Dark

THBUSD
Thai baht / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0301USD-0.811%(-0.0002)1,368

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.03039606	0.03040715	0.03000030	0.03014772	-0.811%	1,368	0.000%
2026-08-27	0.03047573	0.03049524	0.03018777	0.03039421	-0.258%	1,479	-0.811%
2026-08-26	0.03056328	0.03061100	0.03024895	0.03047294	-0.353%	1,489	-1.067%
2026-08-25	0.03058759	0.03062787	0.03043491	0.03058104	+0.021%	1,490	-1.417%
2026-08-24	0.03062787	0.03069274	0.03050082	0.03057449	-0.144%	1,496	-1.396%
2026-08-23	0.03059039	0.03062787	0.03059039	0.03061849	+0.153%	15	-1.538%
2026-08-21	0.03042843	0.03064664	0.03032049	0.03057169	+0.477%	1,354	-1.387%
2026-08-20	0.03039514	0.03047665	0.03034533	0.03042658	+0.122%	1,539	-0.917%
2026-08-19	0.03017046	0.03045067	0.03013864	0.03038959	+0.723%	1,539	-0.796%
2026-08-18	0.03026634	0.03029660	0.03008967	0.03017137	-0.250%	1,513	-0.078%
2026-08-17	0.03019324	0.03035362	0.03015863	0.03024712	+0.239%	1,487	-0.329%
2026-08-16	0.03014954	0.03018412	0.03013864	0.03017502	+0.091%	16	-0.090%
2026-08-14	0.03014772	0.03021239	0.03007519	0.03014772	+0.030%	1,228	0.000%
2026-08-13	0.03022061	0.03024072	0.03009872	0.03013864	-0.241%	1,324	+0.030%
2026-08-12	0.03017502	0.03030028	0.03013864	0.03021148	+0.151%	1,318	-0.211%
2026-08-11	0.03029385	0.03032141	0.03012593	0.03016591	-0.452%	1,294	-0.060%
2026-08-10	0.03032141	0.03034809	0.03022883	0.03030303	0.000%	1,280	-0.513%
2026-08-09	0.03023432	0.03032141	0.03023432	0.03030303	+0.152%	4	-0.513%
2026-08-07	0.03018412	0.03039976	0.03012956	0.03025719	+0.212%	1,251	-0.362%
2026-08-06	0.03023889	0.03027551	0.03013773	0.03019324	-0.121%	1,319	-0.151%
2026-08-05	0.03008424	0.03023889	0.03004808	0.03022975	+0.514%	1,317	-0.271%
2026-08-04	0.02992220	0.03008424	0.02988643	0.03007519	+0.541%	1,339	+0.241%
2026-08-03	0.02996704	0.03003725	0.02980626	0.02991325	-0.209%	1,327	+0.784%
2026-08-02	0.02980626	0.02998501	0.02980626	0.02997602	+0.210%	15	+0.573%
2026-07-31	0.02994909	0.03000120	0.02980448	0.02991325	-0.150%	1,297	+0.784%
2026-07-30	0.02985075	0.02998591	0.02967359	0.02995806	+0.330%	1,401	+0.633%
2026-07-29	0.02977963	0.02991504	0.02975305	0.02985966	+0.239%	1,345	+0.965%
2026-07-28	0.02972652	0.02988643	0.02966479	0.02978850	+0.238%	1,315	+1.206%
2026-07-27	0.02973536	0.02983383	0.02967271	0.02971768	-0.030%	1,287	+1.447%
2026-07-26	0.02964720	0.02972652	0.02964720	0.02972652	+0.208%	15	+1.417%
2026-07-24	0.02955083	0.02972033	0.02953337	0.02966479	+0.415%	1,205	+1.628%
2026-07-23	0.02958580	0.02963226	0.02947244	0.02954210	-0.177%	1,285	+2.050%
2026-07-22	0.02962963	0.02965599	0.02954559	0.02959455	-0.148%	1,335	+1.869%
2026-07-21	0.02971768	0.02975659	0.02962963	0.02963841	-0.237%	1,299	+1.718%
2026-07-20	0.02969121	0.02975571	0.02967359	0.02970885	+0.059%	1,315	+1.477%
2026-07-19	0.02971327	0.02971327	0.02969121	0.02969121	-0.119%	15	+1.538%
2026-07-17	0.02972828	0.02980804	0.02958317	0.02972652	-0.009%	1,324	+1.417%
2026-07-16	0.02976190	0.02982671	0.02957967	0.02972917	-0.018%	1,509	+1.408%
2026-07-15	0.02986144	0.02989537	0.02968064	0.02973447	-0.419%	1,538	+1.390%
2026-07-14	0.02979738	0.02994729	0.02972828	0.02985966	+0.233%	1,545	+0.965%
2026-07-13	0.02996704	0.03000390	0.02961033	0.02979028	-0.620%	1,504	+1.200%
2026-07-12	0.03001831	0.03001831	0.02994909	0.02997602	+1.127%	13	+0.573%
2026-07-10	0.02993922	0.03006615	0.02964193	0.02964193	-1.026%	1,362	+1.706%
2026-07-09	0.02980981	0.02997602	0.02980626	0.02994909	+0.240%	1,489	+0.663%
2026-07-08	0.02992220	0.02997782	0.02957180	0.02987750	+0.108%	1,535	+0.904%
