Dark

SGDUSD
Singapore dollar / United States dollar
forex

Closed

Jul 3, 2026 4:59:00 PM EDT

0.7739USD+0.087%(+0.0007)126,898

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.77346699	0.77541620	0.76758342	0.77387401	+0.087%	126,898	0.000%
2026-07-02	0.77172403	0.77511569	0.77065351	0.77320000	+0.226%	212,658	+0.087%
2026-07-01	0.77260647	0.77351485	0.76995334	0.77145612	-0.150%	178,892	+0.313%
2026-06-30	0.77352682	0.77353280	0.76972813	0.77261243	-0.118%	180,431	+0.163%
2026-06-29	0.77240357	0.77382012	0.77053475	0.77352682	+0.164%	172,318	+0.045%
2026-06-28	0.77216000	0.77266019	0.77200000	0.77226041	-0.044%	3,194	+0.209%
2026-06-26	0.77070000	0.77345502	0.77035668	0.77260000	+0.247%	165,525	+0.165%
2026-06-25	0.77069509	0.77220077	0.76818486	0.77069509	+0.059%	193,022	+0.412%
2026-06-24	0.77106947	0.77154541	0.76430979	0.77023800	-0.077%	185,091	+0.472%
2026-06-23	0.77298271	0.77341315	0.77040000	0.77083173	-0.277%	178,239	+0.395%
2026-06-22	0.77364651	0.77442538	0.77053475	0.77297076	-0.080%	175,863	+0.117%
2026-06-21	0.77373630	0.77401178	0.77261840	0.77358666	+0.022%	4,389	+0.037%
2026-06-19	0.77477938	0.77527794	0.77267810	0.77341913	-0.152%	145,023	+0.059%
2026-06-18	0.77634327	0.77730276	0.77249307	0.77460000	-0.178%	203,989	-0.094%
2026-06-17	0.77973318	0.78035990	0.77347895	0.77598181	-0.483%	170,237	-0.272%
2026-06-16	0.77942323	0.78056700	0.77857365	0.77975142	+0.035%	167,524	-0.754%
2026-06-15	0.78043298	0.78097544	0.77742362	0.77948000	-0.124%	179,811	-0.719%
2026-06-14	0.77656633	0.78066000	0.77607214	0.78045000	+0.179%	7,034	-0.843%
2026-06-12	0.77840000	0.78235018	0.77636738	0.77905890	+0.072%	190,481	-0.666%
2026-06-11	0.77623480	0.77936248	0.77457534	0.77850092	+0.293%	215,951	-0.594%
2026-06-10	0.77673523	0.77789533	0.77508565	0.77622877	-0.057%	230,875	-0.303%
2026-06-09	0.77542222	0.77836155	0.77447336	0.77667000	+0.108%	207,787	-0.360%
2026-06-08	0.77449135	0.77712758	0.77390000	0.77583000	+0.198%	221,113	-0.252%
2026-06-07	0.77423000	0.77502000	0.77313809	0.77430000	-0.038%	7,527	-0.055%
2026-06-05	0.77826463	0.77955082	0.77303051	0.77459334	-0.476%	196,037	-0.093%
2026-06-04	0.77934426	0.77997036	0.77587344	0.77830000	-0.137%	187,591	-0.569%
2026-06-03	0.78101814	0.78182415	0.77414960	0.77936856	-0.194%	187,198	-0.705%
2026-06-02	0.78208708	0.78280338	0.77784087	0.78088396	-0.114%	171,781	-0.898%
2026-06-01	0.78301791	0.78326000	0.78016508	0.78177526	-0.165%	195,405	-1.011%
2026-05-31	0.78288000	0.78345000	0.78170803	0.78306696	+0.116%	6,051	-1.174%
2026-05-29	0.78355782	0.78432603	0.78117066	0.78216048	-0.176%	175,204	-1.059%
2026-05-28	0.78212378	0.78423376	0.78027466	0.78354000	+0.140%	186,555	-1.234%
2026-05-27	0.78310989	0.78369906	0.78103034	0.78244812	-0.072%	192,345	-1.096%
2026-05-26	0.78271000	0.78335000	0.78140262	0.78301178	+0.037%	174,475	-1.167%
2026-05-25	0.78288917	0.78366221	0.78045735	0.78272372	+0.016%	122,586	-1.131%
2026-05-24	0.78179000	0.78302404	0.78010422	0.78259509	+0.396%	6,826	-1.114%
2026-05-22	0.78253997	0.78257059	0.77935033	0.77950829	-0.380%	183,035	-0.723%
2026-05-21	0.78241139	0.78314055	0.78015291	0.78248000	+0.008%	189,664	-1.100%
2026-05-20	0.77966022	0.78349029	0.77899821	0.78242000	+0.322%	222,574	-1.092%
2026-05-19	0.78184860	0.78222778	0.77763521	0.77991000	-0.249%	216,356	-0.774%
2026-05-18	0.78010000	0.78271760	0.77966630	0.78185472	+0.193%	235,761	-1.021%
2026-05-17	0.78046000	0.78134000	0.77969670	0.78034772	-0.037%	6,463	-0.830%
2026-05-15	0.78331845	0.78419072	0.77964199	0.78064012	-0.345%	228,344	-0.867%
2026-05-14	0.78589785	0.78613262	0.78206873	0.78334299	-0.327%	202,540	-1.209%
2026-05-13	0.78618206	0.78666446	0.78440601	0.78591000	-0.000%	196,224	-1.531%
