+1.638%
2025-04-28	0.33355570	0.33416876	0.33355570	0.33416876	+0.184%	5	+2.133%
2025-04-27	0.33355570	0.33355570	0.33355570	0.33355570	0.000%	1	+2.321%
2025-04-25	0.33472803	0.33472803	0.33355570	0.33355570	-0.350%	3	+2.321%
2025-04-22	0.33472803	0.33472803	0.33472803	0.33472803	-0.921%	2	+1.962%
2025-04-21	0.33467202	0.33783784	0.33467202	0.33783784	+1.216%	3	+1.024%
2025-04-17	0.33377837	0.33377837	0.33377837	0.33377837	-0.033%	4	+2.253%
2025-04-14	0.33388982	0.33388982	0.33388982	0.33388982	+0.634%	2	+2.218%
2025-04-13	0.33178500	0.33178500	0.33178500	0.33178500	0.000%	1	+2.867%
2025-04-11	0.33003300	0.33178500	0.33003300	0.33178500	+2.256%	2	+2.867%
2025-04-10	0.32446463	0.32446463	0.32446463	0.32446463	0.000%	2	+5.188%
2025-04-09	0.32441200	0.32446463	0.32441200	0.32446463	+0.016%	3	+5.188%
2025-04-08	0.32336297	0.32441200	0.32336297	0.32441200	-1.217%	4	+5.205%
2025-04-07	0.32840722	0.32840722	0.32840722	0.32840722	+1.790%	2	+3.925%
2025-04-04	0.32263268	0.32263268	0.32263268	0.32263268	0.000%	1	+5.785%
2025-04-02	0.32154341	0.32263268	0.32154341	0.32263268	+0.339%	4	+5.785%
2025-04-01	0.32128514	0.32154341	0.32128514	0.32154341	+0.080%	3	+6.143%
2025-03-30	0.32128514	0.32128514	0.32128514	0.32128514	0.000%	1	+6.229%
2025-03-28	0.32128514	0.32128514	0.32128514	0.32128514	0.000%	1	+6.229%
2025-03-27	0.32154341	0.32154341	0.32102729	0.32128514	-0.080%	5	+6.229%
2025-03-26	0.32252862	0.32252862	0.32154341	0.32154341	-0.305%	3	+6.143%
2025-03-25	0.32180209	0.32252862	0.32180209	0.32252862	+0.226%	3	+5.819%
2025-03-24	0.32175032	0.32180209	0.32175032	0.32180209	-0.563%	4	+6.058%
2025-03-23	0.32362460	0.32362460	0.32362460	0.32362460	0.000%	1	+5.461%
2025-03-21	0.32320621	0.32362460	0.32320621	0.32362460	+0.129%	2	+5.461%
2025-03-20	0.32310178	0.32320621	0.32310178	0.32320621	+0.032%	2	+5.597%
2025-03-19	0.32310178	0.32310178	0.32310178	0.32310178	-0.565%	2	+5.631%
2025-03-18	0.32467532	0.32493907	0.32467532	0.32493907	+0.081%	4	+5.034%
2025-03-17	0.32393910	0.32467532	0.32393910	0.32467532	+0.227%	3	+5.119%
2025-03-12	0.32362460	0.32435939	0.32362460	0.32393910	+0.097%	6	+5.358%
2025-03-10	0.32357224	0.32362460	0.32357224	0.32362460	+1.294%	4	+5.461%
2025-03-09	0.31948882	0.31948882	0.31948882	0.31948882	0.000%	1	+6.826%
2025-03-07	0.31948882	0.31948882	0.31948882	0.31948882	+1.725%	2	+6.826%
2025-03-05	0.31407035	0.31407035	0.31407035	0.31407035	0.000%	2	+8.669%
2025-03-03	0.31407035	0.31407035	0.31407035	0.31407035	-0.361%	2	+8.669%
2025-03-02	0.31520883	0.31520883	0.31520883	0.31520883	0.000%	1	+8.276%
2025-02-28	0.31520883	0.31520883	0.31520883	0.31520883	-0.347%	2	+8.276%