2026-07-07	0.03002101	0.03007881	0.02967799	0.02984540	-0.513%	1,529	+1.013%
2026-07-06	0.03005711	0.03015682	0.02993385	0.02999940	-0.222%	1,496	+0.494%
2026-07-05	0.02998501	0.03008424	0.02998501	0.03006615	+0.755%	13	+0.271%
2026-07-03	0.03002642	0.03018503	0.02984095	0.02984095	-0.606%	1,249	+1.028%
2026-07-02	0.02996434	0.03016045	0.02994819	0.03002282	+0.096%	1,538	+0.416%
2026-07-01	0.03004808	0.03004808	0.02976456	0.02999400	-0.120%	1,527	+0.513%
2026-06-30	0.03002011	0.03013319	0.02993116	0.03003003	+0.039%	1,543	+0.392%
2026-06-29	0.02991325	0.03008424	0.02983828	0.03001831	+0.291%	1,528	+0.431%
2026-06-28	0.02970621	0.02994012	0.02970621	0.02993116	+0.757%	12	+0.724%
2026-06-26	0.02989358	0.02999670	0.02970621	0.02970621	-0.621%	1,373	+1.486%
2026-06-25	0.02988822	0.03002101	0.02982849	0.02989179	-0.102%	1,558	+0.856%
2026-06-24	0.03000210	0.03005079	0.02978407	0.02992220	-0.359%	1,554	+0.754%
2026-06-23	0.03029385	0.03034533	0.02995357	0.03003003	-0.610%	1,542	+0.392%
2026-06-22	0.03034901	0.03040900	0.03000930	0.03021422	-0.474%	1,517	-0.220%
2026-06-21	0.03036745	0.03037667	0.03033060	0.03035823	+0.738%	14	-0.693%
2026-06-19	0.03049152	0.03051944	0.03009782	0.03013591	-1.151%	1,314	+0.039%
2026-06-18	0.03054274	0.03066544	0.03027367	0.03048688	-0.149%	1,552	-1.112%
2026-06-17	0.03073141	0.03076544	0.03022792	0.03053249	-0.678%	1,534	-1.260%
2026-06-16	0.03070310	0.03078818	0.03063444	0.03074085	+0.092%	1,457	-1.929%
2026-06-15	0.03063725	0.03075977	0.03036099	0.03071253	+0.246%	1,474	-1.839%
2026-06-14	0.03039698	0.03064664	0.03039698	0.03063725	+1.127%	21	-1.598%
2026-06-12	0.03050641	0.03063725	0.03023157	0.03029569	-0.694%	1,391	-0.488%
2026-06-11	0.03022975	0.03063725	0.03014318	0.03050734	+0.924%	1,588	-1.179%
2026-06-10	0.03031589	0.03043584	0.03000390	0.03022792	-0.269%	1,595	-0.265%
2026-06-09	0.03036929	0.03049152	0.03022335	0.03030946	-0.221%	1,564	-0.534%
2026-06-08	0.03043214	0.03052596	0.03031038	0.03037667	-0.152%	1,548	-0.754%
2026-06-07	0.03053155	0.03053155	0.03040438	0.03042288	-0.304%	14	-0.904%
2026-06-05	0.03059039	0.03066544	0.03030303	0.03051572	-0.214%	1,390	-1.206%
2026-06-04	0.03051758	0.03068426	0.03042843	0.03058104	+0.180%	1,539	-1.417%
2026-06-03	0.03056235	0.03061100	0.03029293	0.03052596	-0.104%	1,509	-1.239%
2026-06-02	0.03067485	0.03075031	0.03044511	0.03055768	-0.229%	1,524	-1.342%
2026-06-01	0.03068426	0.03073519	0.03040900	0.03062787	-0.153%	1,518	-1.568%
2026-05-31	0.03067485	0.03069368	0.03067485	0.03067485	-0.153%	23	-1.718%
2026-05-29	0.03070310	0.03081664	0.03056702	0.03072197	+0.356%	1,379	-1.869%
2026-05-28	0.03058010	0.03073141	0.03037667	0.03061287	+0.098%	1,524	-1.519%
2026-05-27	0.03058759	0.03072197	0.03055768	0.03058291	+0.098%	1,540	-1.423%
2026-05-26	0.03066356	0.03075977	0.03048502	0.03055301	-0.406%	1,549	-1.327%
2026-05-25	0.03070310	0.03086420	0.03053342	0.03067767	-0.114%	1,401	-1.727%
2026-05-24	0.03055768	0.03073141	0.03055768	0.03071253	+1.216%	19	-1.839%
2026-05-22	0.03063069	0.03067955	0.03025169	0.03034349	-0.950%	1,361	-0.645%
2026-05-21	0.03066450	0.03074085	0.03049059	0.03063444	-0.095%	1,329	-1.589%
2026-05-20	0.03053715	0.03074085	0.03049989	0.03066356	+0.380%	1,560	-1.682%
2026-05-19	0.03069839	0.03074085	0.03040345	0.03054741	-0.629%	1,540	-1.308%
2026-05-18	0.03057169	0.03078249	0.03049431	0.03074085	+0.492%	1,511	-1.929%
2026-05-17	0.03064664	0.03064664	0.03055301	0.03059039	-0.061%	16	-1.447%
2026-05-15	0.03069839	0.03082614	0.03036007	0.03060912	-0.303%	1,371	-1.507%
2026-05-14	0.03090044	0.03095017	0.03055674	0.03070216	-0.648%	1,504	-1.806%
2026-05-13	0.03087373	0.03095113	0.03047665	0.03090235	+0.155%	1,508	-2.442%
2026-05-12	0.03095975	0.03097893	0.03070122	0.03085467	-0.370%	1,480	-2.291%
2026-05-11	0.03095975	0.03099910	0.03077870	0.03096934	0.000%	1,355	-2.653%
2026-05-10	0.03102892	0.03102892	0.03096934	0.03096934	-0.248%	15	-2.653%
2026-05-08	0.03097893	0.03108873	0.03092337	0.03104626	+0.248%	1,284	-2.894%
2026-05-07	0.03099814	0.03119054	0.03088040	0.03096934	-0.124%	1,425	-2.653%
2026-05-06	0.03080715	0.03121099	0.03073896	0.03100775	+0.620%	1,399	-2.774%
2026-05-05	0.03054368	0.03083565	0.03046923	0.03081664	+0.924%	1,373	-2.171%
2026-05-04	0.03074085	0.03084801	0.03046830	0.03053435	-0.733%	1,385	-1.266%
2026-05-03	0.03073330	0.03083565	0.03073330	0.03075977	0.000%	15	-1.990%
2026-05-01	0.03072197	0.03092815	0.03065698	0.03075977	+0.031%	1,334	-1.990%
2026-04-30	0.03053435	0.03077870	0.03043214	0.03075031	+0.800%	1,421	-1.960%
2026-04-29	0.03077870	0.03078818	0.03043862	0.03050641	-0.824%	1,434	-1.176%
2026-04-28	0.03086420	0.03091190	0.03069368	0.03075977	-0.400%	1,437	-1.990%
2026-04-27	0.03081664	0.03096934	0.03081664	0.03088326	+0.185%	1,356	-2.382%
2026-04-26	0.03090235	0.03090235	0.03081664	0.03082614	-0.185%	15	-2.201%
2026-04-24	0.03077870	0.03093102	0.03073141	0.03088326	+0.371%	1,301	-2.382%
2026-04-23	0.03099814	0.03100775	0.03073141	0.03076923	-0.708%	1,424	-2.020%
2026-04-22	0.03105590	0.03114586	0.03094059	0.03098853	-0.217%	1,311	-2.713%
2026-04-21	0.03121099	0.03124024	0.03090044	0.03105590	-0.528%	1,412	-2.924%
2026-04-20	0.03109453	0.03125977	0.03109453	0.03122073	+0.375%	1,373	-3.437%
2026-04-19	0.03102699	0.03118179	0.03100775	0.03110420	-0.653%	74	-3.075%
2026-04-17	0.03120125	0.03150797	0.03108486	0.03130870	+0.376%	1,298	-3.708%
2026-04-16	0.03124024	0.03137747	0.03117110	0.03119152	-0.094%	1,384	-3.346%
2026-04-15	0.03124024	0.03131164	0.03106844	0.03122073	-0.125%	1,404	-3.437%
2026-04-14	0.03121099	0.03128030	0.03114295	0.03125977	+0.094%	1,388	-3.557%
2026-04-13	0.03093102	0.03124024	0.03090235	0.03123048	+1.031%	1,399	-3.467%
2026-04-12	0.03102411	0.03102411	0.03088326	0.03091190	-0.896%	18	-2.472%
2026-04-10	0.03115265	0.03124024	0.03101737	0.03119152	+0.094%	1,288	-3.346%
2026-04-09	0.03114295	0.03131851	0.03108390	0.03116236	0.000%	1,387	-3.256%
2026-04-08	0.03116236	0.03136861	0.03106555	0.03116236	+0.031%	1,433	-3.256%
2026-04-07	0.03068426	0.03115265	0.03053342	0.03115265	+1.558%	1,438	-3.226%
2026-04-06	0.03058104	0.03081664	0.03055301	0.03067485	+0.307%	1,360	-1.718%
2026-04-05	0.03061849	0.03061849	0.03055301	0.03058104	0.000%	20	-1.417%
2026-04-03	0.03066544	0.03069368	0.03038313	0.03058104	-0.245%	1,162	-1.417%
2026-04-02	0.03064664	0.03073519	0.03046923	0.03065604	-0.031%	1,349	-1.658%
2026-04-01	0.03074085	0.03078818	0.03052317	0.03066544	-0.215%	1,420	-1.688%
2026-03-31	0.03042288	0.03073141	0.03030670	0.03073141	+1.045%	1,426	-1.899%
2026-03-30	0.03033060	0.03055301	0.03029385	0.03041363	+0.335%	1,441	-0.874%
2026-03-29	0.03075031	0.03075031	0.03031222	0.03031222	-0.212%	15	-0.543%
2026-03-27	0.03033060	0.03056141	0.03011685	0.03037667	+0.152%	1,345	-0.754%
2026-03-26	0.03050641	0.03055301	0.03028468	0.03033060	-0.546%	1,451	-0.603%
2026-03-25	0.03075220	0.03082614	0.03043028	0.03049710	-0.915%	1,472	-1.146%
2026-03-24	0.03084516	0.03085372	0.03047108	0.03077870	-0.185%	1,513	-2.050%
2026-03-23	0.03041363	0.03114004	0.03022700	0.03083565	+1.141%	1,448	-2.231%
2026-03-22	0.03048780	0.03048780	0.03048780	0.03048780	+0.774%	1	-1.115%
2026-03-20	0.03075977	0.03076923	0.03025261	0.03025352	-1.646%	1,362	-0.350%
2026-03-19	0.03047851	0.03083279	0.03032784	0.03075977	+0.954%	1,443	-1.990%
2026-03-18	0.03091190	0.03099526	0.03042380	0.03046923	-1.463%	1,466	-1.055%
2026-03-17	0.03089280	0.03101737	0.03072952	0.03092146	+0.124%	1,427	-2.502%
2026-03-16	0.03089280	0.03100968	0.03071253	0.03088326	+0.031%	1,414	-2.382%
2026-03-15	0.03087373	0.03087373	0.03087373	0.03087373	+0.123%	1	-2.352%
2026-03-13	0.03109453	0.03115265	0.03071725	0.03083565	-0.802%	1,303	-2.231%
2026-03-12	0.03128911	0.03148615	0.03101641	0.03108486	-0.622%	1,445	-3.015%
2026-03-11	0.03165559	0.03175410	0.03126954	0.03127932	-1.157%	1,411	-3.618%
2026-03-10	0.03147624	0.03181674	0.03141690	0.03164557	+0.506%	1,430	-4.733%
2026-03-09	0.03112356	0.03157562	0.03106555	0.03148615	+0.094%	1,416	-4.251%
2026-03-08	0.03145643	0.03145643	0.03145643	0.03145643	+0.094%	1	-4.160%
2026-03-06	0.03146633	0.03156267	0.03123341	0.03142678	-0.094%	1,375	-4.070%
2026-03-05	0.03164557	0.03176620	0.03136763	0.03145643	-0.629%	1,479	-4.160%
2026-03-04	0.03164557	0.03193664	0.03145643	0.03165559	0.000%	1,463	-4.763%
2026-03-03	0.03187759	0.03190810	0.03129792	0.03165559	-0.728%	1,446	-4.763%
2026-03-02	0.03201024	0.03211304	0.03164958	0.03188776	-0.558%	1,420	-5.457%
2026-03-01	0.03206670	0.03206670	0.03206670	0.03206670	-0.369%	1	-5.984%
2026-02-27	0.03214401	0.03224870	0.03209243	0.03218539	+0.064%	1,325	-6.331%
2026-02-26	0.03218539	0.03222065	0.03202665	0.03216468	-0.064%	1,272	-6.271%
2026-02-25	0.03216468	0.03229453	0.03211510	0.03218539	+0.097%	1,329	-6.331%
2026-02-24	0.03226847	0.03228931	0.03210273	0.03215434	-0.354%	1,364	-6.241%
2026-02-23	0.03221649	0.03229035	0.03217503	0.03226847	+0.494%	1,288	-6.572%
2026-02-22	0.03210994	0.03210994	0.03210994	0.03210994	-0.202%	1	-6.111%
2026-02-20	0.03207184	0.03219575	0.03199488	0.03217503	+0.354%	1,285	-6.301%
2026-02-19	0.03200000	0.03213781	0.03195501	0.03206156	+0.257%	1,378	-5.969%
2026-02-18	0.03193868	0.03217503	0.03188267	0.03197953	+0.192%	1,357	-5.728%
2026-02-17	0.03211304	0.03213368	0.03183193	0.03191829	-0.638%	1,359	-5.547%
2026-02-16	0.03221649	0.03229140	0.03201639	0.03212335	-0.080%	1,215	-6.150%
2026-02-15	0.03214917	0.03214917	0.03214917	0.03214917	-0.080%	1	-6.226%
2026-02-13	0.03216468	0.03223207	0.03207184	0.03217503	+0.064%	1,315	-6.301%
2026-02-12	0.03214401	0.03233107	0.03212232	0.03215434	-0.032%	1,372	-6.241%
2026-02-11	0.03197953	0.03224974	0.03196931	0.03216468	+0.547%	1,386	-6.271%
2026-02-10	0.03207184	0.03217503	0.03195501	0.03198976	-0.224%	1,392	-5.758%
2026-02-09	0.03177629	0.03216468	0.03176620	0.03206156	+1.186%	1,323	-5.969%
2026-02-08	0.03168568	0.03168568	0.03168568	0.03168568	-0.095%	1	-4.854%
2026-02-06	0.03138732	0.03173596	0.03134796	0.03171583	+1.047%	1,345	-4.944%
2026-02-05	0.03151592	0.03154574	0.03134796	0.03138732	-0.345%	1,410	-3.949%
2026-02-04	0.03155570	0.03171381	0.03146732	0.03149606	-0.283%	1,437	-4.281%
2026-02-03	0.03174603	0.03190709	0.03150599	0.03158560	-0.474%	1,445	-4.552%
2026-02-02	0.03173596	0.03173898	0.03146039	0.03173596	-0.270%	1,436	-5.005%
2026-02-01	0.03182180	0.03182180	0.03182180	0.03182180	+0.430%	1	-5.261%
2026-01-30	0.03200000	0.03200000	0.03157961	0.03168568	-0.951%	1,413	-4.854%
2026-01-29	0.03208213	0.03227993	0.03178235	0.03198976	-0.416%	1,401	-5.758%
2026-01-28	0.03233107	0.03238342	0.03198260	0.03212335	-0.642%	1,434	-6.150%
2026-01-27	0.03202049	0.03235199	0.03194888	0.03233107	+0.938%	1,411	-6.753%
2026-01-26	0.03232062	0.03235199	0.03203075	0.03203075	+0.080%	1,349	-5.879%
2026-01-25	0.03200512	0.03200512	0.03200512	0.03200512	-0.624%	1	-5.803%
2026-01-23	0.03218539	0.03229974	0.03194888	0.03220612	+0.129%	1,315	-6.391%
2026-01-22	0.03193868	0.03220612	0.03180560	0.03216468	+0.708%	1,377	-6.271%
2026-01-21	0.03221649	0.03237294	0.03192848	0.03193868	-0.894%	1,417	-5.607%
2026-01-20	0.03197953	0.03224766	0.03194888	0.03222688	+0.741%	1,311	-6.452%
2026-01-19	0.03189793	0.03203075	0.03189793	0.03198976	+0.560%	1,192	-5.758%
2026-01-18	0.03181167	0.03181167	0.03181167	0.03181167	+0.079%	1	-5.231%
2026-01-16	0.03184713	0.03192135	0.03170577	0.03178640	-0.159%	1,284	-5.155%
2026-01-15	0.03176620	0.03189793	0.03170074	0.03183699	+0.223%	1,356	-5.306%
2026-01-14	0.03169572	0.03185424	0.03168066	0.03176620	+0.222%	1,380	-5.095%
2026-01-13	0.03201024	0.03201024	0.03169572	0.03169572	-0.900%	1,358	-4.884%
2026-01-12	0.03187759	0.03206156	0.03187759	0.03198362	+0.525%	1,297	-5.740%
2026-01-11	0.03181674	0.03181674	0.03181674	0.03181674	-0.127%	1	-5.246%
2026-01-09	0.03178640	0.03189894	0.03173596	0.03185728	+0.159%	1,259	-5.366%
2026-01-08	0.03190810	0.03192848	0.03167564	0.03180662	-0.318%	1,365	-5.216%
2026-01-07	0.03206156	0.03206156	0.03185525	0.03190810	-0.415%	1,352	-5.517%
2026-01-06	0.03192848	0.03210273	0.03190810	0.03204101	+0.384%	1,337	-5.909%
2026-01-05	0.03171583	0.03196931	0.03168568	0.03191829	+0.559%	1,288	-5.547%
2026-01-04	0.03174603	0.03174603	0.03174099	0.03174099	+0.048%	2	-5.020%
2026-01-02	0.03171583	0.03186743	0.03162655	0.03172589	0.000%	1,220	-4.974%
2026-01-01	0.03179650	0.03180662	0.03156566	0.03172589	-0.063%	67	-4.974%
2025-12-31	0.03178640	0.03181674	0.03156566	0.03174603	-0.063%	1,051	-5.035%
2025-12-30	0.03157562	0.03185728	0.03157562	0.03176620	+0.572%	1,289	-5.095%
2025-12-29	0.03213368	0.03215434	0.03153380	0.03158560	-1.785%	1,293	-4.552%
2025-12-28	0.03215951	0.03215951	0.03215951	0.03215951	-0.080%	2	-6.256%
2025-12-26	0.03216468	0.03224766	0.03213161	0.03218539	-0.032%	1,253	-6.331%
2025-12-25	0.03218539	0.03220612	0.03207184	0.03219575	+0.193%	73	-6.361%
2025-12-24	0.03214401	0.03223727	0.03210479	0.03213368	0.000%	1,023	-6.180%
2025-12-23	0.03212335	0.03215434	0.03203075	0.03213368	+0.064%	1,273	-6.180%
2025-12-22	0.03180662	0.03214401	0.03179650	0.03211304	+0.996%	1,203	-6.120%
2025-12-21	0.03179650	0.03179650	0.03179650	0.03179650	-0.064%	1	-5.185%
2025-12-19	0.03183699	0.03186743	0.03174603	0.03181674	-0.032%	1,277	-5.246%
2025-12-18	0.03173596	0.03187759	0.03172589	0.03182686	+0.255%	1,345	-5.276%
2025-12-17	0.03178640	0.03183699	0.03167564	0.03174603	-0.095%	1,343	-5.035%
2025-12-16	0.03176620	0.03185018	0.03167564	0.03177629	+0.064%	1,350	-5.125%
2025-12-15	0.03172589	0.03182484	0.03168568	0.03175611	+0.413%	1,199	-5.065%
2025-12-14	0.03162555	0.03162555	0.03162555	0.03162555	-0.095%	1	-4.673%
2025-12-12	0.03160556	0.03173596	0.03152585	0.03165559	+0.190%	1,263	-4.763%
2025-12-11	0.03147624	0.03163556	0.03141690	0.03159558	+0.348%	1,289	-4.582%
2025-12-10	0.03141690	0.03149606	0.03131459	0.03148615	+0.189%	1,299	-4.251%
2025-12-09	0.03131851	0.03143666	0.03131851	0.03142678	+0.283%	1,307	-4.070%
2025-12-08	0.03138732	0.03143369	0.03129890	0.03133814	-0.031%	1,215	-3.799%
2025-12-07	0.03134796	0.03134796	0.03134796	0.03134796	0.000%	1	-3.829%
2025-12-05	0.03120125	0.03142678	0.03119638	0.03134796	+0.439%	1,182	-3.829%
2025-12-04	0.03132832	0.03135779	0.03116041	0.03121099	-0.406%	1,276	-3.407%
2025-12-03	0.03123048	0.03139717	0.03121099	0.03133814	+0.376%	1,297	-3.799%
2025-12-02	0.03123048	0.03127737	0.03114877	0.03122073	0.000%	1,278	-3.437%
2025-12-01	0.03121099	0.03131949	0.03109453	0.03122073	+0.328%	1,201	-3.437%
2025-11-30	0.03111872	0.03111872	0.03111872	0.03111872	-0.047%	1	-3.120%
2025-11-28	0.03103662	0.03114295	0.03098853	0.03113325	+0.342%	1,103	-3.166%
2025-11-27	0.03102699	0.03105783	0.03083374	0.03102699	-0.031%	1,211	-2.834%
2025-11-26	0.03096934	0.03105590	0.03095975	0.03103662	+0.248%	1,235	-2.864%
2025-11-25	0.03088326	0.03100775	0.03085467	0.03095975	+0.217%	1,258	-2.623%
2025-11-24	0.03076923	0.03090235	0.03073141	0.03089280	+0.154%	1,184	-2.412%
2025-11-23	0.03084516	0.03084516	0.03084516	0.03084516	0.000%	1	-2.261%
2025-11-21	0.03080715	0.03086420	0.03073235	0.03084516	+0.154%	1,282	-2.261%
2025-11-20	0.03079766	0.03088422	0.03075504	0.03079766	-0.031%	1,341	-2.110%
2025-11-19	0.03086420	0.03088326	0.03068614	0.03080715	-0.216%	1,299	-2.141%
2025-11-18	0.03077870	0.03090235	0.03074085	0.03087373	+0.278%	1,256	-2.352%
2025-11-17	0.03095017	0.03095017	0.03075977	0.03078818	-0.154%	1,216	-2.080%
2025-11-16	0.03083565	0.03083565	0.03083565	0.03083565	0.000%	1	-2.231%
2025-11-14	0.03089280	0.03094442	0.03077491	0.03083565	-0.216%	1,287	-2.231%
2025-11-13	0.03089280	0.03100775	0.03084516	0.03090235	0.000%	821	-2.442%
2025-11-12	0.03087373	0.03092146	0.03072197	0.03090235	+0.062%	1,278	-2.442%
2025-11-11	0.03089280	0.03093102	0.03078060	0.03088326	-0.062%	1,315	-2.382%
2025-11-10	0.03095975	0.03100775	0.03085563	0.03090235	+0.185%	1,225	-2.442%
2025-11-09	0.03084516	0.03084516	0.03084516	0.03084516	-0.093%	1	-2.261%
2025-11-07	0.03085467	0.03093102	0.03079956	0.03087373	+0.031%	1,291	-2.352%
2025-11-06	0.03075977	0.03092337	0.03075977	0.03086420	+0.309%	1,299	-2.321%
2025-11-05	0.03068426	0.03080715	0.03065604	0.03076923	+0.246%	1,280	-2.020%
2025-11-04	0.03075977	0.03076923	0.03062975	0.03069368	-0.246%	1,328	-1.779%
2025-11-03	0.03080715	0.03089089	0.03071347	0.03076923	-0.554%	1,299	-2.020%
2025-11-02	0.03094059	0.03094059	0.03094059	0.03094059	+0.248%	1	-2.563%
2025-10-31	0.03093102	0.03097606	0.03046458	0.03086420	-0.247%	1,230	-2.321%
2025-10-30	0.03087373	0.03094059	0.03047294	0.03094059	+0.278%	1,375	-2.563%
2025-10-29	0.03091190	0.03102699	0.03070687	0.03085467	-0.154%	1,364	-2.291%
2025-10-28	0.03061849	0.03097893	0.03059976	0.03090235	+0.896%	1,336	-2.442%
2025-10-27	0.03061849	0.03066544	0.03044325	0.03062787	+0.245%	1,255	-1.568%
2025-10-26	0.03055301	0.03055301	0.03055301	0.03055301	-0.092%	1	-1.327%
2025-10-24	0.03048780	0.03062787	0.03034625	0.03058104	+0.336%	1,257	-1.417%
2025-10-23	0.03045067	0.03056235	0.03036929	0.03047851	0.000%	1,310	-1.085%
2025-10-22	0.03040438	0.03053435	0.03037667	0.03047851	+0.213%	1,360	-1.085%
2025-10-21	0.03071253	0.03075977	0.03037483	0.03041363	-1.004%	1,376	-0.874%
2025-10-20	0.03051572	0.03073141	0.03042288	0.03072197	+0.645%	1,308	-1.869%
2025-10-19	0.03051572	0.03053435	0.03046923	0.03052503	-0.031%	15	-1.236%
2025-10-17	0.03074085	0.03078818	0.03038405	0.03053435	-0.702%	1,301	-1.266%
2025-10-16	0.03072197	0.03084040	0.03064101	0.03075031	+0.062%	1,294	-1.960%
2025-10-15	0.03063725	0.03082994	0.03051944	0.03073141	+0.277%	1,314	-1.899%
2025-10-14	0.03068426	0.03073141	0.03046366	0.03064664	-0.061%	1,315	-1.628%
2025-10-13	0.03064664	0.03075977	0.03061756	0.03066544	+0.092%	1,259	-1.688%
2025-10-12	0.03058104	0.03065604	0.03058104	0.03063725	+0.184%	8	-1.598%
2025-10-10	0.03048780	0.03062787	0.03046923	0.03058104	+0.275%	1,287	-1.417%
2025-10-09	0.03069368	0.03074085	0.03044325	0.03049710	-0.671%	1,325	-1.146%
2025-10-08	0.03077870	0.03084611	0.03049245	0.03070310	-0.215%	1,331	-1.809%
2025-10-07	0.03078818	0.03082994	0.03066732	0.03076923	-0.031%	1,333	-2.020%
2025-10-06	0.03085467	0.03091286	0.03068238	0.03077870	-0.215%	1,368	-2.050%
2025-10-05	0.03090235	0.03090235	0.03083565	0.03084516	-0.216%	18	-2.261%
2025-10-03	0.03079766	0.03095017	0.03077207	0.03091190	+0.340%	1,228	-2.472%
2025-10-02	0.03082614	0.03093964	0.03072857	0.03080715	-0.123%	1,319	-2.141%
2025-10-01	0.03079766	0.03095688	0.03070216	0.03084516	+0.185%	1,337	-2.261%
2025-09-30	0.03102699	0.03102699	0.03076450	0.03078818	-0.739%	1,310	-2.080%
2025-09-29	0.03105590	0.03109453	0.03096071	0.03101737	-0.093%	1,301	-2.804%
2025-09-28	0.03100775	0.03106555	0.03100775	0.03104626	+0.124%	5	-2.894%
2025-09-26	0.03102699	0.03107617	0.03094347	0.03100775	-0.031%	1,229	-2.774%
2025-09-25	0.03114295	0.03118665	0.03093485	0.03101737	-0.372%	1,325	-2.804%
2025-09-24	0.03133814	0.03135779	0.03104337	0.03113325	-0.685%	1,263	-3.166%
2025-09-23	0.03146633	0.03148615	0.03132341	0.03134796	-0.408%	1,309	-3.829%
2025-09-22	0.03134796	0.03155570	0.03133814	0.03147624	+0.472%	1,228	-4.221%
2025-09-21	0.03137747	0.03137747	0.03132832	0.03132832	-0.219%	11	-3.768%
2025-09-19	0.03134796	0.03144654	0.03129890	0.03139717	+0.188%	1,189	-3.979%
2025-09-18	0.03142678	0.03150102	0.03127052	0.03133814	-0.313%	1,336	-3.799%
2025-09-17	0.03156566	0.03160556	0.03139717	0.03143666	-0.409%	1,316	-4.100%
2025-09-16	0.03142678	0.03158560	0.03140704	0.03156566	+0.474%	1,297	-4.492%
2025-09-15	0.03150599	0.03152287	0.03125977	0.03141690	-0.251%	1,284	-4.040%
2025-09-14	0.03151095	0.03151095	0.03149606	0.03149606	-0.063%	2	-4.281%
2025-09-12	0.03151592	0.03158560	0.03133912	0.03151592	0.000%	1,198	-4.341%
2025-09-11	0.03147624	0.03156566	0.03135779	0.03151592	+0.126%	1,338	-4.341%
2025-09-10	0.03147624	0.03151592	0.03134010	0.03147624	+0.063%	1,274	-4.221%
2025-09-09	0.03154574	0.03166561	0.03142678	0.03145643	-0.283%	1,315	-4.160%
2025-09-08	0.03114295	0.03156865	0.03112356	0.03154574	+1.262%	1,272	-4.432%
2025-09-07	0.03116236	0.03117207	0.03115265	0.03115265	0.000%	12	-3.226%
2025-09-05	0.03096934	0.03122073	0.03095975	0.03115265	+0.592%	1,178	-3.226%
2025-09-04	0.03096934	0.03097893	0.03088326	0.03096934	-0.031%	1,305	-2.653%
2025-09-03	0.03092146	0.03100775	0.03080240	0.03097893	+0.186%	1,336	-2.683%
2025-09-02	0.03094059	0.03099045	0.03083565	0.03092146	-0.124%	1,271	-2.502%
2025-09-01	0.03091190	0.03116236	0.03081474	0.03095975	+0.124%	1,092	-2.623%
2025-08-31	0.03093102	0.03093102	0.03090235	0.03092146	0.000%	6	-2.502%
2025-08-29	0.03096934	0.03099142	0.03075882	0.03092146	-0.155%	1,188	-2.502%
2025-08-28	0.03084516	0.03099814	0.03082519	0.03096934	+0.372%	1,294	-2.653%
2025-08-27	0.03081664	0.03088326	0.03070310	0.03085467	+0.123%	1,274	-2.291%
2025-08-26	0.03076923	0.03088326	0.03075031	0.03081664	+0.154%	1,317	-2.171%
2025-08-25	0.03089280	0.03089280	0.03073708	0.03076923	-0.369%	1,263	-2.020%
2025-08-24	0.03083565	0.03088326	0.03083565	0.03088326	+0.093%	7	-2.382%
2025-08-22	0.03060912	0.03093102	0.03059039	0.03085467	+0.802%	1,205	-2.291%
2025-08-21	0.03067485	0.03074085	0.03055861	0.03060912	-0.275%	1,288	-1.507%
2025-08-20	0.03068426	0.03077870	0.03064664	0.03069368	+0.061%	1,336	-1.779%
2025-08-19	0.03073141	0.03079766	0.03058852	0.03067485	-0.215%	1,276	-1.718%
2025-08-18	0.03082614	0.03084706	0.03071064	0.03074085	-0.246%	1,227	-1.929%
2025-08-17	0.03079292	0.03081664	0.03079292	0.03081664	0.000%	6	-2.171%
2025-08-15	0.03079007	0.03086420	0.03072763	0.03081664	+0.062%	1,235	-2.171%
2025-08-14	0.03096934	0.03101352	0.03069745	0.03079766	-0.545%	1,387	-2.110%
2025-08-13	0.03086420	0.03101737	0.03082614	0.03096646	+0.362%	1,276	-2.644%
2025-08-12	0.03078818	0.03095017	0.03071442	0.03085467	+0.154%	1,375	-2.291%
2025-08-11	0.03087373	0.03108486	0.03073896	0.03080715	-0.246%	1,268	-2.141%
2025-08-10	0.03090617	0.03102699	0.03081094	0.03088326	-0.124%	73	-2.382%
2025-08-08	0.03095975	0.03098853	0.03085372	0.03092146	-0.124%	1,260	-2.502%
2025-08-07	0.03089280	0.03099814	0.03086610	0.03095975	+0.186%	1,404	-2.623%
2025-08-06	0.03089280	0.03094059	0.03083565	0.03090235	+0.031%	1,393	-2.442%
2025-08-05	0.03093485	0.03095975	0.03078344	0.03089280	-0.124%	1,360	-2.412%
2025-08-04	0.03087373	0.03095975	0.03072197	0.03093102	+0.495%	1,340	-2.532%
2025-08-03	0.03074558	0.03089280	0.03054741	0.03077870	0.000%	99	-2.050%
2025-08-01	0.03051572	0.03079766	0.03038590	0.03077870	+0.831%	1,253	-2.050%
2025-07-31	0.03054368	0.03064664	0.03043214	0.03052503	-0.092%	1,330	-1.236%
2025-07-30	0.03086420	0.03092146	0.03049431	0.03055301	-0.947%	1,359	-1.327%
2025-07-29	0.03076923	0.03089280	0.03073141	0.03084516	+0.216%	1,308	-2.261%
2025-07-28	0.03087373	0.03092242	0.03065510	0.03077870	-0.339%	1,216	-2.050%
2025-07-27	0.03086801	0.03088326	0.03077681	0.03088326	+0.031%	62	-2.382%
2025-07-25	0.03095975	0.03102699	0.03080715	0.03087373	-0.278%	1,275	-2.352%
2025-07-24	0.03107713	0.03114295	0.03091477	0.03095975	-0.402%	1,372	-2.623%
2025-07-23	0.03105397	0.03111388	0.03099430	0.03108486	+0.093%	1,404	-3.015%
2025-07-22	0.03101737	0.03111388	0.03092146	0.03105590	+0.062%	1,321	-2.924%
2025-07-21	0.03084992	0.03103662	0.03080715	0.03103662	+0.559%	1,265	-2.864%
2025-07-20	0.03087849	0.03087849	0.03077397	0.03086420	-0.031%	37	-2.321%
2025-07-18	0.03076923	0.03091190	0.03076923	0.03087373	+0.309%	1,258	-2.352%
2025-07-17	0.03077112	0.03081284	0.03068708	0.03077870	0.000%	1,345	-2.050%
2025-07-16	0.03067673	0.03086706	0.03063350	0.03077870	+0.308%	1,261	-2.050%
2025-07-15	0.03078818	0.03086515	0.03062224	0.03068426	-0.338%	1,242	-1.749%
2025-07-14	0.03086610	0.03088326	0.03070310	0.03078818	-0.259%	1,288	-2.080%
2025-07-13	0.03084040	0.03087373	0.03061568	0.03086801	+0.167%	60	-2.333%
2025-07-11	0.03065604	0.03088326	0.03059039	0.03081664	+0.493%	1,178	-2.171%
2025-07-10	0.03065604	0.03072197	0.03056048	0.03066544	+0.092%	1,324	-1.688%
2025-07-09	0.03066544	0.03070310	0.03052410	0.03063725	-0.031%	1,328	-1.598%
2025-07-08	0.03063725	0.03081759	0.03062693	0.03064664	+0.061%	1,313	-1.628%
2025-07-07	0.03091190	0.03092146	0.03053622	0.03062787	-0.766%	1,298	-1.568%
2025-07-06	0.03090235	0.03092146	0.03073424	0.03086420	+1.019%	42	-2.321%
2025-07-04	0.03081474	0.03094921	0.03047294	0.03055301	-0.855%	1,137	-1.327%
2025-07-03	0.03090235	0.03095113	0.03045902	0.03081664	-0.256%	1,350	-2.171%
2025-07-02	0.03076639	0.03096934	0.03074369	0.03089567	+0.402%	1,383	-2.421%
2025-07-01	0.03078439	0.03086420	0.03060631	0.03077207	-0.175%	1,350	-2.029%
2025-06-30	0.03062787	0.03083565	0.03029293	0.03082614	+0.678%	1,342	-2.201%
2025-06-29	0.03060912	0.03066826	0.03054648	0.03061849	-0.214%	73	-1.538%
2025-06-27	0.03070970	0.03077112	0.03059788	0.03068426	-0.095%	1,233	-1.749%
2025-06-26	0.03073141	0.03092146	0.03044882	0.03071347	-0.009%	1,436	-1.842%
2025-06-25	0.03060444	0.03075031	0.03022152	0.03071630	+0.258%	1,368	-1.851%
2025-06-24	0.03048037	0.03066544	0.03031681	0.03063725	+0.551%	1,404	-1.598%

.dark-mode .kXv4qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXv4qz{ color: #333333; background-color: white; border: 2px solid #333333; }THBUSDThai baht / United States dollarforex

THBUSD
Thai baht / United States dollar
forex