2026-05-12	0.78786685	0.78786685	0.78444293	0.78591020	-0.246%	186,537	-1.531%
2026-05-11	0.78849429	0.78883639	0.78680063	0.78785000	-0.081%	171,903	-1.774%
2026-05-10	0.78843000	0.78886000	0.78641082	0.78848807	-0.035%	8,424	-1.853%
2026-05-08	0.78794755	0.78970000	0.78727759	0.78876794	+0.119%	184,681	-1.888%
2026-05-07	0.78836375	0.79032640	0.78683000	0.78783000	-0.032%	240,352	-1.771%
2026-05-06	0.78481231	0.79003919	0.78440000	0.78808417	+0.422%	250,055	-1.803%
2026-05-05	0.78304856	0.78497249	0.78210543	0.78477536	+0.216%	201,618	-1.389%
2026-05-04	0.78550276	0.78599668	0.78178748	0.78308536	-0.309%	220,487	-1.176%
2026-05-03	0.78416000	0.78595000	0.78153697	0.78551000	+0.144%	9,335	-1.481%
2026-05-01	0.78532000	0.78712267	0.78247261	0.78438140	-0.109%	196,958	-1.340%
2026-04-30	0.78092665	0.78591020	0.77954475	0.78523753	+0.550%	244,098	-1.447%
2026-04-29	0.78360694	0.78376048	0.77904069	0.78094000	-0.336%	214,906	-0.905%
2026-04-28	0.78484927	0.78509000	0.78184860	0.78357624	-0.157%	210,058	-1.238%
2026-04-27	0.78291369	0.78585462	0.78260000	0.78480615	+0.243%	167,731	-1.393%
2026-04-26	0.78304000	0.78344119	0.78208096	0.78290143	-0.055%	6,105	-1.153%
2026-04-24	0.78248486	0.78390794	0.78137209	0.78333072	+0.110%	179,985	-1.207%
2026-04-23	0.78377277	0.78425222	0.77684384	0.78247261	-0.164%	218,128	-1.099%
2026-04-22	0.78521904	0.78622533	0.78315895	0.78375434	-0.192%	179,366	-1.261%
2026-04-21	0.78730239	0.78732098	0.78339209	0.78526220	-0.255%	198,365	-1.450%
2026-04-20	0.78512040	0.78762000	0.78408619	0.78727140	+0.276%	188,541	-1.702%
2026-04-19	0.78542256	0.78730000	0.78392023	0.78510191	-0.267%	11,396	-1.430%
2026-04-17	0.78536087	0.78941552	0.78350000	0.78720000	+0.232%	189,315	-1.693%
2026-04-16	0.78691000	0.78826432	0.78476000	0.78538000	-0.184%	189,297	-1.465%
2026-04-15	0.78681301	0.78704000	0.78496632	0.78682540	+0.016%	189,378	-1.646%
2026-04-14	0.78580000	0.78752559	0.78437525	0.78670000	+0.073%	181,028	-1.630%
2026-04-13	0.78257059	0.78620061	0.78210000	0.78612644	+0.463%	172,566	-1.559%
2026-04-12	0.78170803	0.78312215	0.78164082	0.78250323	-0.286%	7,573	-1.103%
2026-04-10	0.78533620	0.78622533	0.78350000	0.78474457	-0.064%	151,154	-1.385%
2026-04-09	0.78449000	0.78655928	0.78333072	0.78524370	+0.096%	186,813	-1.448%
2026-04-08	0.78375434	0.78631807	0.78265634	0.78449216	+0.104%	243,724	-1.354%
2026-04-07	0.77808901	0.78369906	0.77650000	0.78368063	+0.715%	219,689	-1.251%
2026-04-06	0.77653618	0.77937463	0.77474337	0.77811323	+0.221%	155,438	-0.545%
2026-04-05	0.77577000	0.77760498	0.77252887	0.77639752	-0.047%	7,536	-0.325%
2026-04-03	0.77782272	0.77829000	0.77388599	0.77675936	-0.130%	63,821	-0.371%
2026-04-02	0.77929567	0.78046000	0.77444337	0.77777000	-0.198%	233,953	-0.501%
2026-04-01	0.77847668	0.78074374	0.77510968	0.77931000	+0.105%	226,458	-0.698%
2026-03-31	0.77389797	0.77859000	0.77300000	0.77848880	+0.643%	228,359	-0.593%
2026-03-30	0.77522986	0.77681367	0.77341000	0.77351485	-0.213%	191,927	+0.046%
2026-03-29	0.77613000	0.77622000	0.77467735	0.77516375	-0.007%	8,050	-0.166%
2026-03-27	0.77759000	0.77851304	0.77430545	0.77522000	-0.306%	188,254	-0.174%
2026-03-26	0.78041471	0.78062000	0.77470735	0.77760000	-0.335%	189,873	-0.479%
2026-03-25	0.78272985	0.78315000	0.77788928	0.78021378	-0.323%	213,059	-0.813%
2026-03-24	0.78406774	0.78417227	0.77923495	0.78274210	-0.164%	255,998	-1.133%
2026-03-23	0.78005554	0.78558298	0.77700000	0.78403086	+0.524%	289,020	-1.295%
2026-03-22	0.77908924	0.78021000	0.77773198	0.77994603	+0.067%	8,246	-0.779%
2026-03-20	0.78239915	0.78299338	0.77894966	0.77942323	-0.381%	218,658	-0.712%
2026-03-19	0.77908924	0.78410000	0.77830000	0.78240527	+0.469%	247,287	-1.090%
