Dark

THBUSD
Thai baht / United States dollar
forex

Closed

Dec 17, 2025 10:21:00 AM EST

0.0318USD+0.032%(+0.0000)886

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.0317863954227591	0.0318369945877109	0.0316756414317390	0.0317965023847377	+0.032%	886	0.000%
2025-12-16	0.0317662007623888	0.0318501767684811	0.0316756414317390	0.0317863954227591	+0.095%	1,346	+0.032%
2025-12-15	0.0317258883248731	0.0318248361020941	0.0316856780735108	0.0317561130517625	+0.413%	1,198	+0.127%
2025-12-14	0.0316255534471853	0.0316255534471853	0.0316255534471853	0.0316255534471853	-0.095%	1	+0.541%
2025-12-12	0.0316055600000000	0.0317359600000000	0.0315258500000000	0.0316555900000000	+0.190%	1,263	+0.445%
2025-12-11	0.0314762400000000	0.0316355600000000	0.0314169000000000	0.0315955800000000	+0.348%	1,289	+0.636%
2025-12-10	0.0314169000000000	0.0314960600000000	0.0313145900000000	0.0314861500000000	+0.189%	1,299	+0.986%
2025-12-09	0.0313185100000000	0.0314366600000000	0.0313185100000000	0.0314267800000000	+0.283%	1,307	+1.176%
2025-12-08	0.0313873200000000	0.0314336900000000	0.0312989000000000	0.0313381400000000	-0.031%	1,215	+1.463%
2025-12-07	0.0313479600000000	0.0313479600000000	0.0313479600000000	0.0313479600000000	0.000%	1	+1.431%
2025-12-05	0.0312012500000000	0.0314267800000000	0.0311963800000000	0.0313479600000000	+0.439%	1,182	+1.431%
2025-12-04	0.0313283200000000	0.0313577900000000	0.0311604100000000	0.0312109900000000	-0.406%	1,276	+1.876%
2025-12-03	0.0312304800000000	0.0313971700000000	0.0312109900000000	0.0313381400000000	+0.376%	1,297	+1.463%
2025-12-02	0.0312304800000000	0.0312773700000000	0.0311487700000000	0.0312207300000000	0.000%	1,278	+1.844%
2025-12-01	0.0312109900000000	0.0313194900000000	0.0310945300000000	0.0312207300000000	+0.328%	1,201	+1.844%
2025-11-30	0.0311187200000000	0.0311187200000000	0.0311187200000000	0.0311187200000000	-0.047%	1	+2.178%
2025-11-28	0.0310366200000000	0.0311429500000000	0.0309885300000000	0.0311332500000000	+0.342%	1,103	+2.130%
2025-11-27	0.0310269900000000	0.0310578300000000	0.0308337400000000	0.0310269900000000	-0.031%	1,211	+2.480%
2025-11-26	0.0309693400000000	0.0310559000000000	0.0309597500000000	0.0310366200000000	+0.248%	1,235	+2.448%
2025-11-25	0.0308832600000000	0.0310077500000000	0.0308546700000000	0.0309597500000000	+0.217%	1,258	+2.703%
2025-11-24	0.0307692300000000	0.0309023500000000	0.0307314100000000	0.0308928000000000	+0.154%	1,184	+2.925%
2025-11-23	0.0308451600000000	0.0308451600000000	0.0308451600000000	0.0308451600000000	0.000%	1	+3.084%
2025-11-21	0.0308071500000000	0.0308642000000000	0.0307323500000000	0.0308451600000000	+0.154%	1,282	+3.084%
2025-11-20	0.0307976600000000	0.0308842200000000	0.0307550400000000	0.0307976600000000	-0.031%	1,341	+3.243%
2025-11-19	0.0308642000000000	0.0308832600000000	0.0306861400000000	0.0308071500000000	-0.216%	1,299	+3.211%
2025-11-18	0.0307787000000000	0.0309023500000000	0.0307408500000000	0.0308737300000000	+0.278%	1,256	+2.989%
2025-11-17	0.0309501700000000	0.0309501700000000	0.0307597700000000	0.0307881800000000	-0.154%	1,216	+3.275%
2025-11-16	0.0308356500000000	0.0308356500000000	0.0308356500000000	0.0308356500000000	0.000%	1	+3.116%
2025-11-14	0.0308928000000000	0.0309444200000000	0.0307749100000000	0.0308356500000000	-0.216%	1,287	+3.116%
2025-11-13	0.0308928000000000	0.0310077500000000	0.0308451600000000	0.0309023500000000	0.000%	821	+2.893%
2025-11-12	0.0308737300000000	0.0309214600000000	0.0307219700000000	0.0309023500000000	+0.062%	1,278	+2.893%
2025-11-11	0.0308928000000000	0.0309310200000000	0.0307806000000000	0.0308832600000000	-0.062%	1,315	+2.957%
2025-11-10	0.0309597500000000	0.0310077500000000	0.0308556300000000	0.0309023500000000	+0.185%	1,225	+2.893%
2025-11-09	0.0308451600000000	0.0308451600000000	0.0308451600000000	0.0308451600000000	-0.093%	1	+3.084%
2025-11-07	0.0308546700000000	0.0309310200000000	0.0307995600000000	0.0308737300000000	+0.031%	1,291	+2.989%
2025-11-06	0.0307597700000000	0.0309233700000000	0.0307597700000000	0.0308642000000000	+0.309%	1,299	+3.021%
2025-11-05	0.0306842600000000	0.0308071500000000	0.0306560400000000	0.0307692300000000	+0.246%	1,280	+3.339%
2025-11-04	0.0307597700000000	0.0307692300000000	0.0306297500000000	0.0306936800000000	-0.246%	1,328	+3.593%
2025-11-03	0.0308071500000000	0.0308908900000000	0.0307134700000000	0.0307692300000000	-0.554%	1,299	+3.339%
2025-11-02	0.0309405900000000	0.0309405900000000	0.0309405900000000	0.0309405900000000	+0.248%	1	+2.766%
2025-10-31	0.0309310200000000	0.0309760600000000	0.0304645800000000	0.0308642000000000	-0.247%	1,230	+3.021%
2025-10-30	0.0308737300000000	0.0309405900000000	0.0304729400000000	0.0309405900000000	+0.278%	1,375	+2.766%
2025-10-29	0.0309119000000000	0.0310269900000000	0.0307068700000000	0.0308546700000000	-0.154%	1,364	+3.052%
2025-10-28	0.0306184900000000	0.0309789300000000	0.0305997600000000	0.0309023500000000	+0.896%	1,336	+2.893%
2025-10-27	0.0306184900000000	0.0306654400000000	0.0304432500000000	0.0306278700000000	+0.245%	1,255	+3.816%
2025-10-26	0.0305530100000000	0.0305530100000000	0.0305530100000000	0.0305530100000000	-0.092%	1	+4.070%
2025-10-24	0.0304878000000000	0.0306278700000000	0.0303462500000000	0.0305810400000000	+0.336%	1,257	+3.975%
2025-10-23	0.0304506700000000	0.0305623500000000	0.0303692900000000	0.0304785100000000	0.000%	1,310	+4.324%
2025-10-22	0.0304043800000000	0.0305343500000000	0.0303766700000000	0.0304785100000000	+0.213%	1,360	+4.324%
2025-10-21	0.0307125300000000	0.0307597700000000	0.0303748300000000	0.0304136300000000	-1.004%	1,376	+4.547%
2025-10-20	0.0305157200000000	0.0307314100000000	0.0304228800000000	0.0307219700000000	+0.645%	1,308	+3.498%
2025-10-19	0.0305157200000000	0.0305343500000000	0.0304692300000000	0.0305250300000000	-0.031%	15	+4.165%
2025-10-17	0.0307408500000000	0.0307881800000000	0.0303840500000000	0.0305343500000000	-0.702%	1,301	+4.134%
2025-10-16	0.0307219700000000	0.0308404000000000	0.0306410100000000	0.0307503100000000	+0.062%	1,294	+3.402%
2025-10-15	0.0306372500000000	0.0308299400000000	0.0305194400000000	0.0307314100000000	+0.277%	1,314	+3.466%
2025-10-14	0.0306842600000000	0.0307314100000000	0.0304636600000000	0.0306466400000000	-0.061%	1,315	+3.752%
2025-10-13	0.0306466400000000	0.0307597700000000	0.0306175600000000	0.0306654400000000	+0.092%	1,259	+3.688%
2025-10-12	0.0305810400000000	0.0306560400000000	0.0305810400000000	0.0306372500000000	+0.184%	8	+3.784%
2025-10-10	0.0304878000000000	0.0306278700000000	0.0304692300000000	0.0305810400000000	+0.275%	1,287	+3.975%
2025-10-09	0.0306936800000000	0.0307408500000000	0.0304432500000000	0.0304971000000000	-0.671%	1,325	+4.261%
2025-10-08	0.0307787000000000	0.0308461100000000	0.0304924500000000	0.0307031000000000	-0.215%	1,331	+3.561%
2025-10-07	0.0307881800000000	0.0308299400000000	0.0306673200000000	0.0307692300000000	-0.031%	1,333	+3.339%
2025-10-06	0.0308546700000000	0.0309128600000000	0.0306823800000000	0.0307787000000000	-0.215%	1,368	+3.307%
2025-10-05	0.0309023500000000	0.0309023500000000	0.0308356500000000	0.0308451600000000	-0.216%	18	+3.084%
2025-10-03	0.0307976600000000	0.0309501700000000	0.0307720700000000	0.0309119000000000	+0.340%	1,228	+2.862%
2025-10-02	0.0308261400000000	0.0309396400000000	0.0307285700000000	0.0308071500000000	-0.123%	1,319	+3.211%
2025-10-01	0.0307976600000000	0.0309568800000000	0.0307021600000000	0.0308451600000000	+0.185%	1,337	+3.084%
2025-09-30	0.0310269900000000	0.0310269900000000	0.0307645000000000	0.0307881800000000	-0.739%	1,310	+3.275%
2025-09-29	0.0310559000000000	0.0310945300000000	0.0309607100000000	0.0310173700000000	-0.093%	1,301	+2.512%
2025-09-28	0.0310077500000000	0.0310655500000000	0.0310077500000000	0.0310462600000000	+0.124%	5	+2.417%
2025-09-26	0.0310269900000000	0.0310761700000000	0.0309434700000000	0.0310077500000000	-0.031%	1,229	+2.544%
2025-09-25	0.0311429500000000	0.0311866500000000	0.0309348500000000	0.0310173700000000	-0.372%	1,325	+2.512%
2025-09-24	0.0313381400000000	0.0313577900000000	0.0310433700000000	0.0311332500000000	-0.685%	1,263	+2.130%
2025-09-23	0.0314663300000000	0.0314861500000000	0.0313234100000000	0.0313479600000000	-0.408%	1,309	+1.431%
2025-09-22	0.0313479600000000	0.0315557000000000	0.0313381400000000	0.0314762400000000	+0.472%	1,228	+1.017%
2025-09-21	0.0313774700000000	0.0313774700000000	0.0313283200000000	0.0313283200000000	-0.219%	11	+1.494%
2025-09-19	0.0313479600000000	0.0314465400000000	0.0312989000000000	0.0313971700000000	+0.188%	1,189	+1.272%
2025-09-18	0.0314267800000000	0.0315010200000000	0.0312705200000000	0.0313381400000000	-0.313%	1,336	+1.463%
2025-09-17	0.0315656600000000	0.0316055600000000	0.0313971700000000	0.0314366600000000	-0.409%	1,316	+1.145%
2025-09-16	0.0314267800000000	0.0315856000000000	0.0314070400000000	0.0315656600000000	+0.474%	1,297	+0.731%
2025-09-15	0.0315059900000000	0.0315228700000000	0.0312597700000000	0.0314169000000000	-0.251%	1,284	+1.208%
2025-09-14	0.0315109500000000	0.0315109500000000	0.0314960600000000	0.0314960600000000	-0.063%	2	+0.954%
2025-09-12	0.0315159200000000	0.0315856000000000	0.0313391200000000	0.0315159200000000	0.000%	1,198	+0.890%
2025-09-11	0.0314762400000000	0.0315656600000000	0.0313577900000000	0.0315159200000000	+0.126%	1,338	+0.890%
2025-09-10	0.0314762400000000	0.0315159200000000	0.0313401000000000	0.0314762400000000	+0.063%	1,274	+1.017%
2025-09-09	0.0315457400000000	0.0316656100000000	0.0314267800000000	0.0314564300000000	-0.283%	1,315	+1.081%
2025-09-08	0.0311429500000000	0.0315686500000000	0.0311235600000000	0.0315457400000000	+1.262%	1,272	+0.795%
2025-09-07	0.0311623600000000	0.0311720700000000	0.0311526500000000	0.0311526500000000	0.000%	12	+2.067%
2025-09-05	0.0309693400000000	0.0312207300000000	0.0309597500000000	0.0311526500000000	+0.592%	1,178	+2.067%
2025-09-04	0.0309693400000000	0.0309789300000000	0.0308832600000000	0.0309693400000000	-0.031%	1,305	+2.671%
2025-09-03	0.0309214600000000	0.0310077500000000	0.0308024000000000	0.0309789300000000	+0.186%	1,336	+2.639%
2025-09-02	0.0309405900000000	0.0309904500000000	0.0308356500000000	0.0309214600000000	-0.124%	1,271	+2.830%
2025-09-01	0.0309119000000000	0.0311623600000000	0.0308147400000000	0.0309597500000000	+0.124%	1,092	+2.703%
2025-08-31	0.0309310200000000	0.0309310200000000	0.0309023500000000	0.0309214600000000	0.000%	6	+2.830%
2025-08-29	0.0309693400000000	0.0309914200000000	0.0307588200000000	0.0309214600000000	-0.155%	1,188	+2.830%
2025-08-28	0.0308451600000000	0.0309981400000000	0.0308251900000000	0.0309693400000000	+0.372%	1,294	+2.671%
2025-08-27	0.0308166400000000	0.0308832600000000	0.0307031000000000	0.0308546700000000	+0.123%	1,274	+3.052%
2025-08-26	0.0307692300000000	0.0308832600000000	0.0307503100000000	0.0308166400000000	+0.154%	1,317	+3.180%
2025-08-25	0.0308928000000000	0.0308928000000000	0.0307370800000000	0.0307692300000000	-0.369%	1,263	+3.339%
2025-08-24	0.0308356500000000	0.0308832600000000	0.0308356500000000	0.0308832600000000	+0.093%	7	+2.957%
2025-08-22	0.0306091200000000	0.0309310200000000	0.0305903900000000	0.0308546700000000	+0.802%	1,205	+3.052%
2025-08-21	0.0306748500000000	0.0307408500000000	0.0305586100000000	0.0306091200000000	-0.275%	1,288	+3.879%
2025-08-20	0.0306842600000000	0.0307787000000000	0.0306466400000000	0.0306936800000000	+0.061%	1,336	+3.593%
2025-08-19	0.0307314100000000	0.0307976600000000	0.0305885200000000	0.0306748500000000	-0.215%	1,276	+3.657%
2025-08-18	0.0308261400000000	0.0308470600000000	0.0307106400000000	0.0307408500000000	-0.246%	1,227	+3.434%
2025-08-17	0.0307929200000000	0.0308166400000000	0.0307929200000000	0.0308166400000000	0.000%	6	+3.180%
2025-08-15	0.0307900700000000	0.0308642000000000	0.0307276300000000	0.0308166400000000	+0.062%	1,235	+3.180%
2025-08-14	0.0309693400000000	0.0310135200000000	0.0306974500000000	0.0307976600000000	-0.545%	1,387	+3.243%
2025-08-13	0.0308642000000000	0.0310173700000000	0.0308261400000000	0.0309664600000000	+0.362%	1,276	+2.680%
2025-08-12	0.0307881800000000	0.0309501700000000	0.0307144200000000	0.0308546700000000	+0.154%	1,375	+3.052%
2025-08-11	0.0308737300000000	0.0310848600000000	0.0307389600000000	0.0308071500000000	-0.246%	1,268	+3.211%
2025-08-10	0.0309061700000000	0.0310269900000000	0.0308109400000000	0.0308832600000000	-0.124%	73	+2.957%
2025-08-08	0.0309597500000000	0.0309885300000000	0.0308537200000000	0.0309214600000000	-0.124%	1,260	+2.830%
2025-08-07	0.0308928000000000	0.0309981400000000	0.0308661000000000	0.0309597500000000	+0.186%	1,404	+2.703%
2025-08-06	0.0308928000000000	0.0309405900000000	0.0308356500000000	0.0309023500000000	+0.031%	1,393	+2.893%
2025-08-05	0.0309348500000000	0.0309597500000000	0.0307834400000000	0.0308928000000000	-0.124%	1,360	+2.925%
2025-08-04	0.0308737300000000	0.0309597500000000	0.0307219700000000	0.0309310200000000	+0.495%	1,340	+2.798%
2025-08-03	0.0307455800000000	0.0308928000000000	0.0305474100000000	0.0307787000000000	0.000%	99	+3.307%
2025-08-01	0.0305157200000000	0.0307976600000000	0.0303859000000000	0.0307787000000000	+0.831%	1,253	+3.307%
2025-07-31	0.0305436800000000	0.0306466400000000	0.0304321400000000	0.0305250300000000	-0.092%	1,330	+4.165%
2025-07-30	0.0308642000000000	0.0309214600000000	0.0304943100000000	0.0305530100000000	-0.947%	1,359	+4.070%
2025-07-29	0.0307692300000000	0.0308928000000000	0.0307314100000000	0.0308451600000000	+0.216%	1,308	+3.084%
2025-07-28	0.0308737300000000	0.0309224200000000	0.0306551000000000	0.0307787000000000	-0.339%	1,216	+3.307%
2025-07-27	0.0308680100000000	0.0308832600000000	0.0307768100000000	0.0308832600000000	+0.031%	62	+2.957%
2025-07-25	0.0309597500000000	0.0310269900000000	0.0308071500000000	0.0308737300000000	-0.278%	1,275	+2.989%
2025-07-24	0.0310771300000000	0.0311429500000000	0.0309147700000000	0.0309597500000000	-0.402%	1,372	+2.703%
2025-07-23	0.0310539700000000	0.0311138800000000	0.0309943000000000	0.0310848600000000	+0.093%	1,404	+2.289%
2025-07-22	0.0310173700000000	0.0311138800000000	0.0309214600000000	0.0310559000000000	+0.062%	1,321	+2.385%
2025-07-21	0.0308499200000000	0.0310366200000000	0.0308071500000000	0.0310366200000000	+0.559%	1,265	+2.448%
2025-07-20	0.0308784900000000	0.0308784900000000	0.0307739700000000	0.0308642000000000	-0.031%	37	+3.021%
2025-07-18	0.0307692300000000	0.0309119000000000	0.0307692300000000	0.0308737300000000	+0.309%	1,258	+2.989%
2025-07-17	0.0307711200000000	0.0308128400000000	0.0306870800000000	0.0307787000000000	0.000%	1,345	+3.307%
2025-07-16	0.0306767300000000	0.0308670600000000	0.0306335000000000	0.0307787000000000	+0.308%	1,261	+3.307%
2025-07-15	0.0307881800000000	0.0308651500000000	0.0306222400000000	0.0306842600000000	-0.338%	1,242	+3.625%
2025-07-14	0.0308661000000000	0.0308832600000000	0.0307031000000000	0.0307881800000000	-0.259%	1,288	+3.275%
2025-07-13	0.0308404000000000	0.0308737300000000	0.0306156800000000	0.0308680100000000	+0.167%	60	+3.008%
2025-07-11	0.0306560400000000	0.0308832600000000	0.0305903900000000	0.0308166400000000	+0.493%	1,178	+3.180%
2025-07-10	0.0306560400000000	0.0307219700000000	0.0305604800000000	0.0306654400000000	+0.092%	1,324	+3.688%
2025-07-09	0.0306654400000000	0.0307031000000000	0.0305241000000000	0.0306372500000000	-0.031%	1,328	+3.784%
2025-07-08	0.0306372500000000	0.0308175900000000	0.0306269300000000	0.0306466400000000	+0.061%	1,313	+3.752%
2025-07-07	0.0309119000000000	0.0309214600000000	0.0305362200000000	0.0306278700000000	-0.766%	1,298	+3.816%
2025-07-06	0.0309023500000000	0.0309214600000000	0.0307342400000000	0.0308642000000000	+1.019%	42	+3.021%
2025-07-04	0.0308147400000000	0.0309492100000000	0.0304729400000000	0.0305530100000000	-0.855%	1,137	+4.070%
2025-07-03	0.0309023500000000	0.0309511300000000	0.0304590200000000	0.0308166400000000	-0.256%	1,350	+3.180%
2025-07-02	0.0307663900000000	0.0309693400000000	0.0307436900000000	0.0308956700000000	+0.402%	1,383	+2.916%
2025-07-01	0.0307843900000000	0.0308642000000000	0.0306063100000000	0.0307720700000000	-0.175%	1,350	+3.329%
2025-06-30	0.0306278700000000	0.0308356500000000	0.0302929300000000	0.0308261400000000	+0.678%	1,342	+3.148%
2025-06-29	0.0306091200000000	0.0306682600000000	0.0305464800000000	0.0306184900000000	-0.214%	73	+3.847%
2025-06-27	0.0307097000000000	0.0307711200000000	0.0305978800000000	0.0306842600000000	-0.095%	1,233	+3.625%
2025-06-26	0.0307314100000000	0.0309214600000000	0.0304488200000000	0.0307134700000000	-0.009%	1,436	+3.526%
2025-06-25	0.0306044400000000	0.0307503100000000	0.0302215200000000	0.0307163000000000	+0.258%	1,368	+3.517%
2025-06-24	0.0304803700000000	0.0306654400000000	0.0303168100000000	0.0306372500000000	+0.551%	1,404	+3.784%
2025-06-23	0.0304692300000000	0.0305716900000000	0.0302480300000000	0.0304692300000000	0.000%	1,438	+4.356%
2025-06-22	0.0304878000000000	0.0304878000000000	0.0303361200000000	0.0304692300000000	-0.030%	62	+4.356%
2025-06-20	0.0305511400000000	0.0305782300000000	0.0303508600000000	0.0304785100000000	-0.232%	1,262	+4.324%
2025-06-19	0.0305903900000000	0.0305997600000000	0.0300084000000000	0.0305492800000000	-0.134%	1,301	+4.083%
2025-06-18	0.0306363200000000	0.0307219700000000	0.0304822300000000	0.0305903900000000	-0.177%	1,372	+3.943%
2025-06-17	0.0308062000000000	0.0308137900000000	0.0302114800000000	0.0306447700000000	-0.435%	1,430	+3.758%
2025-06-16	0.0307512500000000	0.0308642000000000	0.0305036100000000	0.0307787000000000	-0.185%	1,374	+3.307%
2025-06-15	0.0308356500000000	0.0308356500000000	0.0308356500000000	0.0308356500000000	-0.062%	1	+3.116%
2025-06-13	0.0308842200000000	0.0309291100000000	0.0307031000000000	0.0308546700000000	-0.185%	1,269	+3.052%
2025-06-12	0.0307068700000000	0.0309119000000000	0.0306344400000000	0.0309119000000000	+0.671%	1,359	+2.862%
2025-06-11	0.0306560400000000	0.0307219700000000	0.0303923700000000	0.0307059300000000	+0.273%	1,398	+3.552%
2025-06-10	0.0306166200000000	0.0306936800000000	0.0305194400000000	0.0306222400000000	+0.012%	1,369	+3.835%
2025-06-09	0.0305810400000000	0.0306457100000000	0.0303370400000000	0.0306184900000000	+0.276%	1,282	+3.847%
2025-06-08	0.0305950700000000	0.0305997600000000	0.0303748300000000	0.0305343500000000	+0.061%	71	+4.134%
2025-06-06	0.0306560400000000	0.0306955600000000	0.0304766500000000	0.0305157200000000	-0.427%	1,179	+4.197%
2025-06-05	0.0306936800000000	0.0307881800000000	0.0305698200000000	0.0306466400000000	-0.092%	1,374	+3.752%
2025-06-04	0.0306372500000000	0.0307323500000000	0.0305213000000000	0.0306748500000000	+0.092%	1,382	+3.657%
2025-06-03	0.0307436900000000	0.0307512500000000	0.0304738700000000	0.0306466400000000	-0.337%	1,332	+3.752%
2025-06-02	0.0304785100000000	0.0307692300000000	0.0304108500000000	0.0307503100000000	+0.769%	1,353	+3.402%
2025-06-01	0.0304627300000000	0.0305343500000000	0.0303536200000000	0.0305157200000000	+0.305%	83	+4.197%
2025-05-30	0.0307049900000000	0.0307881800000000	0.0303416500000000	0.0304228800000000	-0.974%	1,277	+4.515%
2025-05-29	0.0304506700000000	0.0307408500000000	0.0303951400000000	0.0307219700000000	+0.860%	1,344	+3.498%
2025-05-28	0.0305623500000000	0.0306588600000000	0.0304404700000000	0.0304599500000000	-0.335%	1,344	+4.388%
2025-05-27	0.0306748500000000	0.0307531400000000	0.0304145500000000	0.0305623500000000	-0.397%	1,316	+4.038%
2025-05-26	0.0306842600000000	0.0308813500000000	0.0306053700000000	0.0306842600000000	+0.031%	1,292	+3.625%
2025-05-25	0.0307219700000000	0.0307777500000000	0.0305287600000000	0.0306748500000000	-0.245%	93	+3.657%
2025-05-23	0.0304228800000000	0.0308071500000000	0.0303905200000000	0.0307503100000000	+1.107%	1,217	+3.402%
2025-05-22	0.0305530100000000	0.0307257400000000	0.0303444100000000	0.0304136300000000	-0.456%	1,370	+4.547%
2025-05-21	0.0304043800000000	0.0306278700000000	0.0303905200000000	0.0305530100000000	+0.565%	1,366	+4.070%
2025-05-20	0.0301568200000000	0.0304228800000000	0.0300480800000000	0.0303812900000000	+0.714%	1,319	+4.658%
2025-05-19	0.0301114100000000	0.0302663400000000	0.0300210100000000	0.0301659100000000	+0.163%	1,277	+5.405%
2025-05-18	0.0301077900000000	0.0301640900000000	0.0300932900000000	0.0301168500000000	+0.470%	45	+5.577%
2025-05-16	0.0301204800000000	0.0302388900000000	0.0298329400000000	0.0299760200000000	-0.450%	1,226	+6.073%
2025-05-15	0.0299222000000000	0.0301295600000000	0.0298507500000000	0.0301114100000000	+0.693%	1,248	+5.596%
2025-05-14	0.0300842400000000	0.0301295600000000	0.0298240400000000	0.0299043100000000	-0.688%	1,293	+6.327%
2025-05-13	0.0299401200000000	0.0301804800000000	0.0298721500000000	0.0301114100000000	+0.693%	1,350	+5.596%
2025-05-12	0.0302206100000000	0.0303232500000000	0.0297947100000000	0.0299043100000000	-1.106%	1,275	+6.327%
2025-05-11	0.0303517800000000	0.0303517800000000	0.0301786600000000	0.0302388900000000	-0.272%	63	+5.151%
2025-05-09	0.0302480300000000	0.0303766700000000	0.0301023500000000	0.0303214100000000	+0.212%	1,193	+4.865%
2025-05-08	0.0303951400000000	0.0306278700000000	0.0301759300000000	0.0302571900000000	-0.424%	1,316	+5.087%
2025-05-07	0.0306091200000000	0.0306588600000000	0.0302279200000000	0.0303859000000000	-0.760%	1,313	+4.642%
2025-05-06	0.0303379600000000	0.0307031000000000	0.0302846800000000	0.0306184900000000	+0.857%	1,372	+3.847%
2025-05-05	0.0302480300000000	0.0304599500000000	0.0301322800000000	0.0303582300000000	+0.516%	1,257	+4.738%
2025-05-04	0.0302874300000000	0.0302874300000000	0.0300951000000000	0.0302023600000000	-0.030%	49	+5.278%
2025-05-02	0.0298240400000000	0.0303204900000000	0.0297619000000000	0.0302114800000000	+1.360%	1,206	+5.246%
2025-05-01	0.0299132500000000	0.0299222000000000	0.0296859200000000	0.0298062600000000	-0.387%	1,294	+6.677%
2025-04-30	0.0298864300000000	0.0300273200000000	0.0298507500000000	0.0299222000000000	+0.090%	1,306	+6.264%
2025-04-29	0.0299670400000000	0.0300571100000000	0.0298124800000000	0.0298953700000000	-0.269%	1,305	+6.359%
2025-04-28	0.0297885000000000	0.0300030000000000	0.0296138400000000	0.0299760200000000	+0.689%	1,285	+6.073%
2025-04-27	0.0298151500000000	0.0298418400000000	0.0297115000000000	0.0297707700000000	-0.089%	70	+6.804%
2025-04-25	0.0299231000000000	0.0299499800000000	0.0297229800000000	0.0297973800000000	-0.408%	1,178	+6.709%
2025-04-24	0.0297619000000000	0.0299580600000000	0.0297530500000000	0.0299195200000000	+0.470%	1,285	+6.273%
2025-04-23	0.0297521600000000	0.0299940000000000	0.0297176800000000	0.0297796300000000	+0.030%	1,319	+6.773%
2025-04-22	0.0302297500000000	0.0302297500000000	0.0296612700000000	0.0297707700000000	-1.518%	1,349	+6.804%
2025-04-21	0.0301023500000000	0.0303306000000000	0.0300210100000000	0.0302297500000000	+0.453%	1,169	+5.183%
2025-04-20	0.0299311600000000	0.0301204800000000	0.0299311600000000	0.0300932900000000	+0.391%	17	+5.660%
2025-04-17	0.0302114800000000	0.0302114800000000	0.0298909000000000	0.0299760200000000	-0.779%	1,130	+6.073%
2025-04-16	0.0298775000000000	0.0302571900000000	0.0298685800000000	0.0302114800000000	+1.178%	1,317	+5.246%
2025-04-15	0.0297796300000000	0.0298882200000000	0.0296129600000000	0.0298596600000000	+0.299%	1,273	+6.486%
2025-04-14	0.0298204800000000	0.0299222000000000	0.0296208500000000	0.0297707700000000	-0.182%	1,224	+6.804%
2025-04-13	0.0298276000000000	0.0298329400000000	0.0296709500000000	0.0298249300000000	-0.086%	52	+6.610%
2025-04-11	0.0295683000000000	0.0299043100000000	0.0295394800000000	0.0298507500000000	+1.084%	1,186	+6.518%
2025-04-10	0.0292825800000000	0.0295595600000000	0.0291273400000000	0.0295307600000000	+0.874%	1,326	+7.672%
2025-04-09	0.0286442700000000	0.0293083200000000	0.0285730600000000	0.0292748600000000	+2.169%	1,402	+8.614%
2025-04-08	0.0287960400000000	0.0289771100000000	0.0285885800000000	0.0286533000000000	-0.573%	1,397	+10.970%
2025-04-07	0.0288817000000000	0.0292064600000000	0.0286615100000000	0.0288184400000000	-0.202%	1,386	+10.334%
2025-04-06	0.0291528200000000	0.0291528200000000	0.0286919300000000	0.0288767000000000	-0.635%	91	+10.111%
2025-04-04	0.0291970800000000	0.0293599500000000	0.0289268200000000	0.0290613200000000	-0.465%	1,025	+9.412%
2025-04-03	0.0291120800000000	0.0293772000000000	0.0290250500000000	0.0291970800000000	+0.292%	1,220	+8.903%
2025-04-02	0.0292483200000000	0.0293255100000000	0.0289913900000000	0.0291120800000000	-0.437%	1,379	+9.221%
2025-04-01	0.0294031200000000	0.0294377400000000	0.0291545200000000	0.0292397700000000	-0.556%	1,314	+8.744%
2025-03-31	0.0293944700000000	0.0295359900000000	0.0293858400000000	0.0294031200000000	+0.029%	1,313	+8.140%
2025-03-30	0.0294481400000000	0.0294611600000000	0.0293772000000000	0.0293944700000000	-0.176%	90	+8.172%
2025-03-28	0.0295508300000000	0.0295595600000000	0.0293806600000000	0.0294464100000000	-0.412%	1,196	+7.981%
2025-03-27	0.0293944700000000	0.0295683000000000	0.0290926000000000	0.0295683000000000	+0.621%	1,289	+7.536%
2025-03-26	0.0295551900000000	0.0295683000000000	0.0292243800000000	0.0293858400000000	-0.617%	1,333	+8.203%
2025-03-25	0.0294290800000000	0.0296033200000000	0.0293590900000000	0.0295683000000000	+0.500%	1,301	+7.536%
2025-03-24	0.0294351400000000	0.0295726700000000	0.0290461300000000	0.0294212800000000	-0.227%	1,125	+8.073%
2025-03-23	0.0294811300000000	0.0295046200000000	0.0294620200000000	0.0294880900000000	+2.501%	94	+7.828%
2025-03-21	0.0296278700000000	0.0296472000000000	0.0287687000000000	0.0287687000000000	-2.934%	1,191	+10.525%
2025-03-20	0.0297707700000000	0.0297885000000000	0.0294863500000000	0.0296384100000000	-0.445%	1,309	+7.281%
2025-03-19	0.0297176800000000	0.0297885000000000	0.0293401400000000	0.0297707700000000	+0.179%	1,274	+6.804%
2025-03-18	0.0297530500000000	0.0298062600000000	0.0296366500000000	0.0297176800000000	-0.149%	1,344	+6.995%
2025-03-17	0.0297707700000000	0.0297707700000000	0.0297442000000000	0.0297619000000000	+0.256%	72	+6.836%
2025-03-16	0.0297300500000000	0.0297433200000000	0.0296859200000000	0.0296859200000000	-0.137%	89	+7.110%
2025-03-14	0.0296718300000000	0.0297619000000000	0.0295831700000000	0.0297265200000000	+0.187%	1,111	+6.963%
2025-03-13	0.0296006900000000	0.0296824000000000	0.0295176800000000	0.0296709500000000	+0.228%	1,247	+7.164%
2025-03-12	0.0296384100000000	0.0296559900000000	0.0294212800000000	0.0296033200000000	-0.178%	1,340	+7.409%
2025-03-11	0.0294689700000000	0.0296735900000000	0.0293504700000000	0.0296559900000000	+0.641%	1,291	+7.218%
2025-03-10	0.0296322600000000	0.0297176800000000	0.0292286600000000	0.0294672300000000	-0.557%	1,342	+7.905%
2025-03-09	0.0297221000000000	0.0297221000000000	0.0295875500000000	0.0296322600000000	-0.050%	104	+7.304%
2025-03-07	0.0296296300000000	0.0297530500000000	0.0295333700000000	0.0296472000000000	+0.030%	1,263	+7.250%
2025-03-06	0.0297521600000000	0.0297973800000000	0.0295831700000000	0.0296384100000000	-0.391%	1,339	+7.281%
2025-03-05	0.0296744700000000	0.0297796300000000	0.0295945500000000	0.0297548200000000	+0.268%	1,277	+6.862%
2025-03-04	0.0293599500000000	0.0297265200000000	0.0293427200000000	0.0296753500000000	+1.015%	1,350	+7.148%
2025-03-03	0.0291987900000000	0.0294550800000000	0.0291205600000000	0.0293772000000000	+0.602%	1,356	+8.235%
2025-03-02	0.0292363500000000	0.0292363500000000	0.0291307400000000	0.0292013400000000	+0.073%	67	+8.887%
2025-02-28	0.0293341200000000	0.0294204200000000	0.0291044600000000	0.0291800400000000	-0.584%	1,281	+8.967%
2025-02-27	0.0296120800000000	0.0296384100000000	0.0293109000000000	0.0293513400000000	-0.910%	1,308	+8.331%
2025-02-26	0.0295893000000000	0.0296806400000000	0.0294186900000000	0.0296208500000000	+0.089%	1,313	+7.345%
2025-02-25	0.0298062600000000	0.0298418400000000	0.0295037500000000	0.0295945500000000	-0.710%	1,259	+7.440%
2025-02-24	0.0297752000000000	0.0299616500000000	0.0297557100000000	0.0298062600000000	+0.075%	1,302	+6.677%
2025-02-23	0.0297707700000000	0.0297973800000000	0.0297035600000000	0.0297840700000000	-0.015%	61	+6.757%
2025-02-21	0.0298062600000000	0.0298151500000000	0.0296973800000000	0.0297885000000000	-0.030%	1,171	+6.741%
2025-02-20	0.0296217300000000	0.0298329400000000	0.0296208500000000	0.0297973800000000	+0.566%	1,274	+6.709%
2025-02-19	0.0297044400000000	0.0297176800000000	0.0295560700000000	0.0296296300000000	-0.267%	1,244	+7.313%
2025-02-18	0.0296735900000000	0.0297442000000000	0.0295595600000000	0.0297088500000000	+0.163%	1,260	+7.027%
2025-02-17	0.0296226100000000	0.0297088500000000	0.0295858000000000	0.0296603900000000	+0.128%	1,249	+7.202%
2025-02-16	0.0297380100000000	0.0297380100000000	0.0295726700000000	0.0296226100000000	-0.053%	54	+7.339%
2025-02-14	0.0296912100000000	0.0297672200000000	0.0295866700000000	0.0296384100000000	-0.207%	1,234	+7.281%
2025-02-13	0.0293884300000000	0.0297530500000000	0.0293772000000000	0.0297000300000000	+1.078%	1,308	+7.059%
2025-02-12	0.0293599500000000	0.0294985300000000	0.0291791900000000	0.0293832500000000	+0.109%	1,288	+8.213%
2025-02-11	0.0294290800000000	0.0294550800000000	0.0292842900000000	0.0293513400000000	-0.294%	1,289	+8.331%
2025-02-10	0.0294828700000000	0.0295674300000000	0.0294256100000000	0.0294377400000000	-0.150%	1,304	+8.013%
2025-02-09	0.0296762300000000	0.0296762300000000	0.0294420700000000	0.0294820000000000	-0.056%	58	+7.851%
2025-02-07	0.0295936800000000	0.0297424300000000	0.0294290800000000	0.0294985300000000	-0.324%	1,237	+7.790%
2025-02-06	0.0297698800000000	0.0297973800000000	0.0295264000000000	0.0295945500000000	-0.651%	1,266	+7.440%
2025-02-05	0.0296700700000000	0.0298507500000000	0.0296120800000000	0.0297885000000000	+0.357%	1,322	+6.741%
2025-02-04	0.0295211700000000	0.0297353600000000	0.0294091700000000	0.0296824000000000	+0.505%	1,358	+7.122%
2025-02-03	0.0293694400000000	0.0295508300000000	0.0290858300000000	0.0295333700000000	+0.517%	1,357	+7.663%
2025-02-02	0.0295683000000000	0.0295683000000000	0.0292483200000000	0.0293815200000000	-0.899%	75	+8.219%
2025-01-31	0.0297265200000000	0.0298000400000000	0.0294594200000000	0.0296480800000000	-0.264%	1,259	+7.246%
2025-01-30	0.0296296300000000	0.0298062600000000	0.0295377300000000	0.0297265200000000	+0.327%	1,291	+6.963%
2025-01-29	0.0295586900000000	0.0296912100000000	0.0294924400000000	0.0296296300000000	+0.237%	1,286	+7.313%
2025-01-28	0.0295359900000000	0.0295858000000000	0.0291715300000000	0.0295595600000000	+0.299%	1,279	+7.568%
2025-01-27	0.0297353600000000	0.0297619000000000	0.0293780700000000	0.0294715700000000	-0.669%	1,305	+7.889%
2025-01-26	0.0297088500000000	0.0297168000000000	0.0296507100000000	0.0296700700000000	+0.665%	64	+7.167%
2025-01-24	0.0294351400000000	0.0298151500000000	0.0294351400000000	0.0294741800000000	+0.242%	1,157	+7.879%
2025-01-23	0.0295211700000000	0.0295351200000000	0.0291197100000000	0.0294031200000000	-0.244%	1,271	+8.140%
2025-01-22	0.0294793900000000	0.0295945500000000	0.0294178200000000	0.0294750500000000	+0.245%	1,278	+7.876%
2025-01-21	0.0291945200000000	0.0294724400000000	0.0290107300000000	0.0294031200000000	+0.362%	1,281	+8.140%
2025-01-20	0.0289947500000000	0.0293539200000000	0.0289603200000000	0.0292971600000000	+1.099%	1,241	+8.531%
2025-01-19	0.0289552900000000	0.0290090500000000	0.0288483700000000	0.0289787900000000	-0.052%	101	+9.723%
2025-01-17	0.0289385300000000	0.0290968300000000	0.0288167800000000	0.0289939100000000	+0.319%	1,150	+9.666%
2025-01-16	0.0289586500000000	0.0289939100000000	0.0288234300000000	0.0289017300000000	-0.087%	1,290	+10.016%
2025-01-15	0.0287935500000000	0.0289519400000000	0.0287199500000000	0.0289268200000000	+0.393%	1,291	+9.920%
2025-01-14	0.0288109700000000	0.0288583600000000	0.0286820600000000	0.0288134600000000	-0.035%	1,302	+10.353%
2025-01-13	0.0287753200000000	0.0288683600000000	0.0283913500000000	0.0288234300000000	+0.046%	1,274	+10.315%
2025-01-12	0.0287744900000000	0.0288101400000000	0.0287232500000000	0.0288101400000000	-0.029%	19	+10.366%
2025-01-10	0.0289519400000000	0.0289855100000000	0.0287092300000000	0.0288184400000000	-0.320%	1,216	+10.334%
2025-01-09	0.0288567000000000	0.0289435600000000	0.0286968700000000	0.0289109300000000	+0.289%	1,289	+9.981%
2025-01-08	0.0288983900000000	0.0289502600000000	0.0286295100000000	0.0288275800000000	-0.147%	1,285	+10.299%
2025-01-07	0.0289017300000000	0.0290613200000000	0.0287902300000000	0.0288700300000000	+0.006%	1,288	+10.137%
2025-01-06	0.0289351900000000	0.0290875200000000	0.0287629100000000	0.0288683600000000	-0.352%	1,313	+10.143%
2025-01-05	0.0289469100000000	0.0290023200000000	0.0289142700000000	0.0289703900000000	-0.081%	26	+9.755%
2025-01-03	0.0290951400000000	0.0290951400000000	0.0288883800000000	0.0289939100000000	-0.261%	1,136	+9.666%
2025-01-02	0.0291621700000000	0.0292825800000000	0.0289418800000000	0.0290697700000000	-0.291%	1,291	+9.380%
2025-01-01	0.0291120800000000	0.0291885600000000	0.0289813100000000	0.0291545200000000	+0.175%	129	+9.062%
2024-12-31	0.0292030500000000	0.0292740000000000	0.0290435900000000	0.0291036100000000	-0.515%	984	+9.253%
2024-12-30	0.0293599500000000	0.0294733100000000	0.0291027600000000	0.0292543100000000	-0.316%	1,230	+8.690%
2024-12-29	0.0293220700000000	0.0293565100000000	0.0292654400000000	0.0293470300000000	+0.015%	22	+8.347%
2024-12-27	0.0292654400000000	0.0294550800000000	0.0292141400000000	0.0293427200000000	+0.176%	1,172	+8.362%
2024-12-26	0.0292397700000000	0.0293513400000000	0.0290360000000000	0.0292911500000000	+0.176%	1,239	+8.553%
2024-12-25	0.0291732300000000	0.0293944700000000	0.0290689200000000	0.0292397700000000	+0.251%	697	+8.744%
2024-12-24	0.0292107300000000	0.0293083200000000	0.0290023200000000	0.0291664200000000	+0.099%	1,190	+9.018%
2024-12-23	0.0291630200000000	0.0292868600000000	0.0289360200000000	0.0291375300000000	-0.020%	1,264	+9.126%
2024-12-22	0.0292013400000000	0.0292013400000000	0.0291163200000000	0.0291434700000000	-0.038%	51	+9.103%
2024-12-20	0.0288808700000000	0.0292568800000000	0.0288517000000000	0.0291545200000000	+0.904%	1,174	+9.062%
2024-12-19	0.0289184500000000	0.0290023200000000	0.0284018300000000	0.0288933800000000	-0.029%	1,330	+10.048%
2024-12-18	0.0292534500000000	0.0292585900000000	0.0283953800000000	0.0289017300000000	-1.156%	1,252	+10.016%
2024-12-17	0.0293737500000000	0.0293944700000000	0.0289813100000000	0.0292397700000000	-0.275%	1,193	+8.744%
2024-12-16	0.0292740000000000	0.0293780700000000	0.0290258900000000	0.0293203500000000	+0.094%	1,211	+8.445%
2024-12-15	0.0292662900000000	0.0293014500000000	0.0292440400000000	0.0292928700000000	+0.035%	45	+8.547%
2024-12-13	0.0294550800000000	0.0294585500000000	0.0290486600000000	0.0292825800000000	-0.284%	1,089	+8.585%
2024-12-12	0.0295788000000000	0.0296296300000000	0.0292722900000000	0.0293659900000000	-0.625%	1,269	+8.277%
2024-12-11	0.0296647900000000	0.0297000300000000	0.0293453100000000	0.0295508300000000	-0.278%	1,296	+7.599%
2024-12-10	0.0295928000000000	0.0297176800000000	0.0292167000000000	0.0296331400000000	+0.160%	1,285	+7.300%
2024-12-09	0.0293668500000000	0.0296850400000000	0.0293160600000000	0.0295858000000000	+0.840%	1,268	+7.472%
2024-12-08	0.0293177800000000	0.0293841100000000	0.0293177800000000	0.0293392800000000	+0.018%	65	+8.375%
2024-12-06	0.0292920100000000	0.0294620200000000	0.0292047500000000	0.0293341200000000	+0.029%	1,201	+8.394%
2024-12-05	0.0292226800000000	0.0293599500000000	0.0287993500000000	0.0293255100000000	+0.519%	1,012	+8.426%
2024-12-04	0.0290951400000000	0.0292312200000000	0.0289787900000000	0.0291740800000000	+0.239%	1,119	+8.989%
2024-12-03	0.0289855100000000	0.0291375300000000	0.0289100900000000	0.0291044600000000	+0.498%	1,261	+9.250%
2024-12-02	0.0290048400000000	0.0290782200000000	0.0288800300000000	0.0289603200000000	-0.408%	1,267	+9.793%
2024-12-01	0.0291349800000000	0.0291349800000000	0.0290638500000000	0.0290790700000000	-0.230%	45	+9.345%
2024-11-29	0.0290951400000000	0.0292312200000000	0.0288600300000000	0.0291460200000000	+0.586%	1,167	+9.094%
2024-11-28	0.0289268200000000	0.0290900600000000	0.0276495100000000	0.0289762700000000	+0.090%	1,178	+9.733%
2024-11-27	0.0288408800000000	0.0290402200000000	0.0286861700000000	0.0289502600000000	+0.611%	1,252	+9.831%
2024-11-26	0.0287687000000000	0.0288933800000000	0.0285836800000000	0.0287744900000000	+0.037%	1,324	+10.502%
2024-11-25	0.0289687100000000	0.0289771100000000	0.0281737800000000	0.0287637300000000	-0.765%	524	+10.544%
2024-11-22	0.0287769800000000	0.0290107300000000	0.0287356300000000	0.0289855100000000	+0.725%	1,174	+9.698%
2024-11-21	0.0288575300000000	0.0289017300000000	0.0285918500000000	0.0287769800000000	-0.317%	1,351	+10.493%
2024-11-20	0.0288517000000000	0.0288933800000000	0.0284754300000000	0.0288683600000000	-0.318%	194	+10.143%
2024-11-19	0.0289310000000000	0.0289771100000000	0.0286631500000000	0.0289603200000000	+0.232%	187	+9.793%
2024-11-18	0.0289134300000000	0.0289435600000000	0.0288525300000000	0.0288933800000000	+0.598%	169	+10.048%
2024-11-17	0.0286368800000000	0.0287331600000000	0.0285959400000000	0.0287216000000000	+4.314%	44	+10.706%
2024-11-15	0.0286870000000000	0.0287273800000000	0.0275338000000000	0.0275338000000000	-3.659%	84	+15.482%
2024-11-14	0.0285795900000000	0.0285877600000000	0.0276395800000000	0.0285795900000000	-0.086%	161	+11.256%
2024-11-13	0.0286082100000000	0.0287026400000000	0.0284171600000000	0.0286041200000000	-0.257%	192	+11.161%
2024-11-12	0.0286418100000000	0.0287273800000000	0.0284600300000000	0.0286779500000000	-0.952%	196	+10.874%
2024-11-11	0.0289218000000000	0.0289939100000000	0.0287348100000000	0.0289536200000000	-0.709%	189	+9.819%
2024-11-10	0.0293083200000000	0.0293083200000000	0.0290655400000000	0.0291604700000000	-0.213%	65	+9.040%
2024-11-08	0.0292971600000000	0.0294290800000000	0.0291120800000000	0.0292226800000000	-0.614%	1,189	+8.808%
2024-11-07	0.0291044600000000	0.0294637600000000	0.0290124200000000	0.0294031200000000	+1.117%	1,307	+8.140%
2024-11-06	0.0295421000000000	0.0296191000000000	0.0287356300000000	0.0290782200000000	-2.443%	1,302	+9.348%
2024-11-05	0.0296033200000000	0.0298151500000000	0.0293143400000000	0.0298062600000000	+0.703%	1,246	+6.677%
2024-11-04	0.0295421000000000	0.0297106200000000	0.0292731500000000	0.0295980600000000	+0.373%	1,206	+7.428%
2024-11-03	0.0294846100000000	0.0295150700000000	0.0294585500000000	0.0294880900000000	+0.201%	59	+7.828%
2024-11-01	0.0295490800000000	0.0296006900000000	0.0292868600000000	0.0294290800000000	-0.412%	1,148	+8.045%
2024-10-31	0.0296015600000000	0.0296912100000000	0.0294524800000000	0.0295508300000000	-0.236%	1,343	+7.599%
2024-10-30	0.0297000300000000	0.0297353600000000	0.0293815200000000	0.0296208500000000	-0.249%	1,332	+7.345%
2024-10-29	0.0296033200000000	0.0297088500000000	0.0295447200000000	0.0296947400000000	+0.368%	1,305	+7.078%
2024-10-28	0.0296147100000000	0.0296735900000000	0.0294420700000000	0.0295858000000000	-0.047%	1,254	+7.472%
2024-10-27	0.0296436800000000	0.0296515900000000	0.0295945500000000	0.0295998100000000	-0.278%	47	+7.421%
2024-10-25	0.0296542300000000	0.0297265200000000	0.0295508300000000	0.0296824000000000	+0.246%	1,137	+7.122%
2024-10-24	0.0295770500000000	0.0297442000000000	0.0294854800000000	0.0296094500000000	+0.139%	1,160	+7.386%
2024-10-23	0.0298160400000000	0.0298240400000000	0.0289519400000000	0.0295683000000000	-0.887%	1,167	+7.536%
2024-10-22	0.0297858400000000	0.0298846500000000	0.0297442000000000	0.0298329400000000	0.000%	1,263	+6.582%
2024-10-21	0.0302114800000000	0.0302114800000000	0.0296463200000000	0.0298329400000000	-1.223%	1,275	+6.582%
2024-10-20	0.0301422700000000	0.0302023600000000	0.0301422700000000	0.0302023600000000	+2.854%	67	+5.278%
2024-10-18	0.0300742800000000	0.0302187800000000	0.0293642600000000	0.0293642600000000	-2.481%	1,122	+8.283%
2024-10-17	0.0300932900000000	0.0301568200000000	0.0298989400000000	0.0301114100000000	+0.030%	1,247	+5.596%
2024-10-16	0.0299787200000000	0.0301750200000000	0.0298882200000000	0.0301023500000000	+0.388%	1,262	+5.628%
2024-10-15	0.0300300300000000	0.0300788100000000	0.0296041900000000	0.0299859100000000	-0.147%	1,322	+6.038%
2024-10-14	0.0300480800000000	0.0301932400000000	0.0299580600000000	0.0300300300000000	-0.360%	1,186	+5.882%
2024-10-13	0.0301386400000000	0.0301386400000000	0.0301386400000000	0.0301386400000000	+0.181%	1	+5.501%
2024-10-11	0.0298739300000000	0.0301750200000000	0.0297734200000000	0.0300842400000000	+0.692%	1,167	+5.692%
2024-10-10	0.0298009300000000	0.0299060900000000	0.0296850400000000	0.0298775000000000	+0.209%	1,264	+6.423%

.dark-mode .cnDrqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnDrqk{ color: #333333; background-color: white; border: 2px solid #333333; }THBUSDThai baht / United States dollarforex

THBUSD
Thai baht / United States dollar
forex