2025-02-27	0.31630555	0.31630555	0.31630555	0.31630555	-0.443%	2	+7.901%
2025-02-26	0.31776295	0.31776295	0.31771247	0.31771247	-0.016%	3	+7.423%
2025-02-25	0.31496063	0.31781344	0.31496063	0.31776295	+0.890%	6	+7.406%
2025-02-24	0.31525851	0.31525851	0.31496063	0.31496063	-0.094%	3	+8.362%
2025-02-23	0.31525851	0.31525851	0.31525851	0.31525851	0.000%	1	+8.259%
2025-02-21	0.31645570	0.31645570	0.31525851	0.31525851	-0.378%	2	+8.259%
2025-02-20	0.31446541	0.31645570	0.31446541	0.31645570	+0.633%	6	+7.850%
2025-02-19	0.31540766	0.31540766	0.31446541	0.31446541	-0.299%	4	+8.532%
2025-02-18	0.31466331	0.31540766	0.31466331	0.31540766	+0.237%	3	+8.208%
2025-02-16	0.31466331	0.31466331	0.31466331	0.31466331	+0.315%	1	+8.464%
2025-02-14	0.31367629	0.31367629	0.31367629	0.31367629	0.000%	1	+8.805%
2025-02-13	0.31343050	0.31367629	0.31343050	0.31367629	+0.078%	4	+8.805%
2025-02-12	0.31230481	0.31343050	0.31230481	0.31343050	+0.360%	7	+8.891%
2025-02-11	0.31230481	0.31230481	0.31230481	0.31230481	0.000%	1	+9.283%
2025-02-10	0.31210986	0.31230481	0.31176929	0.31230481	+0.062%	5	+9.283%
2025-02-09	0.31210986	0.31210986	0.31210986	0.31210986	0.000%	1	+9.352%
2025-02-07	0.31210986	0.31210986	0.31210986	0.31210986	-0.187%	1	+9.352%
2025-02-06	0.31007752	0.31411968	0.31007752	0.31269543	+0.844%	9	+9.147%
2025-02-04	0.31007752	0.31007752	0.31007752	0.31007752	0.000%	1	+10.068%
2025-02-03	0.31007752	0.31007752	0.31007752	0.31007752	-1.085%	1	+10.068%
2025-01-30	0.31284217	0.31347962	0.31284217	0.31347962	+0.204%	3	+8.874%
2025-01-29	0.31328321	0.31328321	0.31284217	0.31284217	-0.141%	5	+9.096%
2025-01-28	0.31328321	0.31328321	0.31328321	0.31328321	-0.595%	2	+8.942%
2025-01-27	0.31397174	0.31515916	0.31397174	0.31515916	+0.378%	4	+8.294%
2025-01-26	0.31397174	0.31397174	0.31397174	0.31397174	0.000%	1	+8.703%
2025-01-24	0.31269543	0.31456433	0.31269543	0.31397174	+0.408%	4	+8.703%
2025-01-23	0.31279324	0.31397174	0.31269543	0.31269543	-0.031%	4	+9.147%
2025-01-22	0.31397174	0.31397174	0.31279324	0.31279324	+0.594%	3	+9.113%
2025-01-19	0.31094527	0.31094527	0.31094527	0.31094527	0.000%	1	+9.761%
2025-01-17	0.31055901	0.31094527	0.31055901	0.31094527	+0.124%	2	+9.761%
2025-01-16	0.31123561	0.31123561	0.31055901	0.31055901	-0.217%	3	+9.898%
2025-01-15	0.30931024	0.31123561	0.30931024	0.31123561	+0.622%	5	+9.659%
2025-01-13	0.30931024	0.30931024	0.30931024	0.30931024	-0.402%	2	+10.341%
2025-01-10	0.31055901	0.31055901	0.31055901	0.31055901	0.000%	1	+9.898%
2025-01-09	0.31075202	0.31075202	0.31055901	0.31055901	-0.342%	3	+9.898%
2025-01-08	0.31162356	0.31162356	0.31162356	0.31162356	-0.748%	2	+9.522%