2026-03-18	0.78346574	0.78391408	0.77677746	0.77875555	-0.599%	189,883	-0.627%
2026-03-17	0.78219107	0.78380348	0.78064622	0.78344732	+0.160%	178,725	-1.222%
2026-03-16	0.77966630	0.78317735	0.77918030	0.78219719	+0.324%	176,994	-1.064%
2026-03-15	0.77817984	0.77970278	0.77762916	0.77967000	+0.206%	9,030	-0.743%
2026-03-13	0.78206873	0.78266000	0.77728463	0.77807000	-0.511%	200,707	-0.539%
2026-03-12	0.78379000	0.78480615	0.78017117	0.78206873	-0.181%	211,813	-1.048%
2026-03-11	0.78530537	0.78771170	0.78290143	0.78349029	-0.233%	222,295	-1.227%
2026-03-10	0.78406160	0.78773031	0.78245425	0.78532000	+0.181%	231,245	-1.457%
2026-03-09	0.77854000	0.78470146	0.77766545	0.78390000	+0.694%	259,843	-1.279%
2026-03-08	0.78000078	0.78057000	0.77844000	0.77850092	-0.469%	8,879	-0.594%
2026-03-06	0.78098764	0.78326937	0.77966630	0.78216660	+0.143%	251,324	-1.060%
2026-03-05	0.78437525	0.78522520	0.77619262	0.78104864	-0.423%	249,862	-0.919%
2026-03-04	0.78298725	0.78578052	0.78090000	0.78436909	+0.176%	262,490	-1.338%
2026-03-03	0.78571878	0.78652834	0.77899821	0.78298725	-0.355%	290,545	-1.164%
2026-03-02	0.78747598	0.78972099	0.78128662	0.78578052	-0.226%	250,870	-1.515%
2026-03-01	0.78637000	0.78852000	0.78505876	0.78755661	-0.343%	6,773	-1.737%
2026-02-27	0.79129575	0.79182206	0.78889240	0.79026395	-0.131%	181,311	-2.074%
2026-02-26	0.79138968	0.79264426	0.78805311	0.79130201	-0.011%	177,192	-2.202%
2026-02-25	0.78920369	0.79167161	0.78848186	0.79138968	+0.309%	162,437	-2.213%
2026-02-24	0.78939059	0.78980208	0.78607700	0.78895464	-0.086%	164,675	-1.911%
2026-02-23	0.79098905	0.79133332	0.78620679	0.78963000	-0.175%	180,638	-1.995%
2026-02-22	0.78831403	0.79105162	0.78764345	0.79101408	+0.261%	6,715	-2.167%
2026-02-20	0.78824568	0.78987694	0.78702975	0.78895464	+0.091%	186,595	-1.911%
2026-02-19	0.78906669	0.78972723	0.78697000	0.78823947	-0.067%	175,598	-1.822%
2026-02-18	0.79184000	0.79199000	0.78839483	0.78876794	-0.390%	152,752	-1.888%
2026-02-17	0.79204784	0.79260657	0.78960000	0.79185341	-0.027%	165,667	-2.271%
2026-02-16	0.79205000	0.79295224	0.79120184	0.79206666	+0.010%	116,885	-2.297%
2026-02-15	0.79087000	0.79204784	0.78917878	0.79199000	+0.052%	4,453	-2.287%
2026-02-13	0.79214823	0.79260657	0.79010000	0.79157761	-0.041%	184,244	-2.236%
2026-02-12	0.79228002	0.79333598	0.79081000	0.79190000	-0.050%	212,813	-2.276%
2026-02-11	0.79013906	0.79322900	0.78907914	0.79229258	+0.273%	208,418	-2.325%
2026-02-10	0.78977712	0.79170295	0.78900000	0.79013906	+0.039%	181,492	-2.059%
2026-02-09	0.78665828	0.79057008	0.78400627	0.78983327	+0.415%	193,852	-2.021%
2026-02-08	0.78362536	0.78706692	0.78293000	0.78656546	+0.034%	8,209	-1.614%
2026-02-06	0.78382192	0.78686873	0.78284014	0.78630000	+0.316%	171,337	-1.580%
2026-02-05	0.78548425	0.78597815	0.78305000	0.78382192	-0.212%	229,935	-1.269%
2026-02-04	0.78731478	0.78806554	0.78490000	0.78548425	-0.205%	210,848	-1.478%
2026-02-03	0.78632425	0.78879905	0.78553000	0.78710000	+0.104%	226,588	-1.680%
2026-02-02	0.78580521	0.78789789	0.78479999	0.78628097	+0.053%	252,674	-1.578%
2026-02-01	0.78544000	0.78704214	0.78422761	0.78586697	-0.085%	10,165	-1.526%
2026-01-30	0.79106414	0.79140000	0.78518821	0.78653453	-0.569%	264,876	-1.610%
2026-01-29	0.79273223	0.79323000	0.78810000	0.79103285	-0.198%	222,583	-2.169%
2026-01-28	0.79311576	0.79447049	0.78931582	0.79260000	-0.061%	234,874	-2.363%
2026-01-27	0.78686254	0.79422440	0.78647267	0.79308430	+0.783%	219,417	-2.422%
2026-01-26	0.78663971	0.78874928	0.78624388	0.78692446	+0.034%	222,618	-1.658%
2026-01-25	0.78706692	0.78732000	0.78583609	0.78665828	+0.173%	5,357	-1.625%
