Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

SGDUSD
Singapore dollar / United States dollar
forex

Market Open
5/31/2023 3:56:00 AM UTC
0.7386USD-0.227%(-0.0017)23,545
0.7381Bid   0.7382Ask   0.0001Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-05-31
0.7402800
0.74050490
0.73811630
0.73858520
-0.229%
23,545
0.000%
2023-05-30
0.7384216
0.74103000
0.73735440
0.74028010
+0.244%
129,156
-0.229%
2023-05-29
0.7390273
0.74023630
0.73753930
0.73848150
-0.073%
68,719
+0.014%
2023-05-28
0.7392076
0.73933330
0.73740000
0.73902000
-0.186%
2,676
-0.059%
2023-05-26
0.7380019
0.74120000
0.73296050
0.74040000
+0.323%
94,626
-0.245%
2023-05-25
0.7411140
0.74138330
0.73751750
0.73801830
-0.420%
129,168
+0.077%
2023-05-24
0.7423133
0.74331760
0.73716960
0.74113000
-0.162%
137,521
-0.343%
2023-05-23
0.7427400
0.74407530
0.74107010
0.74232990
-0.057%
121,203
-0.504%
2023-05-22
0.7438900
0.74472920
0.73923490
0.74275000
-0.127%
121,992
-0.561%
2023-05-21
0.7422968
0.74371010
0.74229680
0.74369350
+0.027%
2,997
-0.687%
2023-05-19
0.7418012
0.74432450
0.72796630
0.74349440
+0.228%
124,972
-0.660%
2023-05-18
0.7447625
0.74574550
0.74096030
0.74180120
-0.376%
101,396
-0.434%
2023-05-17
0.7460293
0.74833500
0.74350000
0.74460000
-0.190%
106,108
-0.808%
2023-05-16
0.7483126
0.74896270
0.74544530
0.74602000
-0.306%
112,822
-0.997%
2023-05-15
0.7469543
0.74855000
0.74600000
0.74831260
+0.181%
100,665
-1.300%
2023-05-14
0.7461573
0.74713000
0.74610000
0.74695990
+0.025%
1,884
-1.121%
2023-05-13
0.7467702
0.74677020
0.74677020
0.74677020
+0.015%
1
-1.096%
2023-05-12
0.7509537
0.75154630
0.74271030
0.74665870
-0.571%
104,940
-1.081%
2023-05-11
0.7548822
0.75557230
0.75000190
0.75095000
-0.518%
116,406
-1.647%
2023-05-10
0.7531255
0.75601220
0.75226430
0.75485940
+0.223%
118,411
-2.156%
2023-05-09
0.7544892
0.75511020
0.75220000
0.75318220
-0.172%
98,836
-1.938%
2023-05-08
0.7540682
0.75520720
0.75312550
0.75448350
+0.090%
86,496
-2.107%
2023-05-07
0.7513543
0.75460310
0.75130000
0.75380670
+0.001%
2,519
-2.019%
2023-05-05
0.7531652
0.75530410
0.74897950
0.75380000
+0.105%
119,283
-2.018%
2023-05-04
0.7518288
0.75383000
0.75154070
0.75301200
+0.156%
135,578
-1.916%
2023-05-03
0.7495409
0.75346590
0.74889540
0.75184010
+0.307%
123,534
-1.763%
2023-05-02
0.7480271
0.74957000
0.74755180
0.74954000
+0.204%
105,700
-1.462%
2023-05-01
0.7489000
0.75119060
0.74720550
0.74801590
-0.118%
108,930
-1.261%
2023-04-30
0.7489178
0.74939000
0.74855900
0.74890000
+0.008%
2,114
-1.377%
2023-04-29
0.7488393
0.74883930
0.74883930
0.74883930
+0.045%
1
-1.369%
2023-04-28
0.7490132
0.75004130
0.73964500
0.74850000
-0.068%
126,600
-1.325%
2023-04-27
0.7490132
0.74965890
0.74716080
0.74900760
+0.030%
114,960
-1.391%
2023-04-26
0.7474065
0.75027760
0.74682600
0.74878320
+0.184%
124,858
-1.362%
2023-04-25
0.7502382
0.75082400
0.74638010
0.74741000
-0.378%
105,473
-1.181%
2023-04-24
0.7496477
0.75033950
0.74725570
0.75024380
+0.105%
98,392
-1.554%
2023-04-23
0.7490749
0.74988380
0.74907490
0.74945660
+0.101%
1,521
-1.451%
2023-04-21
0.7503564
0.75068880
0.74474030
0.74870000
-0.247%
106,204
-1.351%
2023-04-20
0.7490300
0.75169320
0.74838540
0.75055350
+0.195%
108,663
-1.595%
2023-04-19
0.7505986
0.75118500
0.74710000
0.74909170
-0.201%
114,696
-1.403%
2023-04-18
0.7494623
0.75112860
0.74878320
0.75060000
+0.151%
105,664
-1.601%
2023-04-17
0.7508015
0.75191930
0.74788160
0.74947000
-0.178%
110,532
-1.452%
2023-04-16
0.7506268
0.75196000
0.75006940
0.75081000
-0.105%
1,757
-1.628%
2023-04-15
0.7515971
0.75159710
0.75159710
0.75159710
+0.015%
1
-1.731%
2023-04-14
0.7559207
0.75631520
0.73812180
0.75148420
-0.637%
124,545
-1.716%
2023-04-13
0.7532786
0.75719720
0.75250210
0.75630000
+0.401%
109,960
-2.342%
2023-04-12
0.7504296
0.75386920
0.74950000
0.75327860
+0.412%
112,021
-1.951%
2023-04-11
0.7506380
0.75151810
0.74960000
0.75018750
-0.059%
103,976
-1.547%
2023-04-10
0.7514277
0.75280000
0.74917590
0.75063240
-0.101%
93,789
-1.605%
2023-04-09
0.7507395
0.75193000
0.75019880
0.75139000
-0.043%
3,071
-1.704%
2023-04-08
0.7517101
0.75171010
0.75171010
0.75171010
-0.012%
1
-1.746%
2023-04-07
0.7515500
0.75219000
0.74836860
0.75180000
+0.033%
51,284
-1.758%
2023-04-06
0.7528193
0.75330000
0.74973200
0.75155000
-0.167%
116,581
-1.725%
2023-04-05
0.7546486
0.75522430
0.75171010
0.75281000
-0.239%
118,134
-1.890%
2023-04-04
0.7536363
0.75467000
0.75240000
0.75461450
+0.168%
120,397
-2.124%
2023-04-03
0.7495600
0.75402270
0.74880000
0.75335240
+0.505%
120,430
-1.960%
2023-04-02
0.7501763
0.75113000
0.74928820
0.74957000
-0.210%
4,430
-1.465%
2023-03-31
0.7529667
0.75441520
0.74273790
0.75114550
-0.242%
124,747
-1.672%
2023-03-30
0.7522190
0.75328430
0.75075080
0.75297000
+0.099%
103,947
-1.910%
2023-03-29
0.7529667
0.75340350
0.75100000
0.75222470
-0.074%
105,536
-1.813%
2023-03-28
0.7514221
0.75344000
0.75035640
0.75278530
+0.218%
94,977
-1.886%
2023-03-27
0.7508409
0.75148420
0.74792080
0.75114550
+0.041%
114,556
-1.672%
2023-03-26
0.7488617
0.75111000
0.74870000
0.75083530
+0.116%
2,220
-1.632%
2023-03-25
0.7499625
0.74996250
0.74996250
0.74996250
-0.005%
1
-1.517%
2023-03-24
0.7527000
0.75341490
0.74280410
0.75000000
-0.362%
126,768
-1.522%
2023-03-23
0.7519871
0.75565000
0.75058730
0.75272860
+0.104%
138,969
-1.879%
2023-03-22
0.7477800
0.75473980
0.74700000
0.75195000
+0.581%
112,372
-1.777%
2023-03-21
0.7474903
0.74928820
0.73581350
0.74760770
+0.027%
116,580
-1.207%
2023-03-20
0.7458600
0.74878320
0.74388160
0.74740650
+0.207%
141,975
-1.180%
2023-03-19
0.7444631
0.74636330
0.74320000
0.74586000
-0.003%
1,597
-0.975%
2023-03-18
0.7451010
0.74587900
0.74510100
0.74587900
+0.105%
2
-0.978%
2023-03-17
0.7428427
0.74634110
0.73832340
0.74510000
+0.304%
140,244
-0.874%
2023-03-16
0.7399077
0.74304000
0.73750660
0.74284000
+0.395%
172,606
-0.573%
2023-03-15
0.7431629
0.74567320
0.73827980
0.73992000
-0.462%
167,307
-0.180%
2023-03-14
0.7420875
0.74447970
0.74071880
0.74335630
+0.171%
162,520
-0.642%
2023-03-13
0.7417600
0.74478460
0.73926770
0.74209000
+0.046%
208,902
-0.472%
2023-03-12
0.7390765
0.74258340
0.73907650
0.74175170
+0.114%
5,918
-0.427%
2023-03-11
0.7411250
0.74112500
0.74090540
0.74090540
-0.026%
2
-0.313%
2023-03-10
0.7388600
0.74232000
0.72582640
0.74110000
+0.338%
177,559
-0.339%
2023-03-09
0.7387161
0.74056520
0.73688170
0.73860700
-0.040%
142,976
-0.003%
2023-03-08
0.7382300
0.74033000
0.73681110
0.73890170
+0.136%
147,752
-0.043%
2023-03-07
0.7433120
0.74439100
0.73659940
0.73789850
-0.727%
158,607
+0.093%
2023-03-06
0.7431700
0.74420820
0.73873250
0.74330000
+0.024%
138,522
-0.634%
2023-03-05
0.7412789
0.74347230
0.74108660
0.74312000
+0.002%
1,590
-0.610%
2023-03-04
0.7431000
0.74310770
0.74310000
0.74310770
0.000%
4
-0.609%
2023-03-03
0.7420489
0.74428570
0.74094930
0.74310770
+0.145%
149,092
-0.609%
2023-03-02
0.7451232
0.74558430
0.74013220
0.74203000
-0.375%
157,018
-0.464%
2023-03-01
0.7415812
0.74664200
0.74046650
0.74482350
+0.437%
151,837
-0.838%
2023-02-28
0.7423740
0.74300280
0.74019250
0.74158000
-0.105%
126,188
-0.404%
2023-02-27
0.7407627
0.74276000
0.73948090
0.74236290
+0.210%
131,392
-0.509%
2023-02-26
0.7402363
0.74107010
0.73880000
0.74081000
+0.039%
3,555
-0.300%
2023-02-25
0.7405000
0.74052130
0.74046650
0.74052130
+0.007%
3
-0.261%
2023-02-24
0.7446294
0.74533980
0.73706630
0.74046650
-0.559%
159,403
-0.254%
2023-02-23
0.7458456
0.74736180
0.74317950
0.74463000
-0.153%
139,738
-0.812%
2023-02-22
0.7460627
0.74729480
0.74397570
0.74576780
-0.038%
143,368
-0.963%
2023-02-21
0.7481670
0.74883930
0.74548980
0.74605000
-0.320%
150,642
-1.001%
2023-02-20
0.7478704
0.74914780
0.74720000
0.74844700
+0.083%
84,030
-1.318%
2023-02-19
0.7467981
0.74816140
0.74679810
0.74783000
-0.008%
1,576
-1.236%
2023-02-18
0.7476000
0.74788720
0.74760000
0.74788720
+0.037%
5
-1.244%
2023-02-17
0.7478593
0.74834060
0.72959680
0.74760770
-0.025%
137,425
-1.207%
2023-02-16
0.7486767
0.75003000
0.74650000
0.74779210
-0.102%
155,373
-1.231%
2023-02-15
0.7526663
0.75294400
0.74661410
0.74855900
-0.517%
158,602
-1.332%
2023-02-14
0.7530120
0.75576000
0.74966450
0.75244540
-0.038%
170,328
-1.842%
2023-02-13
0.7500188
0.75305740
0.74979380
0.75272860
+0.188%
109,527
-1.879%
2023-02-11
0.7513000
0.75131480
0.75125840
0.75131480
+0.008%
3
-1.694%
2023-02-10
0.7543981
0.75518430
0.74464050
0.75125840
-0.383%
156,369
-1.687%
2023-02-09
0.7536363
0.75759870
0.75243410
0.75414780
+0.023%
142,979
-2.064%
2023-02-08
0.7554300
0.75595500
0.75252470
0.75397720
-0.197%
150,561
-2.041%
2023-02-07
0.7531708
0.75672730
0.75227560
0.75546390
+0.321%
173,351
-2.234%
2023-02-06
0.7545575
0.75603500
0.75146720
0.75304610
-0.206%
146,665
-1.920%
2023-02-05
0.7549506
0.75579000
0.75410000
0.75460000
-0.091%
1,791
-2.122%
2023-02-04
0.7552300
0.75528700
0.75523000
0.75528700
+0.012%
2
-2.211%
2023-02-03
0.7630035
0.76356860
0.75446070
0.75520000
-1.021%
146,095
-2.200%
2023-02-02
0.7658141
0.76728310
0.76046210
0.76299000
-0.399%
150,880
-3.199%
2023-02-01
0.7608000
0.76628350
0.75999390
0.76604290
+0.729%
139,900
-3.584%
2023-01-31
0.7605951
0.76150440
0.75838010
0.76050000
-0.011%
120,648
-2.882%
2023-01-30
0.7620400
0.76272000
0.75842040
0.76058000
-0.186%
121,921
-2.892%
2023-01-29
0.7601730
0.76212000
0.76017300
0.76200000
+0.081%
1,368
-3.073%
2023-01-28
0.7610000
0.76138270
0.76097710
0.76138270
+0.053%
3
-2.994%
2023-01-27
0.7624450
0.76298020
0.74240150
0.76097710
-0.194%
115,168
-2.943%
2023-01-26
0.7620209
0.76306750
0.75751840
0.76246000
+0.035%
131,999
-3.131%
2023-01-25
0.7577193
0.76230550
0.75648690
0.76219510
+0.596%
122,918
-3.098%
2023-01-24
0.7581501
0.75902480
0.75523000
0.75768000
-0.102%
119,618
-2.520%
2023-01-23
0.7563438
0.76027130
0.75595000
0.75845000
+0.297%
119,542
-2.619%
2023-01-22
0.7548480
0.75871960
0.75484800
0.75620660
-0.166%
2,508
-2.330%
2023-01-21
0.7574610
0.75746100
0.75746100
0.75746100
-0.005%
1
-2.492%
2023-01-20
0.7564297
0.75831000
0.75072820
0.75750000
+0.149%
129,875
-2.497%
2023-01-19
0.7552300
0.75723160
0.75397720
0.75637240
-0.135%
99,253
-2.352%
2023-01-18
0.7567159
0.76164940
0.75426160
0.75739790
+0.045%
173,741
-2.484%
2023-01-17
0.7572400
0.75800000
0.75618370
0.75705960
-0.030%
24,317
-2.440%
2023-01-16
0.7573900
0.76013830
0.75591500
0.75728890
-0.028%
100,890
-2.470%
2023-01-15
0.7553555
0.75798350
0.75490000
0.75750000
-0.018%
1,486
-2.497%
2023-01-14
0.7579000
0.75792030
0.75763320
0.75763320
-0.038%
3
-2.514%
2023-01-13
0.7561036
0.75852000
0.75342620
0.75792030
+0.273%
156,226
-2.551%
2023-01-12
0.7517271
0.75699080
0.75063800
0.75585790
+0.567%
173,525
-2.285%
2023-01-11
0.7508409
0.75245110
0.74973200
0.75160000
+0.100%
142,401
-1.732%
2023-01-10
0.7513713
0.75245110
0.74863750
0.75084660
-0.085%
160,583
-1.633%
2023-01-09
0.7497151
0.75314250
0.74691520
0.75148420
+0.243%
163,588
-1.716%
2023-01-08
0.7451454
0.74969260
0.74292000
0.74966450
+0.223%
3,128
-1.478%
2023-01-07
0.7479991
0.74799910
0.74799910
0.74799910
-0.000%
1
-1.259%
2023-01-06
0.7436050
0.74936000
0.73018820
0.74800000
+0.669%
144,665
-1.259%
2023-01-05
0.7456343
0.74706590
0.74190580
0.74303040
-0.315%
69,479
-0.598%
2023-01-04
0.7431905
0.74751270
0.74283170
0.74537870
+0.321%
163,390
-0.911%
2023-01-03
0.7453787
0.74816700
0.74206000
0.74299730
-0.305%
158,316
-0.594%
2023-01-02
0.7452700
0.74670000
0.74014860
0.74526760
-0.088%
39,163
-0.897%
2023-01-01
0.7421150
0.74763000
0.74211500
0.74592350
+0.036%
271
-0.984%
2022-12-31
0.7457000
0.74570000
0.74565660
0.74565660
0.000%
2
-0.948%
2022-12-30
0.7441805
0.74732270
0.74172970
0.74565660
+0.207%
79,435
-0.948%
2022-12-29
0.7410756
0.74450000
0.74040000
0.74411410
+0.441%
96,041
-0.743%
2022-12-28
0.7418948
0.74322920
0.73897270
0.74085050
-0.139%
112,987
-0.306%
2022-12-27
0.7422638
0.74405000
0.74107560
0.74188380
-0.024%
72,995
-0.445%
2022-12-26
0.7389399
0.74390000
0.73468370
0.74206000
+0.427%
20,483
-0.468%
2022-12-25
0.7384979
0.73904370
0.73820000
0.73890720
-0.107%
45
-0.044%
2022-12-24
0.7396997
0.73969970
0.73969970
0.73969970
-0.000%
1
-0.151%
2022-12-23
0.7396450
0.74210000
0.73062030
0.73970000
+0.007%
127,468
-0.151%
2022-12-22
0.7399843
0.74255590
0.73405810
0.73964500
-0.043%
133,355
-0.143%
2022-12-21
0.7399898
0.74081210
0.73833430
0.73996240
+0.021%
138,911
-0.186%
2022-12-20
0.7372076
0.74125000
0.73610000
0.73980910
+0.350%
192,595
-0.165%
2022-12-19
0.7358568
0.73886350
0.73318620
0.73723000
+0.189%
144,409
+0.184%
2022-12-18
0.7349537
0.73643000
0.73395570
0.73584000
+0.037%
2,234
+0.373%
2022-12-17
0.7355000
0.73556450
0.73550000
0.73556450
+0.007%
3
+0.411%
2022-12-16
0.7350293
0.73805640
0.73426830
0.73551040
+0.068%
160,093
+0.418%
2022-12-15
0.7419774
0.74258900
0.73294980
0.73501310
-0.938%
157,345
+0.486%
2022-12-14
0.7423700
0.74366580
0.73714240
0.74197190
-0.054%
185,732
-0.456%
2022-12-13
0.7382700
0.74441870
0.73520760
0.74237400
+0.625%
131,004
-0.510%
2022-12-12
0.7386000
0.73973250
0.73489420
0.73776240
-0.089%
97,001
+0.112%
2022-12-11
0.7356619
0.73957390
0.73566190
0.73842160
-0.055%
2,221
+0.022%
2022-12-10
0.7371000
0.73882530
0.73710000
0.73882530
+0.229%
5
-0.032%
2022-12-09
0.7389290
0.74152620
0.72216240
0.73713700
-0.221%
116,178
+0.196%
2022-12-08
0.7378100
0.73965040
0.73561870
0.73877070
+0.140%
111,990
-0.025%
2022-12-07
0.7359056
0.73855000
0.73356270
0.73773520
+0.248%
140,664
+0.115%
2022-12-06
0.7371804
0.73854150
0.73470530
0.73591100
-0.137%
128,779
+0.363%
2022-12-05
0.7404800
0.74421370
0.72990570
0.73691970
-0.457%
127,910
+0.226%
2022-12-04
0.7392000
0.74080660
0.73514000
0.74030000
+0.148%
753
-0.232%
2022-12-03
0.7392076
0.73937150
0.73920000
0.73920760
0.000%
4
-0.084%
2022-12-02
0.7386888
0.74141000
0.72402910
0.73920760
+0.111%
135,483
-0.084%
2022-12-01
0.7355916
0.73974890
0.73383720
0.73838880
+0.375%
103,381
+0.027%
2022-11-30
0.7270136
0.73581350
0.72610000
0.73563000
+1.229%
86,981
+0.402%
2022-11-29
0.7250317
0.72920310
0.72430000
0.72670000
+0.248%
140,246
+1.636%
2022-11-28
0.7252420
0.72897000
0.72390850
0.72490030
-0.045%
125,697
+1.888%
2022-11-27
0.7253104
0.72606000
0.72518950
0.72522630
-0.194%
1,342
+1.842%
2022-11-26
0.7266000
0.72663860
0.72660000
0.72663860
0.000%
2
+1.644%
2022-11-25
0.7269200
0.72946000
0.72518420
0.72663860
-0.037%
101,496
+1.644%
2022-11-24
0.7265171
0.72900640
0.72444870
0.72691000
+0.055%
90,898
+1.606%
2022-11-23
0.7256300
0.72659630
0.72106890
0.72651000
+0.103%
120,683
+1.662%
2022-11-22
0.7236623
0.72585000
0.72327500
0.72576000
+0.329%
155,199
+1.767%
2022-11-21
0.7271881
0.72720400
0.72250000
0.72337960
-0.523%
173,544
+2.102%
2022-11-20
0.7275700
0.72817830
0.72688150
0.72718000
+0.104%
1,925
+1.568%
2022-11-19
0.7264274
0.72642740
0.72642740
0.72642740
+0.004%
1
+1.674%
2022-11-18
0.7271511
0.72923000
0.72148510
0.72640000
-0.108%
182,870
+1.677%
2022-11-17
0.7298631
0.73033220
0.72427030
0.72718280
-0.347%
210,944
+1.568%
2022-11-16
0.7295300
0.73173770
0.72660000
0.72971400
+0.021%
227,562
+1.216%
2022-11-15
0.7283533
0.73322380
0.72688150
0.72956000
+0.198%
237,523
+1.237%
2022-11-14
0.7275100
0.72974060
0.72600000
0.72812000
+0.082%
224,313
+1.437%
2022-11-13
0.7267019
0.72897460
0.72667550
0.72752670
-0.162%
2,539
+1.520%
2022-11-12
0.7282000
0.72870360
0.72820000
0.72870360
+0.066%
3
+1.356%
2022-11-11
0.7227313
0.72916000
0.72108450
0.72822600
+0.757%
229,481
+1.423%
2022-11-10
0.7130633
0.72390000
0.71170000
0.72275220
+1.352%
188,447
+2.191%
2022-11-09
0.7152700
0.71622980
0.71009110
0.71311420
-0.297%
212,246
+3.572%
2022-11-08
0.7131650
0.71579400
0.71149060
0.71524110
+0.241%
177,971
+3.264%
2022-11-07
0.7100356
0.71392370
0.70881770
0.71352120
+0.497%
195,376
+3.513%
2022-11-06
0.7095570
0.71220000
0.70601520
0.70999000
-0.310%
2,323
+4.028%
2022-11-05
0.7126568
0.71265680
0.71220000
0.71220000
-0.070%
2
+3.705%
2022-11-04
0.7032547
0.71330240
0.68441590
0.71270000
+1.342%
208,084
+3.632%
2022-11-03
0.7050347
0.70642000
0.70178890
0.70326000
-0.251%
205,343
+5.023%
2022-11-02
0.7068437
0.71176910
0.70296790
0.70502970
-0.256%
197,185
+4.759%
2022-11-01
0.7065989
0.70963760
0.70339810
0.70683870
+0.025%
194,962
+4.491%
2022-10-31
0.7082300
0.70871220
0.70429970
0.70666000
-0.221%
157,222
+4.518%
2022-10-30
0.7074037
0.70897000
0.70740370
0.70822530
+1.099%
4,338
+4.287%
2022-10-28
0.7093100
0.71144500
0.70052540
0.70052540
-1.239%
217,812
+5.433%
2022-10-27
0.7126415
0.71310400
0.70580100
0.70931540
-0.446%
195,113
+4.126%
2022-10-26
0.7056665
0.71250950
0.70447340
0.71249430
+0.958%
167,709
+3.662%
2022-10-25
0.7035862
0.70641000
0.70116390
0.70573000
+0.311%
153,699
+4.655%
2022-10-24
0.7056765
0.70605510
0.70054010
0.70354160
-0.303%
180,204
+4.981%
2022-10-23
0.7039131
0.70711360
0.70210000
0.70568000
-0.097%
9,717
+4.663%
2022-10-21
0.7018184
0.70667380
0.69796330
0.70636430
+0.658%
222,221
+4.562%
2022-10-20
0.7012700
0.70496010
0.70010000
0.70175000
+0.091%
199,330
+5.249%
2022-10-19
0.7042006
0.70466700
0.70019190
0.70111480
-0.442%
185,123
+5.344%
2022-10-18
0.7035317
0.70609500
0.70189720
0.70423030
+0.118%
185,012
+4.878%
2022-10-17
0.7014787
0.70467000
0.69998600
0.70340000
+0.298%
196,852
+5.002%
2022-10-16
0.7013557
0.70185000
0.70090000
0.70131150
+0.077%
4,221
+5.315%
2022-10-14
0.6986948
0.70392300
0.69565220
0.70077080
+0.306%
209,634
+5.396%
2022-10-13
0.6968500
0.69942790
0.69439620
0.69863630
+0.256%
213,278
+5.718%
2022-10-12
0.6950913
0.69738900
0.69350000
0.69685440
+0.255%
205,520
+5.988%
2022-10-11
0.6958167
0.69797800
0.69319280
0.69508000
-0.061%
230,310
+6.259%
2022-10-10
0.6969564
0.69796330
0.69470500
0.69550700
-0.208%
171,089
+6.194%
2022-10-09
0.6971848
0.69849000
0.69647580
0.69696000
-0.077%
2,881
+5.972%
2022-10-07
0.6995257
0.70039780
0.68905640
0.69749600
-0.286%
193,548
+5.891%
2022-10-06
0.7029383
0.70417580
0.69812410
0.69949640
-0.462%
184,979
+5.588%
2022-10-05
0.7027555
0.70429970
0.69840210
0.70274070
+0.001%
195,915
+5.101%
2022-10-04
0.6990800
0.70337000
0.69783670
0.70273080
+0.522%
185,361
+5.102%
2022-10-03
0.6964225
0.69963830
0.69440100
0.69908000
+0.416%
228,792
+5.651%
2022-10-02
0.6959814
0.69718480
0.69570000
0.69618490
+0.013%
4,519
+6.090%
2022-09-30
0.6986070
0.69943770
0.69234340
0.69609280
-0.361%
235,483
+6.104%
2022-09-29
0.6960395
0.69887550
0.69218520
0.69861190
+0.363%
246,925
+5.722%
2022-09-28
0.6949995
0.69795360
0.68979790
0.69608800
+0.152%
256,614
+6.105%
2022-09-27
0.6961413
0.69724800
0.69226670
0.69502850
-0.164%
211,196
+6.267%
2022-09-26
0.6992078
0.69953060
0.69440000
0.69617000
-0.413%
255,993
+6.093%
2022-09-25
0.6959330
0.69952570
0.69572000
0.69905630
+0.077%
7,067
+5.655%
2022-09-23
0.7051700
0.70545240
0.69392400
0.69851910
-0.944%
193,517
+5.736%
2022-09-22
0.7047961
0.70687860
0.70280000
0.70517880
+0.054%
204,451
+4.737%
2022-09-21
0.7090690
0.70935570
0.70277030
0.70479610
-0.601%
190,347
+4.794%
2022-09-20
0.7104500
0.71097970
0.70836580
0.70906000
-0.196%
144,373
+4.164%
2022-09-19
0.7111971
0.71189580
0.70846620
0.71045000
-0.104%
142,335
+3.960%
2022-09-18
0.7091142
0.71134380
0.70857160
0.71119000
-0.099%
3,948
+3.852%
2022-09-17
0.7118958
0.71189580
0.71189580
0.71189580
+0.093%
1
+3.749%
2022-09-16
0.7093600
0.71124000
0.70517880
0.71123760
+0.265%
153,487
+3.845%
2022-09-15
0.7114906
0.71183500
0.70897350
0.70936070
-0.271%
165,262
+4.120%
2022-09-14
0.7110700
0.71290000
0.71047960
0.71128810
+0.011%
176,796
+3.838%
2022-09-13
0.7163529
0.71733950
0.71030000
0.71121000
-0.719%
169,097
+3.849%
2022-09-12
0.7150672
0.71693840
0.71408170
0.71636320
+0.212%
151,407
+3.102%
2022-09-11
0.7147000
0.71560000
0.71400000
0.71484740
+0.021%
4,276
+3.321%
2022-09-10
0.7146941
0.71470000
0.71469410
0.71469410
-0.001%
3
+3.343%
2022-09-09
0.7122355
0.71628620
0.71094930
0.71470000
+0.346%
181,986
+3.342%
2022-09-08
0.7114906
0.71251000
0.70935070
0.71223550
+0.083%
178,266
+3.700%
2022-09-07
0.7106900
0.71222030
0.70856660
0.71164750
+0.162%
186,701
+3.785%
2022-09-06
0.7131294
0.71398990
0.70972820
0.71050000
-0.345%
187,358
+3.953%
2022-09-05
0.7125100
0.71321590
0.71080000
0.71296160
+0.063%
135,966
+3.594%
2022-09-04
0.7125451
0.71357210
0.71225070
0.71251460
-0.098%
2,945
+3.659%
2022-09-02
0.7133889
0.71505000
0.71123250
0.71321590
-0.026%
156,506
+3.557%
2022-09-01
0.7148934
0.71533320
0.71225070
0.71340000
-0.211%
166,694
+3.530%
2022-08-31
0.7152871
0.71745280
0.71438780
0.71490870
-0.027%
168,543
+3.312%
2022-08-30
0.7166147
0.71724690
0.71376570
0.71510300
-0.179%
173,233
+3.284%
2022-08-29
0.7155123
0.71729840
0.71367400
0.71638370
+0.138%
166,827
+3.099%
2022-08-28
0.7161169
0.71711000
0.71505180
0.71540000
-0.245%
3,901
+3.241%
2022-08-27
0.7171543
0.71715430
0.71715430
0.71715430
+0.341%
1
+2.988%
2022-08-26
0.7197610
0.72121000
0.71471450
0.71471450
-0.669%
138,488
+3.340%
2022-08-25
0.7172263
0.72029000
0.71670000
0.71952800
+0.353%
147,888
+2.649%
2022-08-24
0.7179215
0.71909340
0.71566590
0.71700010
-0.086%
116,292
+3.010%
2022-08-23
0.7155379
0.71986470
0.71380000
0.71761750
+0.292%
118,814
+2.922%
2022-08-22
0.7174991
0.71906230
0.71362310
0.71553000
-0.377%
76,765
+3.222%
2022-08-21
0.7182360
0.71823600
0.71823600
0.71823600
0.000%
4
+2.833%
2022-08-20
0.7182360
0.71823600
0.71823600
0.71823600
-0.066%
1
+2.833%
2022-08-19
0.7216621
0.72217810
0.71577350
0.71871090
-0.408%
103,566
+2.765%
2022-08-18
0.7236257
0.72459040
0.72049740
0.72165690
-0.245%
95,949
+2.346%
2022-08-17
0.7251000
0.72588960
0.72207380
0.72343200
-0.258%
114,122
+2.095%
2022-08-16
0.7254841
0.72638520
0.72395570
0.72529990
-0.011%
96,094
+1.832%
2022-08-15
0.7292700
0.72985240
0.72424930
0.72538000
-0.500%
104,068
+1.820%
2022-08-14
0.7281571
0.72966070
0.72810000
0.72902240
+0.015%
2,351
+1.312%
2022-08-12
0.7298950
0.73047090
0.72699250
0.72891610
-0.130%
81,060
+1.327%
2022-08-11
0.7252578
0.73174840
0.72525780
0.72986310
+0.013%
98,570
+1.195%
2022-08-10
0.7251684
0.73106360
0.72434370
0.72977000
+0.672%
80,852
+1.208%
2022-08-09
0.7254900
0.72623220
0.72374610
0.72490030
-0.077%
113,382
+1.888%
2022-08-08
0.7235785
0.72618480
0.71978690
0.72545780
+0.259%
113,435
+1.810%
2022-08-07
0.7231285
0.72389280
0.72310000
0.72358380
-0.001%
2,663
+2.073%
2022-08-06
0.7235890
0.72358900
0.72358900
0.72358900
+0.873%
1
+2.072%
2022-08-05
0.7270348
0.72708240
0.71732920
0.71732920
-1.329%
143,356
+2.963%
2022-08-04
0.7241444
0.72706120
0.72375130
0.72699250
+0.393%
147,006
+1.595%
2022-08-03
0.7224494
0.72487000
0.72190000
0.72414440
+0.241%
165,243
+1.994%
2022-08-02
0.7263219
0.72690270
0.72172980
0.72240000
-0.504%
175,393
+2.240%
2022-08-01
0.7235314
0.72698000
0.72301350
0.72605820
+0.392%
156,761
+1.725%
2022-07-31
0.7227470
0.72404000
0.72270000
0.72322270
-0.101%
2,584
+2.124%
2022-07-29
0.7242000
0.72642740
0.72041960
0.72395050
-0.090%
172,680
+2.022%
2022-07-28
0.7233953
0.72498000
0.72190000
0.72460000
+0.167%
168,278
+1.930%
2022-07-27
0.7196937
0.72370000
0.71907790
0.72339000
+0.509%
146,881
+2.101%
2022-07-26
0.7214122
0.72223550
0.71884520
0.71972480
-0.237%
142,421
+2.621%
2022-07-25
0.7196678
0.72243900
0.71895890
0.72143310
+0.279%
143,048
+2.378%
2022-07-24
0.7162913
0.72016020
0.71620000
0.71942450
-0.122%
2,833
+2.663%
2022-07-23
0.7203054
0.72030540
0.72030540
0.72030540
+0.032%
1
+2.538%
2022-07-22
0.7195021
0.72177150
0.71810000
0.72007200
+0.083%
164,561
+2.571%
2022-07-21
0.7178081
0.71975590
0.71607590
0.71947620
+0.259%
146,471
+2.656%
2022-07-20
0.7185560
0.71922780
0.71657880
0.71761750
-0.130%
130,202
+2.922%
2022-07-19
0.7155686
0.71920200
0.71459200
0.71855080
+0.439%
145,444
+2.788%
2022-07-18
0.7154304
0.71717490
0.71193630
0.71540990
-0.003%
149,400
+3.239%
2022-07-17
0.7136893
0.71544060
0.71161000
0.71543000
+0.203%
2,518
+3.237%
2022-07-16
0.7139797
0.71397970
0.71397970
0.71397970
-0.011%
1
+3.446%
2022-07-15
0.7127228
0.71514000
0.70922490
0.71405620
+0.191%
150,736
+3.435%
2022-07-14
0.7110858
0.71763300
0.70788440
0.71269740
+0.290%
184,867
+3.632%
2022-07-13
0.7103383
0.71273810
0.70865190
0.71063610
+0.079%
175,134
+3.933%
2022-07-12
0.7116300
0.71192620
0.69589420
0.71007600
-0.223%
152,169
+4.015%
2022-07-11
0.7146900
0.71500070
0.70988950
0.71166000
-0.396%
134,716
+3.783%
2022-07-10
0.7120326
0.71523000
0.71174380
0.71448990
-0.071%
2,481
+3.372%
2022-07-09
0.7150007
0.71500070
0.71500070
0.71500070
+0.097%
1
+3.299%
2022-07-08
0.7141072
0.71567000
0.71068660
0.71431120
+0.028%
140,849
+3.398%
2022-07-07
0.7118200
0.71447960
0.71095440
0.71411000
+0.318%
145,270
+3.427%
2022-07-06
0.7116070
0.71390330
0.70301240
0.71184510
+0.038%
162,911
+3.756%
2022-07-05
0.7164453
0.71683050
0.70793450
0.71157660
-0.682%
159,581
+3.796%
2022-07-04
0.7163888
0.71702060
0.71510000
0.71646070
+0.032%
106,452
+3.088%
2022-07-03
0.7139644
0.71663010
0.71390000
0.71622980
+0.057%
2,897
+3.121%
2022-07-01
0.7153588
0.71687670
0.71056540
0.71581960
-0.463%
10,420
+3.180%
2022-06-30
0.7191244
0.71918000
0.71901060
0.71915030
+0.163%
12
+2.702%
2022-06-29
0.7206428
0.72082460
0.71647100
0.71798330
-0.373%
135,585
+2.869%
2022-06-28
0.7216673
0.72243900
0.71994760
0.72067400
-0.138%
143,343
+2.485%
2022-06-27
0.7216413
0.72263210
0.72098050
0.72167000
+0.004%
133,813
+2.344%
2022-06-26
0.7184527
0.72175070
0.71840000
0.72164130
+0.048%
3,330
+2.348%
2022-06-24
0.7197455
0.72210000
0.71615800
0.72129260
+0.249%
137,457
+2.397%
2022-06-23
0.7207207
0.72110530
0.71797820
0.71950000
-0.189%
166,801
+2.653%
2022-06-22
0.7216101
0.72202170
0.71804520
0.72086100
-0.081%
153,272
+2.459%
2022-06-21
0.7202743
0.72241810
0.71978690
0.72144870
+0.188%
131,035
+2.375%
2022-06-20
0.7201913
0.72176110
0.71799880
0.72009790
-0.012%
130,899
+2.567%
2022-06-19
0.7187161
0.72026390
0.71870000
0.72018610
+0.142%
2,838
+2.555%
2022-06-18
0.7191658
0.71916580
0.71916580
0.71916580
+0.024%
1
+2.700%
2022-06-17
0.7228463
0.72295600
0.71351610
0.71899510
-0.505%
149,855
+2.725%
2022-06-16
0.7213602
0.72351000
0.71800000
0.72264780
+0.190%
180,825
+2.205%
2022-06-15
0.7181174
0.72174030
0.71694870
0.72128000
+0.442%
184,274
+2.399%
2022-06-14
0.7173395
0.71981800
0.71524110
0.71810710
+0.140%
172,792
+2.852%
2022-06-13
0.7188700
0.72082460
0.71525640
0.71710290
-0.246%
172,291
+2.996%
2022-06-12
0.7200253
0.72122000
0.71840000
0.71887110
-0.178%
3,668
+2.742%
2022-06-11
0.7201498
0.72014980
0.72014980
0.72014980
-0.040%
1
+2.560%
2022-06-10
0.7232959
0.72477420
0.71568130
0.72043510
-0.357%
142,171
+2.519%
2022-06-09
0.7264802
0.72759020
0.72183920
0.72301350
-0.456%
141,311
+2.154%
2022-06-08
0.7275161
0.72780200
0.72529470
0.72632190
-0.162%
118,564
+1.688%
2022-06-07
0.7261200
0.72880990
0.71925370
0.72750000
+0.187%
104,275
+1.524%
2022-06-06
0.7271458
0.72872490
0.72520000
0.72614000
-0.098%
108,442
+1.714%
2022-06-05
0.7261109
0.72786560
0.72600000
0.72684980
+0.058%
2,898
+1.615%
2022-06-03
0.7296501
0.73061500
0.72393470
0.72642740
-0.421%
109,787
+1.674%
2022-06-02
0.7270771
0.72987000
0.72558410
0.72950100
+0.326%
118,965
+1.245%
2022-06-01
0.7299536
0.73033220
0.72638520
0.72712990
-0.386%
124,533
+1.575%
2022-05-31
0.7315182
0.73158240
0.72812000
0.72994830
-0.211%
136,199
+1.183%
2022-05-30
0.7304000
0.73203230
0.72972990
0.73149140
+0.141%
97,900
+0.970%
2022-05-29
0.7290064
0.73074310
0.72880000
0.73046020
+0.037%
1,737
+1.112%
2022-05-27
0.7285200
0.73093000
0.72126650
0.73019350
+0.227%
132,452
+1.149%
2022-05-26
0.7273891
0.72862400
0.72563670
0.72854000
+0.156%
157,826
+1.379%
2022-05-25
0.7292200
0.72927760
0.72460620
0.72740500
-0.222%
172,192
+1.537%
2022-05-24
0.7275373
0.72934140
0.72419160
0.72902240
+0.198%
157,884
+1.312%
2022-05-23
0.7250800
0.72867180
0.72470000
0.72758000
+0.345%
151,637
+1.513%
2022-05-22
0.7225956
0.72581050
0.72231370
0.72507900
+0.080%
2,616
+1.863%
2022-05-20
0.7241969
0.72624280
0.71777200
0.72450120
+0.060%
170,282
+1.944%
2022-05-19
0.7186600
0.72531570
0.71818440
0.72407000
+0.763%
179,627
+2.005%
2022-05-18
0.7221781
0.72270000
0.70990960
0.71858700
-0.493%
141,416
+2.783%
2022-05-17
0.7189796
0.72288290
0.71689210
0.72215000
+0.473%
157,297
+2.276%
2022-05-16
0.7180143
0.71906000
0.71561470
0.71875220
+0.108%
147,692
+2.759%
2022-05-15
0.7149803
0.71817410
0.71490000
0.71797820
+0.036%
3,645
+2.870%
2022-05-13
0.7160600
0.71950000
0.71438780
0.71772050
+0.230%
175,862
+2.907%
2022-05-12
0.7192330
0.72040920
0.70963260
0.71607000
-0.440%
182,655
+3.144%
2022-05-11
0.7186900
0.72281490
0.71775660
0.71923820
+0.073%
156,940
+2.690%
2022-05-10
0.7193882
0.72069470
0.71770000
0.71871090
-0.105%
151,377
+2.765%
2022-05-09
0.7206428
0.72139660
0.71725720
0.71946590
-0.162%
134,795
+2.657%
2022-05-08
0.7205182
0.72225000
0.72025350
0.72063000
+9,646,887.952%
2,001
+2.492%
2022-05-06
0.7222720
0.72313380
0.00000747
0.00000747
-99.999%
158,425
+9,887,252.075%
2022-05-05
0.7276008
0.72818360
0.70823540
0.72221980
-0.740%
144,908
+2.266%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC