Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

SGDUSD
Singapore dollar / United States dollar
forex

Closed
12/4/2021 10:17:00 AM UTC
0.7288USD-0.066%(-0.0005)53,161
0.7288Bid   0.7293Ask   0.0005Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-12-04
0.72875670
0.7287567
0.72875670
0.7287567
-0.012%
1
0.000%
2021-12-03
0.73021000
0.7314219
0.72660690
0.7288417
-0.176%
93,818
-0.012%
2021-12-02
0.73246660
0.7332507
0.72915530
0.7301295
-0.320%
101,099
-0.188%
2021-12-01
0.73329000
0.7346459
0.72695020
0.7324700
+0.041%
92,523
-0.507%
2021-11-30
0.73072170
0.7335735
0.72806700
0.7321716
+0.229%
116,829
-0.466%
2021-11-29
0.72983110
0.7311331
0.72654350
0.7305000
+0.092%
99,479
-0.239%
2021-11-28
0.72595280
0.7301615
0.72549460
0.7298311
+0.204%
1,287
-0.147%
2021-11-26
0.73064160
0.7311000
0.72531570
0.7283427
-0.282%
105,668
+0.057%
2021-11-25
0.73076450
0.7318876
0.72869300
0.7304000
-0.014%
65,064
-0.225%
2021-11-24
0.73207000
0.7328500
0.72862400
0.7305000
-0.170%
103,341
-0.239%
2021-11-23
0.73250000
0.7331378
0.73088730
0.7317430
-0.095%
95,500
-0.408%
2021-11-22
0.73479700
0.7348618
0.73031080
0.7324398
-0.242%
75,557
-0.503%
2021-11-19
0.73711520
0.7371804
0.73324000
0.7342144
-0.367%
90,480
-0.743%
2021-11-18
0.73763720
0.7377678
0.73491590
0.7369197
-0.091%
80,640
-1.108%
2021-11-17
0.73714240
0.7377787
0.73496990
0.7375937
+0.058%
85,105
-1.198%
2021-11-16
0.73852520
0.7398967
0.73605720
0.7371696
-0.188%
79,987
-1.141%
2021-11-15
0.73951920
0.7405817
0.73792570
0.7385579
-0.131%
78,682
-1.327%
2021-11-14
0.73908190
0.7397400
0.73823620
0.7395246
+0.043%
1,017
-1.456%
2021-11-12
0.73837250
0.7398474
0.73708260
0.7392076
+0.113%
75,169
-1.414%
2021-11-11
0.73924000
0.7395410
0.73664830
0.7383725
-0.083%
74,906
-1.302%
2021-11-10
0.74208200
0.7423409
0.73840000
0.7389891
-0.408%
87,790
-1.385%
2021-11-09
0.74215360
0.7432237
0.74120000
0.7420159
-0.015%
64,311
-1.787%
2021-11-08
0.74062550
0.7424070
0.73930000
0.7421260
+0.203%
70,466
-1.801%
2021-11-07
0.74032940
0.7407400
0.73985290
0.7406255
+0.071%
1,039
-1.603%
2021-11-05
0.74053230
0.7409164
0.73034820
0.7401000
-0.042%
75,370
-1.533%
2021-11-04
0.74228580
0.7423464
0.73831800
0.7404117
-0.250%
75,886
-1.574%
2021-11-03
0.74139980
0.7423189
0.73915290
0.7422638
+0.161%
81,300
-1.820%
2021-11-02
0.74164720
0.7425393
0.74046650
0.7410701
-0.077%
76,675
-1.662%
2021-11-01
0.74094930
0.7420500
0.73825800
0.7416417
+0.093%
79,140
-1.737%
2021-10-31
0.73991310
0.7414547
0.73990220
0.7409548
+0.024%
2,222
-1.646%
2021-10-29
0.74379860
0.7443190
0.74046650
0.7407737
-0.419%
87,636
-1.622%
2021-10-28
0.74121840
0.7443633
0.74020000
0.7438926
+0.376%
96,178
-2.035%
2021-10-27
0.74217000
0.7427379
0.74035690
0.7411031
-0.153%
78,853
-1.666%
2021-10-26
0.74223620
0.7433839
0.74110000
0.7422362
+0.001%
69,547
-1.816%
2021-10-25
0.74144920
0.7441528
0.74118000
0.7422252
+0.102%
87,662
-1.815%
2021-10-24
0.74081760
0.7422300
0.74003360
0.7414657
-0.013%
2,572
-1.714%
2021-10-22
0.74241000
0.7437488
0.74057620
0.7415647
-0.119%
79,877
-1.727%
2021-10-21
0.74447970
0.7452065
0.74109210
0.7424500
-0.269%
78,146
-1.844%
2021-10-20
0.74324020
0.7446183
0.74266620
0.7444520
+0.170%
68,736
-2.108%
2021-10-19
0.74113600
0.7444908
0.74079560
0.7431850
+0.293%
67,124
-1.941%
2021-10-18
0.74165820
0.7419609
0.73890000
0.7410152
-0.059%
79,183
-1.654%
2021-10-17
0.74103170
0.7419333
0.74100970
0.7414547
0.000%
1,395
-1.713%
2021-10-15
0.74137230
0.7421646
0.74090000
0.7414547
+0.013%
82,671
-1.713%
2021-10-14
0.73988580
0.7422142