2026-01-23	0.78087177	0.78629333	0.78033554	0.78530000	+0.568%	193,713	-1.455%
2026-01-22	0.77760000	0.78096000	0.77760000	0.78086567	+0.377%	166,183	-0.895%
2026-01-21	0.77882226	0.78034772	0.77561467	0.77793000	-0.090%	197,303	-0.521%
2026-01-20	0.77798611	0.78021378	0.77561467	0.77863428	+0.117%	189,767	-0.611%
2026-01-19	0.77704908	0.77856759	0.77642766	0.77772593	+0.090%	132,047	-0.495%
2026-01-18	0.77538013	0.77724234	0.77513371	0.77702493	+0.197%	4,673	-0.406%
2026-01-16	0.77637340	0.77689212	0.77489345	0.77550000	-0.109%	167,399	-0.210%
2026-01-15	0.77651206	0.77708531	0.77531400	0.77634327	+0.006%	160,978	-0.318%
2026-01-14	0.77575908	0.77730880	0.77500000	0.77630000	+0.071%	181,347	-0.313%
2026-01-13	0.77775617	0.77800000	0.77501356	0.77574704	-0.258%	182,227	-0.241%
2026-01-12	0.77675000	0.77871916	0.77645780	0.77775617	+0.131%	167,678	-0.499%
2026-01-11	0.77593364	0.77742000	0.77504960	0.77674000	+0.013%	5,566	-0.369%
2026-01-09	0.77805269	0.77814351	0.77498000	0.77663871	-0.179%	172,076	-0.356%
2026-01-08	0.77955690	0.77967238	0.77729672	0.77803453	-0.195%	167,631	-0.535%
2026-01-07	0.78078031	0.78130494	0.77910000	0.77955082	-0.160%	160,253	-0.728%
2026-01-06	0.77942323	0.78189140	0.77850000	0.78080000	+0.177%	170,634	-0.887%
2026-01-05	0.77645000	0.77980006	0.77549438	0.77941715	+0.382%	189,848	-0.711%
2026-01-04	0.77687000	0.77790743	0.77621672	0.77645177	-0.094%	3,593	-0.332%
2026-01-02	0.77810112	0.77902855	0.77669903	0.77718194	-0.117%	158,069	-0.426%
2026-01-01	0.77701889	0.77881620	0.77628300	0.77808901	+0.118%	3,408	-0.542%
2025-12-31	0.77855547	0.77902855	0.77669903	0.77716986	-0.178%	140,186	-0.424%
2025-12-30	0.77781667	0.78011031	0.77712154	0.77855547	+0.122%	155,438	-0.601%
2025-12-29	0.77852516	0.77925316	0.77674000	0.77760498	-0.110%	173,699	-0.480%
2025-12-28	0.77699474	0.77866000	0.77674000	0.77846456	-0.017%	5,767	-0.590%
2025-12-26	0.77862215	0.77959944	0.77734506	0.77860000	-0.002%	146,561	-0.607%
2025-12-25	0.77857365	0.77920000	0.77827068	0.77861609	-0.009%	3,932	-0.609%
2025-12-24	0.77848000	0.78006162	0.77810000	0.77868278	+0.026%	115,182	-0.618%
2025-12-23	0.77630108	0.77851000	0.77500000	0.77847668	+0.279%	156,917	-0.591%
2025-12-22	0.77353280	0.77645177	0.77279753	0.77630711	+0.359%	150,837	-0.313%
2025-12-21	0.77279155	0.77387000	0.77256000	0.77353280	+0.069%	6,658	+0.044%
2025-12-19	0.77509165	0.77543424	0.77255871	0.77300000	-0.269%	172,433	+0.113%
2025-12-18	0.77437740	0.77587946	0.77286920	0.77508565	+0.133%	190,730	-0.156%
2025-12-17	0.77543424	0.77597579	0.77267810	0.77405372	-0.209%	181,893	-0.023%
2025-12-16	0.77539817	0.77701285	0.77387401	0.77567484	+0.070%	196,520	-0.232%
2025-12-15	0.77411364	0.77627698	0.77350000	0.77513371	+0.133%	166,307	-0.163%
2025-12-14	0.77336530	0.77428000	0.77285725	0.77410765	+0.038%	5,899	-0.030%
2025-12-12	0.77411963	0.77486343	0.77339520	0.77381413	-0.034%	161,831	+0.008%
2025-12-11	0.77386000	0.77494149	0.77170000	0.77407769	+0.028%	174,985	-0.026%
2025-12-10	0.77099813	0.77389797	0.77029733	0.77386204	+0.372%	179,838	+0.002%
2025-12-09	0.77061194	0.77150969	0.76816715	0.77099219	+0.090%	161,807	+0.374%
2025-12-08	0.77159898	0.77226041	0.76951000	0.77030000	-0.167%	153,919	+0.464%
2025-12-07	0.77191000	0.77202000	0.77104000	0.77158708	+0.050%	5,352	+0.296%
2025-12-05	0.77127762	0.77276767	0.77075000	0.77120000	-0.009%	158,889	+0.347%
2025-12-04	0.77289309	0.77315602	0.77035668	0.77126572	-0.209%	174,253	+0.338%
2025-12-03	0.77156922	0.77319787	0.77071291	0.77288115	+0.173%	147,709	+0.128%
2025-12-02	0.77125978	0.77158708	0.76978000	0.77154541	+0.069%	152,517	+0.302%
2025-12-01	0.77173594	0.77324570	0.77027000	0.77101002	-0.095%	162,431	+0.371%
2025-11-30	0.76998298	0.77176000	0.76951490	0.77174190	+0.122%	5,769	+0.276%
2025-11-28	0.77110515	0.77217096	0.76937281	0.77080000	-0.013%	136,629	+0.399%
2025-11-27	0.77132521	0.77236777	0.76964519	0.77090000	-0.056%	108,379	+0.386%
2025-11-26	0.76804326	0.77137876	0.76634225	0.77133116	+0.427%	169,310	+0.330%
2025-11-25	0.76630114	0.76895868	0.76575542	0.76804916	+0.230%	161,357	+0.758%
2025-11-24	0.76492951	0.76697115	0.76400031	0.76628352	+0.178%	149,449	+0.991%
2025-11-23	0.76338000	0.76519291	0.76248000	0.76492366	+0.060%	6,685	+1.170%
2025-11-21	0.76478911	0.76675357	0.76318400	0.76446755	-0.046%	171,281	+1.230%
2025-11-20	0.76540000	0.76587858	0.76197443	0.76481836	-0.106%	182,976	+1.184%
2025-11-19	0.76836193	0.76836193	0.76446755	0.76563230	-0.308%	175,167	+1.076%
2025-11-18	0.76740670	0.76861588	0.76650000	0.76800000	+0.079%	168,445	+0.765%
2025-11-17	0.76972813	0.76981000	0.76650672	0.76739492	-0.304%	150,168	+0.844%
2025-11-16	0.76838555	0.77042196	0.76833000	0.76973406	-0.019%	4,285	+0.538%
2025-11-14	0.76844459	0.77118840	0.76720000	0.76988221	+0.187%	156,281	+0.518%
2025-11-13	0.76812585	0.77004228	0.76700000	0.76844459	+0.044%	111,517	+0.707%
2025-11-12	0.76820000	0.76871041	0.76604872	0.76811000	-0.058%	140,604	+0.750%
2025-11-11	0.76760109	0.76942609	0.76604872	0.76855680	+0.151%	134,568	+0.692%
2025-11-10	0.76758342	0.76845640	0.76604872	0.76740000	-0.024%	130,246	+0.844%
2025-11-09	0.76726539	0.76824000	0.76593137	0.76758342	-0.067%	5,598	+0.820%
2025-11-07	0.76669478	0.76869859	0.76569678	0.76810000	+0.183%	153,811	+0.752%
2025-11-06	0.76530417	0.76721241	0.76480000	0.76669478	+0.195%	151,850	+0.936%
2025-11-05	0.76467799	0.76582579	0.76380000	0.76520000	+0.071%	157,166	+1.134%
2025-11-04	0.76623000	0.76701822	0.76395361	0.76465461	-0.213%	159,369	+1.206%
2025-11-03	0.76810000	0.76840326	0.76569678	0.76628940	-0.237%	135,662	+0.990%
2025-11-02	0.76738000	0.76853318	0.76661249	0.76810815	-0.038%	4,174	+0.751%
2025-10-31	0.76932546	0.76987628	0.76732426	0.76840000	-0.093%	140,990	+0.712%
2025-10-30	0.77047538	0.77172403	0.76720000	0.76911244	-0.221%	176,510	+0.619%
2025-10-29	0.77315602	0.77345502	0.76587858	0.77081390	-0.304%	170,420	+0.397%
2025-10-28	0.77145017	0.77325168	0.76998298	0.77316200	+0.223%	151,872	+0.092%
2025-10-27	0.77026767	0.77186699	0.76796068	0.77144000	+0.153%	143,778	+0.316%
2025-10-26	0.77015496	0.77077000	0.76893502	0.77026173	+0.060%	6,718	+0.469%
2025-10-24	0.77003000	0.77130737	0.76781327	0.76980000	-0.027%	147,573	+0.529%
2025-10-23	0.77042790	0.77042790	0.76880000	0.77000670	-0.022%	135,794	+0.502%
2025-10-22	0.77004228	0.77091492	0.76917160	0.77017868	+0.018%	164,447	+0.480%
2025-10-21	0.77295283	0.77351485	0.76963000	0.77004000	-0.344%	165,434	+0.498%
2025-10-20	0.77160494	0.77347895	0.77073000	0.77270000	+0.110%	160,261	+0.152%
2025-10-19	0.77186000	0.77202193	0.77096247	0.77184912	+0.096%	4,743	+0.262%
2025-10-17	0.77315602	0.77417956	0.77085000	0.77111000	-0.298%	183,953	+0.358%
2025-10-16	0.77183000	0.77346699	0.77112893	0.77341315	+0.235%	183,872	+0.060%
2025-10-15	0.77010158	0.77237970	0.76976368	0.77160000	+0.189%	167,558	+0.295%
2025-10-14	0.76956000	0.77055256	0.76780000	0.77014309	+0.075%	185,778	+0.484%
2025-10-13	0.77055850	0.77161685	0.76920000	0.76956820	-0.129%	163,692	+0.560%
2025-10-12	0.77059000	0.77104569	0.77002449	0.77056000	+0.049%	6,778	+0.430%
2025-10-10	0.76963927	0.77135496	0.76905330	0.77018000	+0.072%	178,322	+0.480%
2025-10-09	0.77148588	0.77294686	0.76840000	0.76962742	-0.256%	181,227	+0.552%
2025-10-08	0.77294089	0.77303649	0.77077231	0.77160000	-0.180%	162,176	+0.295%
2025-10-07	0.77443000	0.77488144	0.77265422	0.77298868	-0.186%	150,097	+0.115%
2025-10-06	0.77410000	0.77471336	0.77200000	0.77442538	+0.045%	159,187	-0.071%
2025-10-05	0.77467735	0.77500756	0.77369439	0.77407769	-0.206%	7,127	-0.026%
2025-10-03	0.77596977	0.77639752	0.77441338	0.77567484	-0.039%	134,304	-0.232%
2025-10-02	0.77651206	0.77720006	0.77411364	0.77597579	-0.069%	145,725	-0.271%
2025-10-01	0.77492348	0.77739340	0.77358666	0.77651206	+0.205%	162,435	-0.340%
2025-09-30	0.77527000	0.77586742	0.77357469	0.77492348	-0.050%	152,784	-0.135%
2025-09-29	0.77408967	0.77573501	0.77339520	0.77530799	+0.157%	144,327	-0.185%
2025-09-28	0.77285000	0.77430545	0.77181933	0.77408967	+0.119%	6,493	-0.028%
2025-09-26	0.77250500	0.77440139	0.77180000	0.77317000	+0.090%	156,615	+0.091%
2025-09-25	0.77607214	0.77686194	0.77176000	0.77247516	-0.465%	166,012	+0.181%
2025-09-24	0.77917000	0.77925000	0.77525390	0.77608419	-0.390%	150,185	-0.285%
2025-09-23	0.78004337	0.78037208	0.77819000	0.77911959	-0.117%	166,487	-0.673%
2025-09-22	0.77784000	0.78235018	0.77720000	0.78003000	+0.276%	150,844	-0.789%
2025-09-21	0.77820000	0.77846000	0.77734506	0.77788322	-0.026%	6,125	-0.515%
2025-09-19	0.78009000	0.78035381	0.77740000	0.77808901	-0.261%	154,832	-0.542%
2025-09-18	0.78271760	0.78271760	0.77860000	0.78012248	-0.323%	184,259	-0.801%
2025-09-17	0.78392000	0.78659021	0.78147590	0.78265000	-0.161%	156,429	-1.121%
2025-09-16	0.78094000	0.78404930	0.78027466	0.78391408	+0.377%	173,720	-1.281%
2025-09-15	0.77949006	0.78126831	0.77736318	0.78096934	+0.191%	138,792	-0.909%
2025-09-14	0.77915000	0.77958000	0.77736318	0.77948398	+0.062%	5,680	-0.720%
2025-09-12	0.78017726	0.78082908	0.77785000	0.77900000	-0.147%	139,891	-0.658%
2025-09-11	0.77960000	0.78067669	0.77754451	0.78015000	+0.028%	153,216	-0.804%
2025-09-10	0.77930175	0.78076202	0.77833126	0.77992778	+0.082%	157,356	-0.776%
2025-09-09	0.77959000	0.78153697	0.77851304	0.77928960	-0.043%	181,992	-0.695%
2025-09-08	0.77781062	0.77998861	0.77710000	0.77962375	+0.233%	155,374	-0.738%
2025-09-07	0.77725443	0.77834000	0.77636000	0.77781062	+0.003%	7,963	-0.506%
2025-09-05	0.77577000	0.77990345	0.77537412	0.77778642	+0.259%	167,608	-0.503%
2025-09-04	0.77633724	0.77669300	0.77447336	0.77577713	-0.071%	158,486	-0.245%
2025-09-03	0.77571696	0.77710000	0.77441338	0.77632519	+0.078%	174,321	-0.316%
2025-09-02	0.77869491	0.77899214	0.77453334	0.77572000	-0.415%	175,425	-0.238%
2025-09-01	0.77898607	0.77981830	0.77765000	0.77895573	-0.006%	136,739	-0.652%
2025-08-31	0.77897000	0.77930000	0.77741153	0.77900428	+0.137%	7,170	-0.659%
2025-08-29	0.77962375	0.77999470	0.77588548	0.77794000	-0.222%	163,800	-0.523%
2025-08-28	0.77806000	0.78032946	0.77718194	0.77967000	+0.210%	185,345	-0.743%
2025-08-27	0.77784692	0.77807691	0.77495350	0.77804000	+0.020%	152,198	-0.535%
2025-08-26	0.77755000	0.77955082	0.77660000	0.77788322	+0.040%	159,770	-0.515%
2025-08-25	0.77972710	0.78068888	0.77549438	0.77756870	-0.279%	158,180	-0.475%
2025-08-24	0.78001000	0.78021000	0.77930175	0.77974534	-0.058%	6,193	-0.753%
2025-08-22	0.77595170	0.78123169	0.77470000	0.78020000	+0.554%	163,398	-0.811%
2025-08-21	0.77804664	0.77828280	0.77507363	0.77590354	-0.275%	151,421	-0.262%
2025-08-20	0.77797400	0.77883440	0.77688005	0.77804058	+0.010%	153,803	-0.536%
2025-08-19	0.77845000	0.77967238	0.77736000	0.77796190	-0.065%	137,134	-0.525%
2025-08-18	0.77947791	0.78016508	0.77796795	0.77846456	-0.100%	131,693	-0.590%
2025-08-17	0.77942000	0.77981222	0.77866000	0.77924102	+0.031%	5,544	-0.689%
2025-08-15	0.77855000	0.78049390	0.77800000	0.77899821	+0.059%	95,459	-0.658%
2025-08-14	0.78136000	0.78194031	0.77770000	0.77853728	-0.360%	103,053	-0.599%
2025-08-13	0.77941000	0.78187917	0.77850000	0.78135000	+0.251%	94,228	-0.957%
2025-08-12	0.77702000	0.78034772	0.77640000	0.77939285	+0.292%	120,506	-0.708%
2025-08-11	0.77812000	0.77933211	0.77615647	0.77712000	-0.127%	103,130	-0.418%
2025-08-10	0.77802000	0.77817378	0.77705000	0.77811000	+0.065%	3,646	-0.544%
2025-08-08	0.77963000	0.77973000	0.77689000	0.77760498	-0.260%	95,792	-0.480%
2025-08-07	0.77807000	0.77999470	0.77710000	0.77963591	+0.236%	115,913	-0.739%
2025-08-06	0.77672000	0.77860396	0.77579519	0.77780000	+0.135%	92,749	-0.505%
2025-08-05	0.77706000	0.77740000	0.77477000	0.77675333	-0.009%	114,913	-0.371%
2025-08-04	0.77618000	0.77742362	0.77477338	0.77681970	+0.095%	110,973	-0.379%
2025-08-03	0.77470000	0.77631000	0.77387000	0.77608000	+0.062%	3,860	-0.284%
2025-08-01	0.77043000	0.77678349	0.76758931	0.77560000	+0.667%	133,476	-0.223%
2025-07-31	0.77164000	0.77332343	0.76937000	0.77045757	-0.157%	126,577	+0.443%
2025-07-30	0.77637000	0.77788322	0.77023000	0.77167000	-0.587%	124,123	+0.286%
2025-07-29	0.77731000	0.77775012	0.77497000	0.77623000	-0.112%	109,606	-0.304%
2025-07-28	0.78056000	0.78198311	0.77650000	0.77710000	-0.445%	105,261	-0.415%
2025-07-27	0.78030000	0.78077000	0.77959000	0.78057000	+0.053%	3,586	-0.858%
2025-07-25	0.78262571	0.78290000	0.77931000	0.78015291	-0.317%	105,041	-0.805%
2025-07-24	0.78339000	0.78451678	0.78166000	0.78263183	-0.095%	103,473	-1.119%
2025-07-23	0.78200000	0.78356000	0.78106694	0.78337368	+0.171%	95,369	-1.213%
2025-07-22	0.78084000	0.78256446	0.77930000	0.78204000	+0.179%	91,187	-1.044%
2025-07-21	0.77831000	0.78144536	0.77760000	0.78064012	+0.303%	85,575	-0.867%
2025-07-20	0.77808000	0.77840000	0.77754000	0.77828280	+0.075%	3,898	-0.566%
2025-07-18	0.77796000	0.78014682	0.77718194	0.77770000	-0.028%	91,690	-0.492%
2025-07-17	0.77880000	0.77924102	0.77258856	0.77791953	-0.126%	107,299	-0.520%
2025-07-16	0.77836000	0.78163471	0.77440139	0.77890000	+0.104%	111,803	-0.645%
2025-07-15	0.77969000	0.78114625	0.77718194	0.77808901	-0.204%	96,707	-0.542%
2025-07-14	0.78091000	0.78139651	0.77910000	0.77968000	-0.159%	93,427	-0.745%
2025-07-13	0.77996000	0.78093000	0.77992000	0.78092000	+0.059%	2,840	-0.902%
2025-07-11	0.78159195	0.78176914	0.77970000	0.78045735	-0.141%	96,004	-0.844%
2025-07-10	0.78157000	0.78210543	0.77972710	0.78156000	+0.001%	93,849	-0.983%
2025-07-09	0.78113405	0.78157973	0.77960000	0.78155530	+0.086%	98,108	-0.983%
2025-07-08	0.78188000	0.78348415	0.77990000	0.78088396	-0.123%	117,247	-0.898%
2025-07-07	0.78468000	0.78529920	0.78050000	0.78184860	-0.371%	117,642	-1.020%
2025-07-06	0.78425000	0.78488000	0.78371749	0.78476000	+0.020%	3,573	-1.387%
2025-07-04	0.78479999	0.78537938	0.78342000	0.78460000	-0.044%	92,661	-1.367%
2025-07-03	0.78561384	0.78645411	0.78036599	0.78494168	-0.086%	108,444	-1.410%
2025-07-02	0.78573730	0.78588550	0.78400000	0.78562001	-0.013%	116,580	-1.495%
2025-07-01	0.78681301	0.78749459	0.78098764	0.78572495	-0.139%	118,910	-1.508%
2025-06-30	0.78368678	0.78694923	0.78292595	0.78681920	+0.436%	130,446	-1.645%
2025-06-29	0.78308000	0.78398169	0.78160416	0.78340000	0.000%	4,156	-1.216%
2025-06-27	0.78443677	0.78535471	0.77914995	0.78340000	-0.091%	132,253	-1.216%
2025-06-26	0.78309000	0.78700000	0.78149422	0.78411078	+0.118%	145,025	-1.306%
2025-06-25	0.78120117	0.78336754	0.77488745	0.78318962	+0.262%	121,185	-1.189%
2025-06-24	0.77949006	0.78239915	0.77697663	0.78114015	+0.212%	132,119	-0.930%
2025-06-23	0.77640000	0.78039644	0.76377857	0.77949006	+0.399%	140,827	-0.720%
2025-06-22	0.77547000	0.77663000	0.77478538	0.77639000	-0.040%	3,329	-0.324%
2025-06-20	0.77785297	0.77895573	0.77510968	0.77670000	-0.151%	105,615	-0.364%
2025-06-19	0.77803453	0.77851304	0.77018461	0.77787112	-0.027%	104,530	-0.514%
2025-06-18	0.77712154	0.77936856	0.77370636	0.77808296	+0.094%	135,343	-0.541%
2025-06-17	0.78065000	0.78106084	0.77320983	0.77735000	-0.397%	122,480	-0.447%
2025-06-16	0.77924102	0.78271760	0.77694645	0.78045000	-0.063%	112,205	-0.843%
2025-06-15	0.78094494	0.78094494	0.78094494	0.78094494	+0.185%	1	-0.905%
2025-06-13	0.78241751	0.78269922	0.77796795	0.77950000	-0.360%	137,386	-0.722%
2025-06-12	0.77898000	0.78349643	0.77830000	0.78231958	+0.445%	127,663	-1.080%
2025-06-11	0.77758684	0.77925316	0.77542823	0.77885000	+0.176%	133,872	-0.639%
2025-06-10	0.77767150	0.77813745	0.77495350	0.77747802	-0.038%	112,867	-0.464%
2025-06-09	0.77605000	0.77867065	0.77387401	0.77777432	+0.224%	95,779	-0.501%
2025-06-08	0.77608000	0.77619000	0.77440000	0.77603601	+0.109%	2,498	-0.279%
2025-06-06	0.77738000	0.77837367	0.77459334	0.77519380	-0.286%	128,299	-0.170%
2025-06-05	0.77762000	0.78014682	0.77630000	0.77742000	-0.014%	135,773	-0.456%
2025-06-04	0.77568000	0.77825857	0.77375426	0.77753000	+0.239%	110,678	-0.470%
2025-06-03	0.77826000	0.77835000	0.77473136	0.77568000	-0.302%	108,853	-0.233%
2025-06-02	0.77516000	0.77837000	0.77309625	0.77802848	+0.370%	123,685	-0.534%
2025-06-01	0.77435000	0.77581000	0.77309625	0.77516000	+0.098%	3,624	-0.166%
2025-05-30	0.77735110	0.77807691	0.77360000	0.77440000	-0.375%	125,432	-0.068%
2025-05-29	0.77253000	0.77779852	0.77142637	0.77731484	+0.595%	129,781	-0.443%
2025-05-28	0.77618000	0.77684384	0.77006006	0.77271990	-0.445%	111,671	+0.149%
2025-05-27	0.77878587	0.77992170	0.77525390	0.77617000	-0.336%	112,287	-0.296%
2025-05-26	0.77834000	0.78114015	0.77790000	0.77879000	+0.064%	81,521	-0.631%
2025-05-25	0.77730000	0.77860000	0.77677746	0.77829000	+0.024%	4,010	-0.567%
2025-05-23	0.77382012	0.77888899	0.77339520	0.77810000	+0.558%	102,962	-0.543%
2025-05-22	0.77559000	0.77648795	0.77119000	0.77378000	-0.217%	120,659	+0.012%
2025-05-21	0.77238000	0.77674126	0.77208153	0.77546000	+0.400%	121,702	-0.205%
2025-05-20	0.77190000	0.77316200	0.77070000	0.77237374	+0.039%	105,661	+0.194%
2025-05-19	0.77022000	0.77310820	0.76958596	0.77207000	+0.243%	104,842	+0.234%
2025-05-18	0.77010158	0.77024394	0.76958596	0.77020000	+0.180%	1,235	+0.477%
2025-05-16	0.77109326	0.77261840	0.76840000	0.76881679	-0.294%	95,716	+0.658%
2025-05-15	0.76844000	0.77158708	0.76787223	0.77108136	+0.348%	120,487	+0.362%
2025-05-14	0.76843000	0.77215307	0.76516949	0.76841000	+0.001%	132,437	+0.711%
2025-05-13	0.76593137	0.76867000	0.76520000	0.76840326	+0.333%	114,337	+0.712%
2025-05-12	0.77057000	0.77089000	0.76380000	0.76585512	-0.607%	138,648	+1.047%
2025-05-11	0.77001000	0.77106000	0.76939649	0.77053000	+0.056%	3,920	+0.434%
2025-05-09	0.76898824	0.77145612	0.76700057	0.77010000	+0.152%	100,351	+0.490%
2025-05-08	0.77248000	0.77337000	0.76635399	0.76893000	-0.458%	139,071	+0.643%
2025-05-07	0.77577000	0.77610000	0.77115272	0.77247000	-0.404%	115,556	+0.182%
2025-05-06	0.77479000	0.77683177	0.77068915	0.77560000	+0.103%	101,116	-0.223%
2025-05-05	0.77090000	0.77747197	0.77006006	0.77480339	+0.499%	134,550	-0.120%
2025-05-04	0.76618000	0.77115272	0.76618000	0.77096000	+0.263%	3,999	+0.378%
2025-05-02	0.76278000	0.77561467	0.76178868	0.76893502	+0.800%	139,729	+0.642%
2025-05-01	0.76570000	0.76603000	0.76071000	0.76282887	-0.362%	110,934	+1.448%
2025-04-30	0.76445000	0.76664188	0.76370857	0.76560000	+0.155%	119,913	+1.081%
2025-04-29	0.76365608	0.76569092	0.76270000	0.76441496	+0.120%	122,126	+1.237%

.dark-mode .MR9Srb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MR9Srb{ color: #333333; background-color: white; border: 2px solid #333333; }SGDUSDSingapore dollar / United States dollarforex

SGDUSD
Singapore dollar / United States dollar
forex