2025-01-07	0.31446541	0.31446541	0.31397174	0.31397174	-0.722%	3	+8.703%
2024-12-31	0.31625553	0.31625553	0.31625553	0.31625553	0.000%	4	+7.918%
2024-12-17	0.31625553	0.31625553	0.31625553	0.31625553	0.000%	1	+7.918%
2024-12-11	0.31675641	0.31675641	0.31625553	0.31625553	-0.158%	3	+7.918%
2024-12-10	0.31675641	0.31675641	0.31675641	0.31675641	-0.380%	2	+7.747%
2024-12-09	0.31796502	0.31796502	0.31769228	0.31796502	0.000%	5	+7.338%
2024-12-05	0.31545741	0.31796502	0.31545741	0.31796502	+0.795%	5	+7.338%
2024-12-04	0.31545741	0.31545741	0.31545741	0.31545741	-0.442%	2	+8.191%
2024-12-03	0.31625553	0.31685678	0.31625553	0.31685678	+0.190%	3	+7.713%
2024-12-02	0.31615555	0.31625553	0.31615555	0.31625553	-0.522%	5	+7.918%
2024-12-01	0.31791448	0.31791448	0.31791448	0.31791448	0.000%	1	+7.355%
2024-11-29	0.31766201	0.31791448	0.31766201	0.31791448	+0.079%	2	+7.355%
2024-11-27	0.31525851	0.31766201	0.31525851	0.31766201	+0.762%	3	+7.440%
2024-11-26	0.31466331	0.31525851	0.31466331	0.31525851	+0.189%	4	+8.259%
2024-11-25	0.31397174	0.31466331	0.31397174	0.31466331	+0.220%	5	+8.464%
2024-11-22	0.31397174	0.31397174	0.31397174	0.31397174	-0.911%	1	+8.703%
2024-11-21	0.31595577	0.31685678	0.31545741	0.31685678	+0.285%	5	+7.713%
2024-11-20	0.31725888	0.31725888	0.31595577	0.31595577	-0.411%	4	+8.020%
2024-11-19	0.31545741	0.31725888	0.31545741	0.31725888	+0.571%	3	+7.577%
2024-11-18	0.31725888	0.31725888	0.31545741	0.31545741	-0.363%	3	+8.191%
2024-11-17	0.31660598	0.31660598	0.31660598	0.31660598	0.000%	1	+7.799%
2024-11-15	0.31675641	0.31675641	0.31660598	0.31660598	-0.047%	2	+7.799%
2024-11-14	0.31675641	0.31675641	0.31675641	0.31675641	-0.095%	1	+7.747%
2024-11-13	0.31695721	0.31705770	0.31695721	0.31705770	-0.127%	3	+7.645%
2024-11-12	0.31746032	0.31746032	0.31746032	0.31746032	-0.921%	1	+7.509%
2024-11-10	0.32041012	0.32041012	0.32041012	0.32041012	0.000%	1	+6.519%
2024-11-08	0.32128514	0.32128514	0.31908105	0.32041012	-0.272%	5	+6.519%
2024-11-07	0.32020493	0.32258065	0.32020493	0.32128514	+0.337%	9	+6.229%
2024-11-06	0.32154341	0.32154341	0.31887755	0.32020493	-1.057%	6	+6.587%
2024-11-05	0.32252862	0.32362460	0.32252862	0.32362460	+0.340%	3	+5.461%
2024-11-04	0.32258065	0.32258065	0.32252862	0.32252862	-0.016%	3	+5.819%
2024-11-03	0.32258065	0.32258065	0.32258065	0.32258065	0.000%	1	+5.802%
2024-11-01	0.32206119	0.32258065	0.32206119	0.32258065	+0.161%	2	+5.802%

.dark-mode .ncs25V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncs25V{ color: #333333; background-color: white; border: 2px solid #333333; }TNDUSDTunisian dinar / United States dollarforex

TNDUSD
Tunisian dinar / United States dollar
forex