0.73926220
0.7413558
+0.184%
88,510
-1.699%
2021-10-13
0.73674590
0.7400829
0.73607890
0.7399953
+0.443%
68,847
-1.519%
2021-10-12
0.73772970
0.7380510
0.73359500
0.7367297
-0.137%
100,409
-1.082%
2021-10-11
0.73777330
0.7395629
0.73561320
0.7377406
+0.023%
86,367
-1.218%
2021-10-10
0.73742510
0.7380800
0.73732720
0.7375719
+0.007%
1,446
-1.195%
2021-10-08
0.73632280
0.7390273
0.73545640
0.7375175
+0.179%
105,691
-1.188%
2021-10-07
0.73598680
0.7370555
0.73496990
0.7362000
+0.064%
92,631
-1.011%
2021-10-06
0.73660480
0.7369142
0.73356810
0.7357269
-0.078%
120,360
-0.947%
2021-10-05
0.73680020
0.7373326
0.73545640
0.7363000
-0.040%
101,866
-1.024%
2021-10-04
0.73735000
0.7378440
0.73496450
0.7365940
-0.105%
91,974
-1.064%
2021-10-03
0.73720760
0.7385100
0.73533000
0.7373700
+0.091%
2,934
-1.168%
2021-10-01
0.73618730
0.7383343
0.73408500
0.7367025
+0.069%
106,327
-1.079%
2021-09-30
0.73436000
0.7373707
0.73346050
0.7361927
+0.247%
95,852
-1.010%
2021-09-29
0.73681110
0.7373054
0.73131490
0.7343800
-0.331%
102,877
-0.766%
2021-09-28
0.73838000
0.7390601
0.73348740
0.7368165
-0.216%
100,167
-1.094%
2021-09-27
0.73887990
0.7400555
0.73674050
0.7384106
-0.050%
84,725
-1.307%
2021-09-26
0.73795840
0.7389836
0.73696310
0.7387816
+0.054%
1,421
-1.357%
2021-09-24
0.74107010
0.7418728
0.73740870
0.7383834
-0.391%
77,012
-1.304%
2021-09-23
0.73844880
0.7425945
0.73760000
0.7412789
+0.378%
94,473
-1.689%
2021-09-22
0.73916390
0.7414657
0.73784400
0.7384870
-0.087%
99,652
-1.318%
2021-09-21
0.73955740
0.7408121
0.73704460
0.7391311
-0.055%
89,454
-1.404%
2021-09-20
0.74099870
0.7413448
0.73770790
0.7395410
-0.200%
90,996
-1.458%
2021-09-19
0.74100000
0.7416500
0.74060000
0.7410200
-0.034%
1,057
-1.655%
2021-09-17
0.74322370
0.7435497
0.74038430
0.7412734
-0.263%
83,922
-1.689%
2021-09-16
0.74581780
0.7459625
0.74175170
0.7432292
-0.310%
80,287
-1.947%
2021-09-15
0.74421930
0.7459347
0.74360500
0.7455398
+0.183%
62,784
-2.251%
2021-09-14
0.74506770
0.7462185
0.74279310
0.7441805
-0.124%
88,815
-2.073%
2021-09-13
0.74476800
0.7452898
0.74164170
0.7451010
0.000%
27,723
-2.194%
2021-09-12
0.74498440
0.7454842
0.74289790
0.7451010
-0.026%
1,556
-2.194%
2021-09-10
0.74458000
0.7473283
0.74380410
0.7452953
+0.088%
80,825
-2.219%
2021-09-09
0.74285930
0.7453787
0.74149870
0.7446405
+0.273%
88,521
-2.133%
2021-09-08
0.74289790
0.7435442
0.74186730
0.7426110
-0.038%
89,169
-1.866%
2021-09-07
0.74510100
0.7457733
0.74128430
0.7428900
-0.289%
87,829
-1.902%
2021-09-06
0.74546200
0.7458000
0.74243460
0.7450454
-0.022%
74,331
-2.186%
2021-09-05
0.74511210
0.7459402
0.74322370
0.7452120
-0.031%
1,454
-2.208%
2021-09-03
0.74469590
0.7465528
0.74350550
0.7454398
+0.103%
81,413
-2.238%
2021-09-02
0.74374000
0.7450343
0.74277650
0.7446700
+0.132%
62,939
-2.137%
2021-09-01
0.74383000
0.7445850
0.74190000
0.7436900
+0.012%
66,839
-2.008%
2021-08-31
0.74325680
0.7452676
0.74251730
0.7436000
+0.057%
74,016
-1.996%
2021-08-30
0.74312420
0.7439978
0.73912560
0.7431795
+0.039%
53,563
-1.941%
2021-08-29
0.74279310
0.7432402
0.74232990
0.7428869
+0.068%
839
-1.902%
2021-08-27
0.73857430
0.7433618
0.73740000
0.7423850
+0.517%
71,201
-1.836%
2021-08-26
0.73893450
0.7397982
0.73621440
0.7385700
-0.093%
79,046
-1.329%
2021-08-25
0.73832890
0.7392841
0.73713700
0.7392568
+0.115%
70,860
-1.420%
2021-08-24
0.73708260
0.7387107
0.73620000
0.7384052
+0.196%
69,981
-1.307%
2021-08-23
0.73400960
0.7375338
0.73378340
0.7369631
+0.411%
74,032
-1.114%
2021-08-22
0.73371340
0.7340150
0.73329000
0.7339450
+0.029%
1,256
-0.707%
2021-08-20
0.73266510
0.7347647
0.73201080
0.7337295
+0.145%
76,071
-0.678%
2021-08-19
0.73447000
0.7347053
0.73187690
0.7326651
-0.218%
90,801
-0.533%
2021-08-18
0.73407430
0.7360410
0.73340670
0.7342683
+0.018%
80,248
-0.751%
2021-08-17
0.73757000
0.7376100
0.73308410
0.7341335
-0.443%
82,321
-0.732%
2021-08-16
0.73795840
0.7380945
0.73670250
0.7374000
-0.031%
63,583
-1.172%
2021-08-15
0.73789850
0.7382800
0.73512660
0.7376263
-0.010%
1,751
-1.202%
2021-08-13
0.73645840
0.7383343
0.73530000
0.7377025
+0.166%
67,676
-1.213%
2021-08-12
0.73691000
0.7373435
0.73450560
0.7364800
-0.030%
74,142
-1.049%
2021-08-11
0.73538060
0.7379420
0.73460000
0.7367000
+0.178%
71,523
-1.078%
2021-08-10
0.73670000
0.7371478
0.73299270
0.7353914
-0.163%
77,504
-0.902%
2021-08-09
0.73728910
0.7380237
0.73574860
0.7365940
-0.098%
85,420
-1.064%
2021-08-08
0.73796380
0.7384300
0.73690000
0.7373200
-0.086%
3,055
-1.161%
2021-08-07
0.73795290
0.7379529
0.73795290
0.7379529
+0.021%
1
-1.246%
2021-08-06
0.74012120
0.7405981
0.73746310
0.7377950
-0.280%
73,100
-1.225%
2021-08-05
0.73990770
0.7410811
0.73838880
0.7398639
+0.010%
76,070
-1.501%
2021-08-04
0.74014860
0.7421701
0.73857970
0.7397872
-0.029%
74,858
-1.491%
2021-08-03
0.73904910
0.7405268
0.73841060
0.7400000
+0.159%
77,452
-1.519%
2021-08-02
0.73812720
0.7401431
0.73680020
0.7388253
+0.093%
75,350
-1.363%
2021-08-01
0.73789300
0.7383398
0.73652000
0.7381400
-0.013%
1,529
-1.271%
2021-07-30
0.73900000
0.7398529
0.73735440
0.7382362
-0.099%
79,933
-1.284%
2021-07-29
0.73703000
0.7395356
0.73650000
0.7389700
+0.261%
84,565
-1.382%
2021-07-28
0.73546180
0.7372728
0.73391260
0.7370446
+0.228%
101,733
-1.124%
2021-07-27
0.73650180
0.7370337
0.73394500
0.7353698
-0.137%
94,602
-0.899%
2021-07-26
0.73490510
0.7367188
0.73380000
0.7363770
+0.228%
89,239
-1.035%
2021-07-25
0.73501850
0.7355916
0.73440000
0.7347000
-0.022%
1,001
-0.809%
2021-07-23
0.73559160
0.7372076
0.73167340
0.7348618
-0.066%
70,716
-0.831%
2021-07-22
0.73297660
0.7366000
0.73243980
0.7353482
+0.326%
86,675
-0.896%
2021-07-21
0.73186080
0.7336200
0.73024680
0.7329605
-0.046%
78,790
-0.574%
2021-07-20
0.73303570
0.7334820
0.73270000
0.7333000
+0.068%
5,680
-0.620%
2021-07-19
0.73700000
0.7370174
0.72950630
0.7328000
-0.530%
95,084
-0.552%
2021-07-18
0.73665910
0.7372402
0.73552130
0.7367025
+0.029%
999
-1.079%
2021-07-16
0.73817630
0.7390164
0.73515900
0.7364855
-0.247%
80,847
-1.049%
2021-07-15
0.73799100
0.7390437
0.73707720
0.7383071
-0.050%
13,826
-1.294%
2021-07-14
0.73737000
0.7393333
0.73610600
0.7386779
+0.209%
86,460
-1.343%
2021-07-13
0.73968330
0.7409603
0.73573770
0.7371370
-0.344%
75,212
-1.137%
2021-07-12
0.74010000
0.7406749
0.73880000
0.7396778
-0.052%
41,456
-1.476%
2021-07-11
0.73956290
0.7402582
0.73955200
0.7400610
+0.027%
894
-1.527%
2021-07-09
0.73937700
0.7403733
0.73740870
0.7398639
+0.066%
79,131
-1.501%
2021-07-08
0.74096030
0.7415317
0.73841610
0.7393770
-0.241%
93,442
-1.436%
2021-07-07
0.74240700
0.7432181
0.74046650
0.7411600
-0.172%
78,979
-1.673%
2021-07-06
0.74345020
0.7448734
0.74012670
0.7424401
-0.112%
75,739
-1.843%
2021-07-05
0.74212050
0.7437433
0.74150970
0.7432734
+0.155%
46,621
-1.953%
2021-07-04
0.74204340
0.7424015
0.73671340
0.7421260
+0.016%
1,617
-1.801%
2021-07-03
0.74200490
0.7420049
0.74200490
0.7420049
-0.007%
1
-1.785%
2021-07-02
0.74093280
0.7430193
0.73892350
0.7420545
+0.149%
70,471
-1.792%
2021-07-01
0.74332310
0.7436216
0.74068590
0.7409493
-0.289%
64,071
-1.646%
2021-06-30
0.74316290
0.7442304
0.74113050
0.7431000
-0.222%
67,004
-1.930%
2021-06-28
0.74482900
0.7450732
0.74377090
0.7447514
+0.020%
24,694
-2.148%
2021-06-27
0.74445200
0.7452100
0.74421000
0.7446000
-0.008%
1,055
-2.128%
2021-06-25
0.74455170
0.7464135
0.74388160
0.7446571
+0.048%
61,355
-2.135%
2021-06-24
0.74298620
0.7450010
0.74230000
0.7443000
+0.192%
62,649
-2.088%
2021-06-23
0.74391480
0.7445019
0.74185630
0.7428758
-0.120%
71,785
-1.901%
2021-06-22
0.74431340
0.7445684
0.74167470
0.7437709
-0.071%
69,504
-2.019%
2021-06-21
0.74343910
0.7452120
0.74000620
0.7442968
+0.145%
86,539
-2.088%
2021-06-20
0.74235740
0.7438926
0.74126790
0.7432181
+0.104%
1,624
-1.946%
2021-06-18
0.74523000
0.7466420
0.74122940
0.7424456
-0.342%
86,210
-1.844%
2021-06-17
0.74843580
0.7493162
0.74304690
0.7449899
-0.461%
84,144
-2.179%
2021-06-16
0.75321060
0.7544038
0.74719430
0.7484400
-0.639%
82,883
-2.630%
2021-06-15
0.75361000
0.7545234
0.75075640
0.7532559
-0.048%
67,067
-3.252%
2021-06-14
0.75426160
0.7542900
0.75270030
0.7536193
-0.090%
65,309
-3.299%
2021-06-13
0.75255300
0.7543071
0.75255300
0.7542957
+0.108%
1,458
-3.386%
2021-06-11
0.75529840
0.7566987
0.75312550
0.7534830
-0.241%
58,033
-3.282%
2021-06-10
0.75482520
0.7557437
0.75357950
0.7553041
+0.056%
59,738
-3.515%
2021-06-09
0.75528000
0.7563267
0.75121890
0.7548800
-0.038%
60,778
-3.461%
2021-06-08
0.75592070
0.7562523
0.75414210
0.7551672
-0.054%
70,750
-3.497%
2021-06-07
0.75497000
0.7563553
0.75420470
0.7555723
+0.098%
69,212
-3.549%
2021-06-06
0.75483090
0.7552414
0.75462590
0.7548309
0.000%
4,146
-3.454%
2021-06-04
0.75309140
0.7555267
0.75191360
0.7548309
+0.234%
69,014
-3.454%
2021-06-03
0.75596000
0.7566357
0.75018190
0.7530700
-0.388%
75,234
-3.229%
2021-06-02
0.75607510
0.7566643
0.75450000
0.7560008
-0.011%
70,158
-3.604%
2021-06-01
0.75710540
0.7581846
0.75241710
0.7560808
-0.133%
84,128
-3.614%
2021-05-31
0.75561000
0.7572000
0.75477390
0.7570900
+0.239%
60,789
-3.742%
2021-05-30
0.75574940
0.7560400
0.75528700
0.7552870
-0.053%
1,500
-3.513%
2021-05-28
0.75496000
0.7562294
0.75369310
0.7556865
+0.097%
76,351
-3.564%
2021-05-27
0.75453480
0.7560979
0.75300640
0.7549563
+0.055%
96,845
-3.470%
2021-05-26
0.75426730
0.7560636
0.75294970
0.7545404
+0.075%
92,566
-3.417%
2021-05-25
0.75284760
0.7550190
0.75035640
0.7539772
+0.151%
89,118
-3.345%
2021-05-24
0.75205000
0.7531198
0.75035640
0.7528420
+0.334%
24,384
-3.199%
2021-05-21
0.75120000
0.7522926
0.74983880
0.7503339
-0.115%
74,781
-2.876%
2021-05-20
0.74907490
0.7520211
0.74778100
0.7511963
+0.283%
80,447
-2.987%
2021-05-19
0.75156000
0.7527796
0.74780330
0.7490749
-0.329%
94,294
-2.712%
2021-05-18
0.74901880
0.7526663
0.74839100
0.7515463
+0.336%
61,682
-3.032%
2021-05-17
0.75026070
0.7502607
0.74560100
0.7490300
-0.149%
73,217
-2.707%
2021-05-16
0.75043530
0.7507300
0.74954650
0.7501482
-0.040%
968
-2.852%
2021-05-14
0.74967580
0.7511511
0.74700000
0.7504521
+0.100%
66,504
-2.891%
2021-05-13
0.74995130
0.7506944
0.74720550
0.7497039
-0.018%
94,663
-2.794%
2021-05-12
0.75390330
0.7544892
0.74764120
0.7498388
-0.511%
96,386
-2.812%
2021-05-11
0.75409090
0.7549620
0.75255870
0.7536931
-0.001%
89,770
-3.309%
2021-05-10
0.75501900
0.7556523
0.75234360
0.7537000
-0.175%
77,812
-3.309%
2021-05-09
0.75418760
0.7554468
0.75402000
0.7550247
+0.079%
2,263
-3.479%
2021-05-08
0.75443230
0.7544323
0.75443230
0.7544323
-0.011%
1
-3.403%
2021-05-07
0.74990630
0.7554582
0.74940050
0.7545120
+0.608%
70,560
-3.414%
2021-05-06
0.74888980
0.7502495
0.74732830
0.7499513
+0.141%
73,225
-2.826%
2021-05-05
0.74790000
0.7518797
0.74510100
0.7488954
+0.091%
62,916
-2.689%
2021-05-04
0.75204930
0.7521681
0.74652490
0.7482118
-0.473%
67,694
-2.600%
2021-05-03
0.75170000
0.7524794
0.74934430
0.7517667
+0.045%
59,777
-3.061%
2021-05-02
0.75094810
0.7520606
0.75055350
0.7514277
+0.008%
2,276
-3.017%
2021-05-01
0.75137130
0.7513713
0.75137130
0.7513713
+0.044%
1
-3.010%
2021-04-30
0.75418760
0.7542843
0.75014820
0.7510383
-0.382%
66,743
-2.967%
2021-04-29
0.75493920
0.7556237
0.75310000
0.7539204
-0.142%
65,319
-3.338%
2021-04-28
0.75370450
0.7549905
0.75270000
0.7549905
+0.172%
59,987
-3.475%
2021-04-27
0.75414210
0.7547113
0.75284200
0.7536931
-0.027%
59,865
-3.309%
2021-04-26
0.75327300
0.7549449
0.75280000
0.7539000
+0.098%
56,407
-3.335%
2021-04-25
0.75350570
0.7535227
0.75274000
0.7531595
-0.033%
1,720
-3.240%
2021-04-23
0.75194190
0.7538124
0.75170000
0.7534092
+0.178%
54,970
-3.272%
2021-04-22
0.75259270
0.7538408
0.75008630
0.7520720
-0.069%
67,874
-3.100%
2021-04-21
0.75230000
0.7529270
0.75080710
0.7525900
+0.079%
57,345
-3.167%
2021-04-20
0.75190800
0.7541137
0.75149550
0.7519928
+0.030%
66,503
-3.090%
2021-04-19
0.74899070
0.7519702
0.74872720
0.7517667
+0.370%
61,220
-3.061%
2021-04-18
0.74928260
0.7495700
0.74834620
0.7489963
-0.009%
1,315
-2.702%
2021-04-16
0.74932750
0.7501482
0.74790000
0.7490637
-0.016%
61,051
-2.711%
2021-04-15
0.74842460
0.7497320
0.74730000
0.7491871
+0.144%
60,049
-2.727%
2021-04-14
0.74623520
0.7490412
0.74537870
0.7481110
+0.283%
65,395
-2.587%
2021-04-13
0.74601260
0.7463411
0.74388160
0.7460000
+0.005%
69,393
-2.311%
2021-04-12
0.74541000
0.7461740
0.74342810
0.7459600
+0.108%
59,743
-2.306%
2021-04-11
0.74515650
0.7457700
0.74454070
0.7451565
-0.030%
1,568
-2.201%
2021-04-10
0.74515650
0.7453787
0.74299730
0.7453787
+0.016%
4
-2.230%
2021-04-09
0.74632990
0.7467479
0.74449080
0.7452564
-0.148%
54,696
-2.214%
2021-04-08
0.74590680
0.7465194
0.74487900
0.7463578
+0.087%
53,921
-2.358%
2021-04-07
0.74681000
0.7475238
0.74192230
0.7457122
-0.151%
55,975
-2.274%
2021-04-06
0.74573440
0.7468985
0.74239050
0.7468427
+0.174%
51,087
-2.422%
2021-04-05
0.74306350
0.7458123
0.74110860
0.7455454
+0.334%
37,464
-2.252%
2021-04-04
0.74255040
0.7433600
0.74216460
0.7430600
+0.039%
1,267
-1.925%
2021-04-02
0.74337840
0.7445185
0.74214810
0.7427710
-0.083%
17,650
-1.887%
2021-04-01
0.74342260
0.7440919
0.74092190
0.7433894
-0.005%
63,418
-1.968%
2021-03-31
0.74224720
0.7446737
0.74053780
0.7434281
+0.159%
65,691
-1.973%
2021-03-30
0.74172420
0.7423850
0.74070000
0.7422472
+0.071%
51,215
-1.818%
2021-03-29
0.74269000
0.7431408
0.73959030
0.7417187
-0.131%
67,781
-1.748%
2021-03-28
0.74254480
0.7433065
0.74226930
0.7426900
-0.004%
1,269
-1.876%
2021-03-26
0.74201040
0.7438816
0.74110000
0.7427213
+0.100%
59,800
-1.880%
2021-03-25
0.74262760
0.7430469
0.73867790
0.7419800
-0.088%
87,820
-1.782%
2021-03-24
0.74264410
0.7438262
0.74019790
0.7426331
+0.001%
80,387
-1.869%
2021-03-23
0.74621000
0.7465472
0.74073530
0.7426276
-0.484%
56,716
-1.868%
2021-03-22
0.74383000
0.7466922
0.74192230
0.7462408
+0.325%
57,602
-2.343%
2021-03-21
0.74410000
0.7449899
0.74358290
0.7438200
-0.135%
988
-2.025%
2021-03-19
0.74369350
0.7459235
0.74239050
0.7448235
+0.186%
66,511
-2.157%
2021-03-18
0.74641350
0.7467758
0.74167470
0.7434391
-0.372%
85,958
-1.975%
2021-03-17
0.74330000
0.7467758
0.74156470
0.7462130
+0.391%
68,167
-2.339%
2021-03-16
0.74337280
0.7441085
0.74196090
0.7433100
-0.007%
58,580
-1.958%
2021-03-15
0.74393000
0.7446848
0.74006100
0.7433600
-0.073%
59,242
-1.964%
2021-03-14
0.74321810
0.7440900
0.74210000
0.7439000
+0.066%
1,562
-2.036%
2021-03-12
0.74626870
0.7470268
0.74189480
0.7434115
-0.360%
74,797
-1.971%
2021-03-11
0.74384840
0.7467368
0.74332860
0.7461000
+0.336%
75,345
-2.325%
2021-03-10
0.74406980
0.7447200
0.74046650
0.7436050
-0.030%
86,441
-1.997%
2021-03-09
0.74043910
0.7452000
0.73880000
0.7438262
+0.457%
76,698
-2.026%
2021-03-08
0.74575110
0.7457600
0.73953560
0.7404400
-0.694%
76,895
-1.578%
2021-03-07
0.74489560
0.7464023
0.74375000
0.7456176
+0.114%
1,178
-2.261%
2021-03-05
0.74747350
0.7479935
0.74295310
0.7447680
-0.365%
95,900
-2.150%
2021-03-04
0.74956900
0.7518119
0.74663080
0.7474959
-0.309%
94,446
-2.507%
2021-03-03
0.75211720
0.7528476
0.74896830
0.7498100
-0.314%
85,861
-2.808%
2021-03-02
0.75318000
0.7532503
0.74502880
0.7521681
-0.138%
78,459
-3.113%
2021-03-01
0.75229000
0.7536533
0.75010000
0.7532049
+0.121%
86,729
-3.246%
2021-02-28
0.74951280
0.7523549
0.74914000
0.7522926
+0.273%
2,706
-3.129%
2021-02-26
0.75271730
0.7544266
0.74348340
0.7502438
-0.390%
107,245
-2.864%
2021-02-25
0.75816000
0.7595956
0.75244540
0.7531822
-0.645%
82,008
-3.243%
2021-02-24
0.75777090
0.7586850
0.75423310
0.7580754
+0.039%
73,584
-3.868%
2021-02-23
0.75675000
0.7579950
0.75414780
0.7577767
+0.170%
69,307
-3.830%
2021-02-22
0.75537260
0.7569564
0.75369310
0.7564869
+0.153%
69,000
-3.666%
2021-02-21
0.75463160
0.7557300
0.75437540
0.7553326
+0.082%
1,175
-3.518%
2021-02-20
0.75471700
0.7547170
0.75471700
0.7547170
-0.023%
1
-3.440%
2021-02-19
0.75361360
0.7558979
0.75057610
0.7548879
+0.196%
61,795
-3.462%
2021-02-18
0.75310280
0.7540000
0.75113990
0.7534092
+0.068%
63,857
-3.272%
2021-02-17
0.75237750
0.7560000
0.75097630
0.7529000
+0.066%
68,327
-3.207%
2021-02-16
0.75610000
0.7569392
0.75210590
0.7524002
-0.465%
58,598
-3.142%
2021-02-15
0.75461000
0.7563038
0.75409090
0.7559150
+0.204%
31,554
-3.593%
2021-02-14
0.75450000
0.7547300
0.75287030
0.7543754
-0.015%
2,366
-3.396%
2021-02-13
0.75448920
0.7545000
0.75448920
0.7544892
0.000%
3
-3.411%
2021-02-12
0.75484800
0.7551957
0.75055350
0.7544892
-0.050%
35,202
-3.411%
2021-02-11
0.75378000
0.7555324
0.75301200
0.7548651
+0.181%
44,401
-3.459%
2021-02-10
0.75403410
0.7555038
0.75148980
0.7535000
-0.063%
60,746
-3.284%
2021-02-09
0.75025510
0.7544038
0.74979380
0.7539772
+0.511%
45,982
-3.345%
2021-02-08
0.74989000
0.7505366
0.74780000
0.7501425
+0.043%
55,708
-2.851%
2021-02-07
0.74879440
0.7500000
0.74847000
0.7498219
+0.109%
1,290
-2.809%
2021-02-05
0.74792080
0.7503564
0.74649150
0.7490076
+0.165%
59,389
-2.704%
2021-02-04
0.75060420
0.7507564
0.74666990
0.7477754
-0.360%
59,841
-2.543%
2021-02-03
0.75071000
0.7514898
0.74808300
0.7504747
-0.011%
62,128
-2.894%
2021-02-02
0.75067750
0.7518345
0.74920000
0.7505592
-0.017%
69,528
-2.905%
2021-02-01
0.75163670
0.7526833
0.74888980
0.7506831
-0.115%
77,670
-2.921%
2021-01-31
0.75200000
0.7524800
0.75130000
0.7515463
-0.067%
2,371
-3.032%
2021-01-30
0.75204930
0.7520493
0.75204930
0.7520493
-0.008%
1
-3.097%
2021-01-29
0.75240000
0.7540057
0.74906930
0.7521059
-0.038%
84,638
-3.105%
2021-01-28
0.75157450
0.7533411
0.74923200
0.7523888
+0.143%
72,355
-3.141%
2021-01-27
0.75473980
0.7552927
0.75063800
0.7513148
-0.451%
71,186
-3.002%
2021-01-26
0.75334110
0.7552072
0.75150000
0.7547200
+0.212%
44,236
-3.440%
2021-01-25
0.75279000
0.7546145
0.75142770
0.7531255
+0.044%
46,256
-3.236%
2021-01-24
0.75233220
0.7534546
0.75225870
0.7527910
+0.156%
1,056
-3.193%
2021-01-22
0.75597790
0.7562123
0.74926570
0.7516197
-0.559%
48,832
-3.042%
2021-01-21
0.75431850
0.7563782
0.75365900
0.7558465
+0.165%
64,363
-3.584%
2021-01-20
0.75303470
0.7552927
0.75221900
0.7546031
+0.213%
64,306
-3.425%
2021-01-19
0.75143340
0.7540909
0.75050000
0.7530000
+0.239%
66,036
-3.220%
2021-01-18
0.75086000
0.7517723
0.74950000
0.7512019
+0.067%
52,942
-2.988%
2021-01-17
0.75136000
0.7521398
0.75069440
0.7507000
-0.119%
1,001
-2.923%
2021-01-16
0.75159710
0.7515971
0.75159710
0.7515971
+1.034%
1
-3.039%
2021-01-15
0.75505320
0.7553555
0.74390370
0.7439037
-1.477%
51,723
-2.036%
2021-01-14
0.75427300
0.7556523
0.75191930
0.7550589
+0.127%
60,825
-3.483%
2021-01-13
0.75576000
0.7565498
0.75260000
0.7541000
-0.180%
58,138
-3.361%
2021-01-12
0.75167000
0.7559550
0.75040000
0.7554582
+0.519%
62,041
-3.534%
2021-01-11
0.75249070
0.7542047
0.74813900
0.7515576
-0.123%
57,620
-3.034%
2021-01-10
0.75269460
0.7543700
0.75234920
0.7524794
-0.229%
1,504
-3.153%
2021-01-09
0.75420470
0.7542047
0.75420470
0.7542047
+0.011%
1
-3.374%
2021-01-08
0.75503610
0.7566929
0.75227560
0.7541194
+4.914%
64,859
-3.363%
2020-07-10
0.71752000
0.7194800
0.71649000
0.7188000
+0.209%
139,867
+1.385%
2020-07-09
0.71910000
0.7196600
0.71690000
0.7173000
-0.254%
210,080
+1.597%
2020-07-08
0.71671000
0.7192500
0.71570000
0.7191300
+0.338%
169,196
+1.339%
2020-07-07
0.71819000
0.7183700
0.71540000
0.7167100
-0.201%
172,392
+1.681%
2020-07-06
0.71849000
0.7193000
0.71707000
0.7181500
-0.046%
155,135
+1.477%
2020-07-05
0.71710000
0.7185300
0.71659000
0.7184800
+0.243%
26,895
+1.430%
2020-07-03
0.71703000
0.7173400
0.71528000
0.7167400
-0.042%
74,905
+1.677%
2020-07-02
0.71736000
0.7184200
0.71575000
0.7170400
-0.077%
151,242
+1.634%
2020-07-01
0.71738000
0.7181900
0.71587000
0.7175900
+0.303%
153,197
+1.556%
2020-06-19
0.71731000
0.7181300
0.71495000
0.7154200
-0.290%
149,423
+1.864%
2020-06-18
0.71825000
0.7188700
0.71351000
0.7175000
-0.070%
248,805
+1.569%
2020-06-17
0.71694000
0.7188600
0.71454000
0.7180000
+0.152%
241,440
+1.498%
2020-06-16
0.71978000
0.7203600
0.71574000
0.7169100
-0.400%
302,354
+1.652%
2020-06-15
0.71748000
0.7208500
0.71208000
0.7197900
+0.353%
264,787
+1.246%
2020-06-14
0.71777000
0.7179300
0.71610000
0.7172600
-0.102%
48,293
+1.603%
2020-06-12
0.71834000
0.7201300
0.71608000
0.7179900
-0.013%
202,410
+1.500%
2020-06-11
0.71986000
0.7217500
0.71588000
0.7180800
-0.249%
264,571
+1.487%
2020-06-10
0.72065000
0.7244300
0.71960000
0.7198700
-0.087%
235,665
+1.234%
2020-06-09
0.71951000
0.7215000
0.71710000
0.7205000
+0.136%
210,365
+1.146%
2020-06-08
0.71750000
0.7213400
0.71669000
0.7195200
+0.282%
171,841
+1.284%
2020-06-07
0.71783000
0.7189700
0.71706000
0.7175000
-0.021%
30,828
+1.569%
2020-06-05
0.71674000
0.7189500
0.71526000
0.7176500
+0.124%
181,971
+1.548%
2020-06-04
0.71330000
0.7168000
0.71260000
0.7167600
+0.482%
191,386
+1.674%
2020-06-03
0.71605000
0.7173100
0.71296000
0.7133200
-0.381%
202,642
+2.164%
2020-06-02
0.71117000
0.7163100
0.71028000
0.7160500
+0.681%
182,503
+1.775%
2020-06-01
0.70999000
0.7119000
0.70676000
0.7112100
+0.196%
152,350
+2.467%
2020-05-31
0.70629000
0.7107000
0.70600000
0.7098200
+0.249%
32,989
+2.668%
2020-05-29
0.70702000
0.7089700
0.70547000
0.7080600
+0.144%
180,003
+2.923%
2020-05-28
0.70404000
0.7076000
0.70165000
0.7070400
+0.423%
193,230
+3.071%
2020-05-27
0.70487000
0.7069900
0.70214000
0.7040600
-0.119%
225,989
+3.508%
2020-05-26
0.70334000
0.7079000
0.69972000
0.7049000
+0.227%
196,593
+3.384%
2020-05-25
0.70128000
0.7044000
0.70057000
0.7033000
+0.299%
126,534
+3.620%
2020-05-24
0.70140000
0.7023000
0.70087000
0.7012000
-0.073%
30,943
+3.930%
2020-05-22
0.70436000
0.7044100
0.70085000
0.7017100
-0.382%
147,026
+3.854%
2020-05-21
0.70624000
0.7075100
0.70267000
0.7044000
-0.263%
195,481
+3.458%
2020-05-20
0.70572000
0.7096200
0.70487000
0.7062600
+0.098%
182,836
+3.185%
2020-05-19
0.70475000
0.7079000
0.70312000
0.7055700
+0.118%
170,168
+3.286%
2020-05-18
0.70116000
0.7057800
0.70013000
0.7047400
+0.476%
185,002
+3.408%
2020-05-17
0.70056000
0.7025700
0.70013000
0.7014000
+0.136%
29,834
+3.900%
2020-05-15
0.70220000
0.7030200
0.70004000
0.7004500
-0.249%
158,744
+4.041%
2020-05-14
0.70356000
0.7041400
0.70067000
0.7022000
-0.192%
216,684
+3.782%
2020-05-13
0.70544000
0.7073100
0.70319000
0.7035500
-0.268%
230,043
+3.583%
2020-05-12
0.70492000
0.7070300
0.70404000
0.7054400
+0.077%
192,989
+3.305%
2020-05-11
0.70824000
0.7083000
0.70373000
0.7049000
-0.439%
194,340
+3.384%
2020-05-10
0.70777000
0.7085700
0.70666000
0.7080100
+0.059%
27,907
+2.930%
2020-05-08
0.70825000
0.7085500
0.70502000
0.7075900
-0.066%
132,489
+2.991%
2020-05-07
0.70410000
0.7087000
0.70338000
0.7080600
+0.577%
181,166
+2.923%
2020-05-06
0.70541000
0.7064000
0.70067000
0.7040000
-0.200%
248,268
+3.517%
2020-05-05
0.70725000
0.7077000
0.70482000
0.7054100
-0.259%
222,266
+3.310%
2020-05-04
0.70561000
0.7078000
0.70442000
0.7072400
+0.231%
216,603
+3.042%
2020-05-03
0.70578000
0.7071600
0.70363000
0.7056100
-0.112%
50,671
+3.280%
2020-05-01
0.70715000
0.7085200
0.70432000
0.7064000
-0.092%
132,811
+3.165%
2020-04-30
0.70877000
0.7106600
0.70626000
0.7070500
-0.243%
238,270
+3.070%
2020-04-29
0.70660000
0.7090000
0.70562000
0.7087700
+0.334%
156,256
+2.820%
2020-04-28
0.70362000
0.7067400
0.70319000
0.7064100
+0.394%
195,762
+3.163%
2020-04-27
0.70335000
0.7054200
0.70175000
0.7036400
+0.041%
166,722
+3.570%
2020-04-26
0.70137000
0.7036000
0.70123000
0.7033500
+0.171%
32,355
+3.612%
2020-04-24
0.70133000
0.7025000
0.69933000
0.7021500
+0.121%
130,765
+3.789%
2020-04-23
0.70084000
0.7037000
0.69879000
0.7013000
+0.064%
200,987
+3.915%
2020-04-22
0.69920000
0.7015100
0.69823000
0.7008500
+0.209%
212,603
+3.982%
2020-04-21
0.70132000
0.7020700
0.69755000
0.6993900
-0.272%
267,763
+4.199%
2020-04-20
0.70301000
0.7049000
0.69994000
0.7013000
-0.212%
214,666
+3.915%
2020-04-19
0.70242000
0.7031000
0.70156000
0.7027900
-0.047%
37,175
+3.695%
2020-04-17
0.70212000
0.7043700
0.70043000
0.7031200
+0.137%
193,902
+3.646%
2020-04-16
0.69991000
0.7036000
0.69867000
0.7021600
+0.346%
261,191
+3.788%
2020-04-15
0.70697000
0.7073000
0.69955000
0.6997400
-1.000%
209,998
+4.147%
2020-04-14
0.70693000
0.7078000
0.70379000
0.7068100
-0.018%
154,821
+3.105%
2020-04-13
0.70568000
0.7086000
0.70300000
0.7069400
+0.201%
133,594
+3.086%
2020-04-12
0.70684000
0.7073100
0.70487000
0.7055200
-0.388%
14,983
+3.294%
2020-04-10
0.70736000
0.7086200
0.70547000
0.7082700
+0.107%
33,642
+2.892%
2020-04-09
0.70179000
0.7079000
0.70067000
0.7075100
+0.828%
234,114
+3.003%
2020-04-08
0.69985000
0.7029000
0.69920000
0.7017000
+0.264%
209,379
+3.856%
2020-04-07
0.69844000
0.7043000
0.69818000
0.6998500
+0.213%
234,207
+4.130%
2020-04-06
0.69420000
0.6993200
0.69363000
0.6983600
+0.592%
226,322
+4.353%
2020-04-05
0.69401000
0.6965000
0.69339000
0.6942500
-0.065%
36,877
+4.970%
2020-04-03
0.69850000
0.6987000
0.69001000
0.6947000
-0.526%
207,510
+4.902%
2020-04-02
0.69657000
0.7002000
0.69623000
0.6983700
+0.260%
280,420
+4.351%
2020-04-01
0.70206000
0.7022000
0.69402000
0.6965600
-0.783%
266,386
+4.622%
2020-03-31
0.70184000
0.7039000
0.70008000
0.7020600
+0.037%
303,895
+3.803%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC