SGDUSD
Singapore dollar / United States dollar
forex
ClosedOct 23, 2026 4:59:00 PM EDT
0.78204426USD-0.071%(-0.00055574)168,070
SGDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7831 | 0.7835 | 0.7815 | 0.7820 | -0.139% | 151,177 | 0.000% |
| 2026-10-22 | 0.7829 | 0.7836 | 0.7799 | 0.7831 | +0.035% | 176,861 | -0.139% |
| 2026-10-21 | 0.7824 | 0.7831 | 0.7812 | 0.7829 | +0.056% | 152,464 | -0.104% |
| 2026-10-20 | 0.7813 | 0.7834 | 0.7800 | 0.7824 | +0.146% | 158,298 | -0.048% |
| 2026-10-19 | 0.7816 | 0.7820 | 0.7781 | 0.7813 | -0.046% | 155,988 | +0.097% |
| 2026-10-18 | 0.7781 | 0.7817 | 0.7781 | 0.7816 | +0.057% | 3,559 | +0.051% |
| 2026-10-16 | 0.7799 | 0.7822 | 0.7792 | 0.7812 | +0.167% | 156,853 | +0.108% |
| 2026-10-15 | 0.7788 | 0.7805 | 0.7784 | 0.7799 | +0.136% | 158,718 | +0.275% |
| 2026-10-14 | 0.7814 | 0.7814 | 0.7765 | 0.7788 | -0.326% | 162,419 | +0.411% |
| 2026-10-13 | 0.7807 | 0.7816 | 0.7741 | 0.7814 | +0.090% | 148,309 | +0.084% |
| 2026-10-12 | 0.7809 | 0.7817 | 0.7796 | 0.7807 | -0.026% | 125,432 | +0.174% |
| 2026-10-11 | 0.7802 | 0.7811 | 0.7801 | 0.7809 | +0.055% | 3,448 | +0.149% |
| 2026-10-09 | 0.7808 | 0.7819 | 0.7800 | 0.7805 | -0.039% | 127,428 | +0.203% |
| 2026-10-08 | 0.7813 | 0.7827 | 0.7788 | 0.7808 | -0.072% | 152,922 | +0.164% |
| 2026-10-07 | 0.7825 | 0.7830 | 0.7780 | 0.7813 | -0.151% | 154,140 | +0.092% |
| 2026-10-06 | 0.7814 | 0.7832 | 0.7803 | 0.7825 | +0.156% | 146,934 | -0.059% |
| 2026-10-05 | 0.7815 | 0.7822 | 0.7777 | 0.7813 | -0.034% | 167,687 | +0.097% |
| 2026-10-04 | 0.7797 | 0.7817 | 0.7777 | 0.7815 | -0.007% | 5,374 | +0.063% |
| 2026-10-02 | 0.7811 | 0.7830 | 0.7795 | 0.7816 | +0.073% | 167,100 | +0.057% |
| 2026-10-01 | 0.7825 | 0.7846 | 0.7793 | 0.7810 | -0.187% | 194,538 | +0.130% |
| 2026-09-30 | 0.7825 | 0.7839 | 0.7800 | 0.7825 | -0.006% | 172,920 | -0.057% |
| 2026-09-29 | 0.7828 | 0.7830 | 0.7779 | 0.7825 | -0.038% | 183,262 | -0.063% |
| 2026-09-28 | 0.7821 | 0.7835 | 0.7811 | 0.7828 | +0.088% | 167,184 | -0.101% |
| 2026-09-27 | 0.7816 | 0.7827 | 0.7813 | 0.7821 | +0.009% | 4,899 | -0.013% |
| 2026-09-25 | 0.7813 | 0.7834 | 0.7809 | 0.7821 | +0.102% | 171,246 | -0.004% |
| 2026-09-24 | 0.7811 | 0.7820 | 0.7802 | 0.7813 | +0.027% | 190,371 | +0.098% |
| 2026-09-23 | 0.7843 | 0.7844 | 0.7708 | 0.7811 | -0.405% | 178,926 | +0.124% |
| 2026-09-22 | 0.7835 | 0.7848 | 0.7825 | 0.7843 | +0.094% | 175,571 | -0.281% |
| 2026-09-21 | 0.7834 | 0.7846 | 0.7809 | 0.7835 | -0.013% | 146,329 | -0.187% |
| 2026-09-20 | 0.7827 | 0.7838 | 0.7825 | 0.7836 | +0.044% | 4,130 | -0.200% |
| 2026-09-18 | 0.7837 | 0.7842 | 0.7816 | 0.7833 | -0.056% | 173,789 | -0.156% |
| 2026-09-17 | 0.7822 | 0.7850 | 0.7821 | 0.7837 | +0.159% | 177,178 | -0.213% |
| 2026-09-16 | 0.7853 | 0.7860 | 0.7814 | 0.7825 | -0.365% | 195,242 | -0.054% |
| 2026-09-15 | 0.7872 | 0.7872 | 0.7849 | 0.7853 | -0.230% | 170,598 | -0.418% |
| 2026-09-14 | 0.7891 | 0.7891 | 0.7854 | 0.7871 | -0.249% | 179,952 | -0.647% |
| 2026-09-13 | 0.7875 | 0.7897 | 0.7849 | 0.7891 | +0.019% | 7,194 | -0.895% |
| 2026-09-11 | 0.7886 | 0.7898 | 0.7872 | 0.7890 | +0.048% | 181,049 | -0.876% |
| 2026-09-10 | 0.7910 | 0.7914 | 0.7876 | 0.7886 | -0.307% | 170,199 | -0.828% |
| 2026-09-09 | 0.7909 | 0.7918 | 0.7899 | 0.7910 | +0.018% | 163,564 | -1.132% |
| 2026-09-08 | 0.7902 | 0.7912 | 0.7891 | 0.7909 | +0.084% | 190,352 | -1.114% |
| 2026-09-07 | 0.7892 | 0.7905 | 0.7883 | 0.7902 | +0.173% | 127,028 | -1.032% |
| 2026-09-06 | 0.7885 | 0.7893 | 0.7884 | 0.7888 | -0.034% | 4,208 | -0.860% |
| 2026-09-04 | 0.7894 | 0.7899 | 0.7867 | 0.7891 | -0.030% | 159,754 | -0.894% |
| 2026-09-03 | 0.7865 | 0.7900 | 0.7862 | 0.7893 | +0.356% | 200,991 | -0.924% |
| 2026-09-02 | 0.7853 | 0.7875 | 0.7843 | 0.7865 | +0.196% | 189,841 | -0.572% |
| 2026-09-01 | 0.7867 | 0.7871 | 0.7842 | 0.7850 | -0.219% | 166,392 | -0.377% |
| 2026-08-31 | 0.7845 | 0.7875 | 0.7841 | 0.7867 | +0.282% | 177,789 | -0.595% |
| 2026-08-30 | 0.7839 | 0.7849 | 0.7838 | 0.7845 | +0.056% | 4,998 | -0.315% |
| 2026-08-28 | 0.7868 | 0.7873 | 0.7833 | 0.7841 | -0.344% | 170,444 | -0.259% |
| 2026-08-27 | 0.7865 | 0.7875 | 0.7842 | 0.7868 | +0.041% | 158,341 | -0.602% |
| 2026-08-26 | 0.7879 | 0.7880 | 0.7846 | 0.7865 | -0.143% | 168,344 | -0.562% |
| 2026-08-25 | 0.7873 | 0.7885 | 0.7857 | 0.7876 | +0.036% | 172,609 | -0.704% |
| 2026-08-24 | 0.7878 | 0.7881 | 0.7857 | 0.7873 | -0.068% | 179,530 | -0.668% |
| 2026-08-23 | 0.7869 | 0.7879 | 0.7866 | 0.7878 | +0.064% | 4,324 | -0.736% |
| 2026-08-21 | 0.7864 | 0.7886 | 0.7860 | 0.7873 | +0.145% | 178,508 | -0.673% |
| 2026-08-20 | 0.7865 | 0.7874 | 0.7850 | 0.7862 | -0.032% | 188,622 | -0.529% |
| 2026-08-19 | 0.7822 | 0.7869 | 0.7814 | 0.7865 | +0.543% | 192,101 | -0.561% |
| 2026-08-18 | 0.7828 | 0.7831 | 0.7804 | 0.7822 | -0.053% | 168,513 | -0.020% |
| 2026-08-17 | 0.7817 | 0.7843 | 0.7815 | 0.7826 | +0.113% | 179,903 | -0.074% |
| 2026-08-16 | 0.7808 | 0.7819 | 0.7805 | 0.7817 | +0.031% | 4,702 | +0.039% |
| 2026-08-14 | 0.7810 | 0.7828 | 0.7804 | 0.7815 | +0.090% | 153,129 | +0.070% |
| 2026-08-13 | 0.7812 | 0.7817 | 0.7801 | 0.7808 | -0.049% | 170,759 | +0.159% |
| 2026-08-12 | 0.7813 | 0.7829 | 0.7803 | 0.7812 | -0.019% | 158,334 | +0.110% |
| 2026-08-11 | 0.7808 | 0.7815 | 0.7799 | 0.7813 | +0.051% | 160,159 | +0.091% |
| 2026-08-10 | 0.7819 | 0.7822 | 0.7798 | 0.7809 | -0.128% | 154,524 | +0.142% |
| 2026-08-09 | 0.7817 | 0.7823 | 0.7812 | 0.7819 | -0.008% | 4,717 | +0.014% |
| 2026-08-07 | 0.7791 | 0.7832 | 0.7785 | 0.7820 | +0.401% | 168,843 | +0.006% |
| 2026-08-06 | 0.7807 | 0.7812 | 0.7784 | 0.7789 | -0.240% | 165,264 | +0.407% |
| 2026-08-05 | 0.7801 | 0.7810 | 0.7791 | 0.7807 | +0.089% | 177,730 | +0.166% |
| 2026-08-04 | 0.7795 | 0.7804 | 0.7785 | 0.7801 | +0.089% | 178,835 | +0.255% |
| 2026-08-03 | 0.7805 | 0.7818 | 0.7785 | 0.7794 | -0.141% | 177,039 | +0.344% |
| 2026-08-02 | 0.7793 | 0.7809 | 0.7788 | 0.7805 | +0.126% | 9,454 | +0.203% |
| 2026-07-31 | 0.7799 | 0.7807 | 0.7776 | 0.7795 | -0.055% | 203,551 | +0.328% |
| 2026-07-30 | 0.7759 | 0.7806 | 0.7739 | 0.7799 | +0.518% | 205,576 | +0.274% |
| 2026-07-29 | 0.7737 | 0.7764 | 0.7728 | 0.7759 | +0.288% | 180,778 | +0.793% |
| 2026-07-28 | 0.7743 | 0.7745 | 0.7726 | 0.7737 | -0.035% | 148,433 | +1.084% |
| 2026-07-27 | 0.7755 | 0.7760 | 0.7738 | 0.7739 | -0.207% | 157,730 | +1.048% |
| 2026-07-26 | 0.7738 | 0.7756 | 0.7736 | 0.7755 | +0.130% | 4,146 | +0.839% |
| 2026-07-24 | 0.7735 | 0.7754 | 0.7730 | 0.7745 | +0.141% | 149,902 | +0.970% |
| 2026-07-23 | 0.7745 | 0.7758 | 0.7724 | 0.7734 | -0.135% | 166,054 | +1.112% |
| 2026-07-22 | 0.7740 | 0.7753 | 0.7734 | 0.7745 | +0.068% | 140,265 | +0.975% |
| 2026-07-21 | 0.7746 | 0.7757 | 0.7730 | 0.7740 | -0.081% | 137,389 | +1.045% |
| 2026-07-20 | 0.7738 | 0.7753 | 0.7734 | 0.7746 | +0.101% | 157,895 | +0.963% |
| 2026-07-19 | 0.7739 | 0.7742 | 0.7735 | 0.7738 | -0.007% | 4,072 | +1.065% |
| 2026-07-17 | 0.7751 | 0.7754 | 0.7732 | 0.7739 | -0.157% | 176,190 | +1.058% |
| 2026-07-16 | 0.7761 | 0.7764 | 0.7732 | 0.7751 | -0.131% | 183,181 | +0.899% |
| 2026-07-15 | 0.7746 | 0.7766 | 0.7733 | 0.7761 | +0.192% | 201,563 | +0.766% |
| 2026-07-14 | 0.7725 | 0.7763 | 0.7714 | 0.7746 | +0.304% | 197,952 | +0.960% |
| 2026-07-13 | 0.7736 | 0.7744 | 0.7686 | 0.7723 | -0.167% | 183,837 | +1.267% |
| 2026-07-12 | 0.7733 | 0.7736 | 0.7729 | 0.7736 | -0.057% | 5,128 | +1.098% |
| 2026-07-10 | 0.7738 | 0.7754 | 0.7724 | 0.7740 | +0.013% | 177,875 | +1.040% |
| 2026-07-09 | 0.7729 | 0.7744 | 0.7726 | 0.7739 | +0.112% | 161,637 | +1.054% |
| 2026-07-08 | 0.7729 | 0.7744 | 0.7710 | 0.7730 | +0.015% | 203,685 | +1.167% |
| 2026-07-07 | 0.7740 | 0.7748 | 0.7719 | 0.7729 | -0.150% | 171,990 | +1.182% |
| 2026-07-06 | 0.7741 | 0.7749 | 0.7724 | 0.7741 | +0.018% | 163,303 | +1.030% |
| 2026-07-05 | 0.7733 | 0.7742 | 0.7730 | 0.7739 | +0.008% | 4,320 | +1.048% |
| 2026-07-03 | 0.7735 | 0.7754 | 0.7676 | 0.7739 | +0.087% | 126,898 | +1.056% |
| 2026-07-02 | 0.7717 | 0.7751 | 0.7707 | 0.7732 | +0.226% | 212,658 | +1.144% |
| 2026-07-01 | 0.7726 | 0.7735 | 0.7700 | 0.7715 | -0.150% | 178,892 | +1.372% |
| 2026-06-30 | 0.7735 | 0.7735 | 0.7697 | 0.7726 | -0.118% | 180,431 | +1.221% |
| 2026-06-29 | 0.7724 | 0.7738 | 0.7705 | 0.7735 | +0.164% | 172,318 | +1.101% |
| 2026-06-28 | 0.7722 | 0.7727 | 0.7720 | 0.7723 | -0.044% | 3,194 | +1.267% |
| 2026-06-26 | 0.7707 | 0.7735 | 0.7704 | 0.7726 | +0.247% | 165,525 | +1.222% |
| 2026-06-25 | 0.7707 | 0.7722 | 0.7682 | 0.7707 | +0.059% | 193,022 | +1.473% |
| 2026-06-24 | 0.7711 | 0.7715 | 0.7643 | 0.7702 | -0.077% | 185,091 | +1.533% |
| 2026-06-23 | 0.7730 | 0.7734 | 0.7704 | 0.7708 | -0.277% | 178,239 | +1.455% |
| 2026-06-22 | 0.7736 | 0.7744 | 0.7705 | 0.7730 | -0.080% | 175,863 | +1.174% |
| 2026-06-21 | 0.7737 | 0.7740 | 0.7726 | 0.7736 | +0.022% | 4,389 | +1.093% |
| 2026-06-19 | 0.7748 | 0.7753 | 0.7727 | 0.7734 | -0.152% | 145,023 | +1.115% |
| 2026-06-18 | 0.7763 | 0.7773 | 0.7725 | 0.7746 | -0.178% | 203,989 | +0.961% |
| 2026-06-17 | 0.7797 | 0.7804 | 0.7735 | 0.7760 | -0.483% | 170,237 | +0.781% |
| 2026-06-16 | 0.7794 | 0.7806 | 0.7786 | 0.7798 | +0.035% | 167,524 | +0.294% |
| 2026-06-15 | 0.7804 | 0.7810 | 0.7774 | 0.7795 | -0.124% | 179,811 | +0.329% |
| 2026-06-14 | 0.7766 | 0.7807 | 0.7761 | 0.7804 | +0.179% | 7,034 | +0.204% |
| 2026-06-12 | 0.7784 | 0.7824 | 0.7764 | 0.7791 | +0.072% | 190,481 | +0.383% |
| 2026-06-11 | 0.7762 | 0.7794 | 0.7746 | 0.7785 | +0.293% | 215,951 | +0.455% |
| 2026-06-10 | 0.7767 | 0.7779 | 0.7751 | 0.7762 | -0.057% | 230,875 | +0.749% |
| 2026-06-09 | 0.7754 | 0.7784 | 0.7745 | 0.7767 | +0.108% | 207,787 | +0.692% |
| 2026-06-08 | 0.7745 | 0.7771 | 0.7739 | 0.7758 | +0.198% | 221,113 | +0.801% |
| 2026-06-07 | 0.7742 | 0.7750 | 0.7731 | 0.7743 | -0.038% | 7,527 | +1.000% |
| 2026-06-05 | 0.7783 | 0.7796 | 0.7730 | 0.7746 | -0.476% | 196,037 | +0.962% |
| 2026-06-04 | 0.7793 | 0.7800 | 0.7759 | 0.7783 | -0.137% | 187,591 | +0.481% |
| 2026-06-03 | 0.7810 | 0.7818 | 0.7741 | 0.7794 | -0.194% | 187,198 | +0.343% |
| 2026-06-02 | 0.7821 | 0.7828 | 0.7778 | 0.7809 | -0.114% | 171,781 | +0.149% |
| 2026-06-01 | 0.7830 | 0.7833 | 0.7802 | 0.7818 | -0.165% | 195,405 | +0.034% |
| 2026-05-31 | 0.7829 | 0.7834 | 0.7817 | 0.7831 | +0.116% | 6,051 | -0.131% |
| 2026-05-29 | 0.7836 | 0.7843 | 0.7812 | 0.7822 | -0.176% | 175,204 | -0.015% |
| 2026-05-28 | 0.7821 | 0.7842 | 0.7803 | 0.7835 | +0.140% | 186,555 | -0.191% |
| 2026-05-27 | 0.7831 | 0.7837 | 0.7810 | 0.7824 | -0.072% | 192,345 | -0.052% |
| 2026-05-26 | 0.7827 | 0.7833 | 0.7814 | 0.7830 | +0.037% | 174,475 | -0.124% |
| 2026-05-25 | 0.7829 | 0.7837 | 0.7805 | 0.7827 | +0.016% | 122,586 | -0.087% |
| 2026-05-24 | 0.7818 | 0.7830 | 0.7801 | 0.7826 | +0.396% | 6,826 | -0.070% |
| 2026-05-22 | 0.7825 | 0.7826 | 0.7794 | 0.7795 | -0.380% | 183,035 | +0.325% |
| 2026-05-21 | 0.7824 | 0.7831 | 0.7802 | 0.7825 | +0.008% | 189,664 | -0.056% |
| 2026-05-20 | 0.7797 | 0.7835 | 0.7790 | 0.7824 | +0.322% | 222,574 | -0.048% |
| 2026-05-19 | 0.7818 | 0.7822 | 0.7776 | 0.7799 | -0.249% | 216,356 | +0.274% |
| 2026-05-18 | 0.7801 | 0.7827 | 0.7797 | 0.7819 | +0.193% | 235,761 | +0.024% |
| 2026-05-17 | 0.7805 | 0.7813 | 0.7797 | 0.7803 | -0.037% | 6,463 | +0.217% |
| 2026-05-15 | 0.7833 | 0.7842 | 0.7796 | 0.7806 | -0.345% | 228,344 | +0.180% |
| 2026-05-14 | 0.7859 | 0.7861 | 0.7821 | 0.7833 | -0.327% | 202,540 | -0.166% |
| 2026-05-13 | 0.7862 | 0.7867 | 0.7844 | 0.7859 | -0.000% | 196,224 | -0.492% |
| 2026-05-12 | 0.7879 | 0.7879 | 0.7844 | 0.7859 | -0.246% | 186,537 | -0.492% |
| 2026-05-11 | 0.7885 | 0.7888 | 0.7868 | 0.7879 | -0.081% | 171,903 | -0.737% |
| 2026-05-10 | 0.7884 | 0.7889 | 0.7864 | 0.7885 | -0.035% | 8,424 | -0.817% |
| 2026-05-08 | 0.7879 | 0.7897 | 0.7873 | 0.7888 | +0.119% | 184,681 | -0.852% |
| 2026-05-07 | 0.7884 | 0.7903 | 0.7868 | 0.7878 | -0.032% | 240,352 | -0.734% |
| 2026-05-06 | 0.7848 | 0.7900 | 0.7844 | 0.7881 | +0.422% | 250,055 | -0.766% |
| 2026-05-05 | 0.7830 | 0.7850 | 0.7821 | 0.7848 | +0.216% | 201,618 | -0.348% |
| 2026-05-04 | 0.7855 | 0.7860 | 0.7818 | 0.7831 | -0.309% | 220,487 | -0.133% |
| 2026-05-03 | 0.7842 | 0.7860 | 0.7815 | 0.7855 | +0.144% | 9,335 | -0.441% |
| 2026-05-01 | 0.7853 | 0.7871 | 0.7825 | 0.7844 | -0.109% | 196,958 | -0.298% |
| 2026-04-30 | 0.7809 | 0.7859 | 0.7795 | 0.7852 | +0.550% | 244,098 | -0.407% |
| 2026-04-29 | 0.7836 | 0.7838 | 0.7790 | 0.7809 | -0.336% | 214,906 | +0.141% |
| 2026-04-28 | 0.7848 | 0.7851 | 0.7818 | 0.7836 | -0.157% | 210,058 | -0.196% |
| 2026-04-27 | 0.7829 | 0.7859 | 0.7826 | 0.7848 | +0.243% | 167,731 | -0.352% |
| 2026-04-26 | 0.7830 | 0.7834 | 0.7821 | 0.7829 | -0.055% | 6,105 | -0.109% |
| 2026-04-24 | 0.7825 | 0.7839 | 0.7814 | 0.7833 | +0.110% | 179,985 | -0.164% |
| 2026-04-23 | 0.7838 | 0.7843 | 0.7768 | 0.7825 | -0.164% | 218,128 | -0.055% |
| 2026-04-22 | 0.7852 | 0.7862 | 0.7832 | 0.7838 | -0.192% | 179,366 | -0.218% |
| 2026-04-21 | 0.7873 | 0.7873 | 0.7834 | 0.7853 | -0.255% | 198,365 | -0.410% |
| 2026-04-20 | 0.7851 | 0.7876 | 0.7841 | 0.7873 | +0.276% | 188,541 | -0.664% |
| 2026-04-19 | 0.7854 | 0.7873 | 0.7839 | 0.7851 | -0.267% | 11,396 | -0.389% |
| 2026-04-17 | 0.7854 | 0.7894 | 0.7835 | 0.7872 | +0.232% | 189,315 | -0.655% |
| 2026-04-16 | 0.7869 | 0.7883 | 0.7848 | 0.7854 | -0.184% | 189,297 | -0.425% |
| 2026-04-15 | 0.7868 | 0.7870 | 0.7850 | 0.7868 | +0.016% | 189,378 | -0.608% |
| 2026-04-14 | 0.7858 | 0.7875 | 0.7844 | 0.7867 | +0.073% | 181,028 | -0.592% |
| 2026-04-13 | 0.7826 | 0.7862 | 0.7821 | 0.7861 | +0.463% | 172,566 | -0.519% |
| 2026-04-12 | 0.7817 | 0.7831 | 0.7816 | 0.7825 | -0.286% | 7,573 | -0.059% |
| 2026-04-10 | 0.7853 | 0.7862 | 0.7835 | 0.7847 | -0.064% | 151,154 | -0.344% |
| 2026-04-09 | 0.7845 | 0.7866 | 0.7833 | 0.7852 | +0.096% | 186,813 | -0.407% |
| 2026-04-08 | 0.7838 | 0.7863 | 0.7827 | 0.7845 | +0.104% | 243,724 | -0.312% |
| 2026-04-07 | 0.7781 | 0.7837 | 0.7765 | 0.7837 | +0.715% | 219,689 | -0.209% |
| 2026-04-06 | 0.7765 | 0.7794 | 0.7747 | 0.7781 | +0.221% | 155,438 | +0.505% |
| 2026-04-05 | 0.7758 | 0.7776 | 0.7725 | 0.7764 | -0.047% | 7,536 | +0.727% |
| 2026-04-03 | 0.7778 | 0.7783 | 0.7739 | 0.7768 | -0.130% | 63,821 | +0.680% |
| 2026-04-02 | 0.7793 | 0.7805 | 0.7744 | 0.7778 | -0.198% | 233,953 | +0.550% |
| 2026-04-01 | 0.7785 | 0.7807 | 0.7751 | 0.7793 | +0.105% | 226,458 | +0.351% |
| 2026-03-31 | 0.7739 | 0.7786 | 0.7730 | 0.7785 | +0.643% | 228,359 | +0.457% |
| 2026-03-30 | 0.7752 | 0.7768 | 0.7734 | 0.7735 | -0.213% | 191,927 | +1.103% |
| 2026-03-29 | 0.7761 | 0.7762 | 0.7747 | 0.7752 | -0.007% | 8,050 | +0.888% |
| 2026-03-27 | 0.7776 | 0.7785 | 0.7743 | 0.7752 | -0.306% | 188,254 | +0.880% |
| 2026-03-26 | 0.7804 | 0.7806 | 0.7747 | 0.7776 | -0.335% | 189,873 | +0.572% |
| 2026-03-25 | 0.7827 | 0.7832 | 0.7779 | 0.7802 | -0.323% | 213,059 | +0.235% |
| 2026-03-24 | 0.7841 | 0.7842 | 0.7792 | 0.7827 | -0.164% | 255,998 | -0.089% |
| 2026-03-23 | 0.7801 | 0.7856 | 0.7770 | 0.7840 | +0.524% | 289,020 | -0.253% |
| 2026-03-22 | 0.7791 | 0.7802 | 0.7777 | 0.7799 | +0.067% | 8,246 | +0.269% |
| 2026-03-20 | 0.7824 | 0.7830 | 0.7789 | 0.7794 | -0.381% | 218,658 | +0.336% |
| 2026-03-19 | 0.7791 | 0.7841 | 0.7783 | 0.7824 | +0.469% | 247,287 | -0.046% |
| 2026-03-18 | 0.7835 | 0.7839 | 0.7768 | 0.7788 | -0.599% | 189,883 | +0.422% |
| 2026-03-17 | 0.7822 | 0.7838 | 0.7806 | 0.7834 | +0.160% | 178,725 | -0.179% |
| 2026-03-16 | 0.7797 | 0.7832 | 0.7792 | 0.7822 | +0.324% | 176,994 | -0.020% |
| 2026-03-15 | 0.7782 | 0.7797 | 0.7776 | 0.7797 | +0.206% | 9,030 | +0.305% |
| 2026-03-13 | 0.7821 | 0.7827 | 0.7773 | 0.7781 | -0.511% | 200,707 | +0.511% |
| 2026-03-12 | 0.7838 | 0.7848 | 0.7802 | 0.7821 | -0.181% | 211,813 | -0.003% |
| 2026-03-11 | 0.7853 | 0.7877 | 0.7829 | 0.7835 | -0.233% | 222,295 | -0.185% |
| 2026-03-10 | 0.7841 | 0.7877 | 0.7825 | 0.7853 | +0.181% | 231,245 | -0.417% |
| 2026-03-09 | 0.7785 | 0.7847 | 0.7777 | 0.7839 | +0.694% | 259,843 | -0.237% |
| 2026-03-08 | 0.7800 | 0.7806 | 0.7784 | 0.7785 | -0.469% | 8,879 | +0.455% |
| 2026-03-06 | 0.7810 | 0.7833 | 0.7797 | 0.7822 | +0.143% | 251,324 | -0.016% |
| 2026-03-05 | 0.7844 | 0.7852 | 0.7762 | 0.7810 | -0.423% | 249,862 | +0.127% |
| 2026-03-04 | 0.7830 | 0.7858 | 0.7809 | 0.7844 | +0.176% | 262,490 | -0.296% |
| 2026-03-03 | 0.7857 | 0.7865 | 0.7790 | 0.7830 | -0.355% | 290,545 | -0.120% |
| 2026-03-02 | 0.7875 | 0.7897 | 0.7813 | 0.7858 | -0.226% | 250,870 | -0.475% |
| 2026-03-01 | 0.7864 | 0.7885 | 0.7851 | 0.7876 | -0.343% | 6,773 | -0.700% |
| 2026-02-27 | 0.7913 | 0.7918 | 0.7889 | 0.7903 | -0.131% | 181,311 | -1.040% |
| 2026-02-26 | 0.7914 | 0.7926 | 0.7881 | 0.7913 | -0.011% | 177,192 | -1.170% |
| 2026-02-25 | 0.7892 | 0.7917 | 0.7885 | 0.7914 | +0.309% | 162,437 | -1.181% |
| 2026-02-24 | 0.7894 | 0.7898 | 0.7861 | 0.7890 | -0.086% | 164,675 | -0.876% |
| 2026-02-23 | 0.7910 | 0.7913 | 0.7862 | 0.7896 | -0.175% | 180,638 | -0.961% |
| 2026-02-22 | 0.7883 | 0.7911 | 0.7876 | 0.7910 | +0.261% | 6,715 | -1.134% |
| 2026-02-20 | 0.7882 | 0.7899 | 0.7870 | 0.7890 | +0.091% | 186,595 | -0.876% |
| 2026-02-19 | 0.7891 | 0.7897 | 0.7870 | 0.7882 | -0.067% | 175,598 | -0.786% |
| 2026-02-18 | 0.7918 | 0.7920 | 0.7884 | 0.7888 | -0.390% | 152,752 | -0.852% |
| 2026-02-17 | 0.7920 | 0.7926 | 0.7896 | 0.7919 | -0.027% | 165,667 | -1.239% |
| 2026-02-16 | 0.7921 | 0.7930 | 0.7912 | 0.7921 | +0.010% | 116,885 | -1.265% |
| 2026-02-15 | 0.7909 | 0.7920 | 0.7892 | 0.7920 | +0.052% | 4,453 | -1.256% |
| 2026-02-13 | 0.7921 | 0.7926 | 0.7901 | 0.7916 | -0.041% | 184,244 | -1.204% |
| 2026-02-12 | 0.7923 | 0.7933 | 0.7908 | 0.7919 | -0.050% | 212,813 | -1.245% |
| 2026-02-11 | 0.7901 | 0.7932 | 0.7891 | 0.7923 | +0.273% | 208,418 | -1.294% |
| 2026-02-10 | 0.7898 | 0.7917 | 0.7890 | 0.7901 | +0.039% | 181,492 | -1.024% |
| 2026-02-09 | 0.7867 | 0.7906 | 0.7840 | 0.7898 | +0.415% | 193,852 | -0.986% |
| 2026-02-08 | 0.7836 | 0.7871 | 0.7829 | 0.7866 | +0.034% | 8,209 | -0.575% |
| 2026-02-06 | 0.7838 | 0.7869 | 0.7828 | 0.7863 | +0.316% | 171,337 | -0.541% |
| 2026-02-05 | 0.7855 | 0.7860 | 0.7831 | 0.7838 | -0.212% | 229,935 | -0.227% |
| 2026-02-04 | 0.7873 | 0.7881 | 0.7849 | 0.7855 | -0.205% | 210,848 | -0.438% |
| 2026-02-03 | 0.7863 | 0.7888 | 0.7855 | 0.7871 | +0.104% | 226,588 | -0.642% |
| 2026-02-02 | 0.7858 | 0.7879 | 0.7848 | 0.7863 | +0.053% | 252,674 | -0.539% |
| 2026-02-01 | 0.7854 | 0.7870 | 0.7842 | 0.7859 | -0.085% | 10,165 | -0.486% |
| 2026-01-30 | 0.7911 | 0.7914 | 0.7852 | 0.7865 | -0.569% | 264,876 | -0.571% |
| 2026-01-29 | 0.7927 | 0.7932 | 0.7881 | 0.7910 | -0.198% | 222,583 | -1.136% |
| 2026-01-28 | 0.7931 | 0.7945 | 0.7893 | 0.7926 | -0.061% | 234,874 | -1.332% |
| 2026-01-27 | 0.7869 | 0.7942 | 0.7865 | 0.7931 | +0.783% | 219,417 | -1.392% |
| 2026-01-26 | 0.7866 | 0.7887 | 0.7862 | 0.7869 | +0.034% | 222,618 | -0.620% |
| 2026-01-25 | 0.7871 | 0.7873 | 0.7858 | 0.7867 | +0.173% | 5,357 | -0.587% |
| 2026-01-23 | 0.7809 | 0.7863 | 0.7803 | 0.7853 | +0.568% | 193,713 | -0.415% |
| 2026-01-22 | 0.7776 | 0.7810 | 0.7776 | 0.7809 | +0.377% | 166,183 | +0.151% |
| 2026-01-21 | 0.7788 | 0.7803 | 0.7756 | 0.7779 | -0.090% | 197,303 | +0.529% |
| 2026-01-20 | 0.7780 | 0.7802 | 0.7756 | 0.7786 | +0.117% | 189,767 | +0.438% |
| 2026-01-19 | 0.7770 | 0.7786 | 0.7764 | 0.7777 | +0.090% | 132,047 | +0.555% |
| 2026-01-18 | 0.7754 | 0.7772 | 0.7751 | 0.7770 | +0.197% | 4,673 | +0.646% |
| 2026-01-16 | 0.7764 | 0.7769 | 0.7749 | 0.7755 | -0.109% | 167,399 | +0.844% |
| 2026-01-15 | 0.7765 | 0.7771 | 0.7753 | 0.7763 | +0.006% | 160,978 | +0.734% |
| 2026-01-14 | 0.7758 | 0.7773 | 0.7750 | 0.7763 | +0.071% | 181,347 | +0.740% |
| 2026-01-13 | 0.7778 | 0.7780 | 0.7750 | 0.7757 | -0.258% | 182,227 | +0.812% |
| 2026-01-12 | 0.7768 | 0.7787 | 0.7765 | 0.7778 | +0.131% | 167,678 | +0.551% |
| 2026-01-11 | 0.7759 | 0.7774 | 0.7750 | 0.7767 | +0.013% | 5,566 | +0.683% |
| 2026-01-09 | 0.7781 | 0.7781 | 0.7750 | 0.7766 | -0.179% | 172,076 | +0.696% |
| 2026-01-08 | 0.7796 | 0.7797 | 0.7773 | 0.7780 | -0.195% | 167,631 | +0.515% |
| 2026-01-07 | 0.7808 | 0.7813 | 0.7791 | 0.7796 | -0.160% | 160,253 | +0.320% |
| 2026-01-06 | 0.7794 | 0.7819 | 0.7785 | 0.7808 | +0.177% | 170,634 | +0.159% |
| 2026-01-05 | 0.7764 | 0.7798 | 0.7755 | 0.7794 | +0.382% | 189,848 | +0.337% |
| 2026-01-04 | 0.7769 | 0.7779 | 0.7762 | 0.7765 | -0.094% | 3,593 | +0.720% |
| 2026-01-02 | 0.7781 | 0.7790 | 0.7767 | 0.7772 | -0.117% | 158,069 | +0.626% |
| 2026-01-01 | 0.7770 | 0.7788 | 0.7763 | 0.7781 | +0.118% | 3,408 | +0.508% |
| 2025-12-31 | 0.7786 | 0.7790 | 0.7767 | 0.7772 | -0.178% | 140,186 | +0.627% |
| 2025-12-30 | 0.7778 | 0.7801 | 0.7771 | 0.7786 | +0.122% | 155,438 | +0.448% |
| 2025-12-29 | 0.7785 | 0.7793 | 0.7767 | 0.7776 | -0.110% | 173,699 | +0.571% |
| 2025-12-28 | 0.7770 | 0.7787 | 0.7767 | 0.7785 | -0.017% | 5,767 | +0.460% |
| 2025-12-26 | 0.7786 | 0.7796 | 0.7773 | 0.7786 | -0.002% | 146,561 | +0.442% |
| 2025-12-25 | 0.7786 | 0.7792 | 0.7783 | 0.7786 | -0.009% | 3,932 | +0.440% |
| 2025-12-24 | 0.7785 | 0.7801 | 0.7781 | 0.7787 | +0.026% | 115,182 | +0.432% |
| 2025-12-23 | 0.7763 | 0.7785 | 0.7750 | 0.7785 | +0.279% | 156,917 | +0.458% |
| 2025-12-22 | 0.7735 | 0.7765 | 0.7728 | 0.7763 | +0.359% | 150,837 | +0.739% |
| 2025-12-21 | 0.7728 | 0.7739 | 0.7726 | 0.7735 | +0.069% | 6,658 | +1.100% |
| 2025-12-19 | 0.7751 | 0.7754 | 0.7726 | 0.7730 | -0.269% | 172,433 | +1.170% |
| 2025-12-18 | 0.7744 | 0.7759 | 0.7729 | 0.7751 | +0.133% | 190,730 | +0.898% |
| 2025-12-17 | 0.7754 | 0.7760 | 0.7727 | 0.7741 | -0.209% | 181,893 | +1.032% |
| 2025-12-16 | 0.7754 | 0.7770 | 0.7739 | 0.7757 | +0.070% | 196,520 | +0.821% |
| 2025-12-15 | 0.7741 | 0.7763 | 0.7735 | 0.7751 | +0.133% | 166,307 | +0.892% |
| 2025-12-14 | 0.7734 | 0.7743 | 0.7729 | 0.7741 | +0.038% | 5,899 | +1.025% |
| 2025-12-12 | 0.7741 | 0.7749 | 0.7734 | 0.7738 | -0.034% | 161,831 | +1.064% |
| 2025-12-11 | 0.7739 | 0.7749 | 0.7717 | 0.7741 | +0.028% | 174,985 | +1.029% |
| 2025-12-10 | 0.7710 | 0.7739 | 0.7703 | 0.7739 | +0.372% | 179,838 | +1.057% |
| 2025-12-09 | 0.7706 | 0.7715 | 0.7682 | 0.7710 | +0.090% | 161,807 | +1.433% |
| 2025-12-08 | 0.7716 | 0.7723 | 0.7695 | 0.7703 | -0.167% | 153,919 | +1.525% |
| 2025-12-07 | 0.7719 | 0.7720 | 0.7710 | 0.7716 | +0.050% | 5,352 | +1.355% |
| 2025-12-05 | 0.7713 | 0.7728 | 0.7708 | 0.7712 | -0.009% | 158,889 | +1.406% |
| 2025-12-04 | 0.7729 | 0.7732 | 0.7704 | 0.7713 | -0.209% | 174,253 | +1.398% |
| 2025-12-03 | 0.7716 | 0.7732 | 0.7707 | 0.7729 | +0.173% | 147,709 | +1.186% |
| 2025-12-02 | 0.7713 | 0.7716 | 0.7698 | 0.7715 | +0.069% | 152,517 | +1.361% |
| 2025-12-01 | 0.7717 | 0.7732 | 0.7703 | 0.7710 | -0.095% | 162,431 | +1.431% |
| 2025-11-30 | 0.7700 | 0.7718 | 0.7695 | 0.7717 | +0.122% | 5,769 | +1.335% |
| 2025-11-28 | 0.7711 | 0.7722 | 0.7694 | 0.7708 | -0.013% | 136,629 | +1.459% |
| 2025-11-27 | 0.7713 | 0.7724 | 0.7696 | 0.7709 | -0.056% | 108,379 | +1.446% |
| 2025-11-26 | 0.7680 | 0.7714 | 0.7663 | 0.7713 | +0.427% | 169,310 | +1.389% |
| 2025-11-25 | 0.7663 | 0.7690 | 0.7658 | 0.7680 | +0.230% | 161,357 | +1.822% |
| 2025-11-24 | 0.7649 | 0.7670 | 0.7640 | 0.7663 | +0.178% | 149,449 | +2.057% |
| 2025-11-23 | 0.7634 | 0.7652 | 0.7625 | 0.7649 | +0.060% | 6,685 | +2.238% |
| 2025-11-21 | 0.7648 | 0.7668 | 0.7632 | 0.7645 | -0.046% | 171,281 | +2.299% |
| 2025-11-20 | 0.7654 | 0.7659 | 0.7620 | 0.7648 | -0.106% | 182,976 | +2.252% |
| 2025-11-19 | 0.7684 | 0.7684 | 0.7645 | 0.7656 | -0.308% | 175,167 | +2.144% |
| 2025-11-18 | 0.7674 | 0.7686 | 0.7665 | 0.7680 | +0.079% | 168,445 | +1.829% |
| 2025-11-17 | 0.7697 | 0.7698 | 0.7665 | 0.7674 | -0.304% | 150,168 | +1.909% |
| 2025-11-16 | 0.7684 | 0.7704 | 0.7683 | 0.7697 | -0.019% | 4,285 | +1.599% |
| 2025-11-14 | 0.7684 | 0.7712 | 0.7672 | 0.7699 | +0.187% | 156,281 | +1.580% |
| 2025-11-13 | 0.7681 | 0.7700 | 0.7670 | 0.7684 | +0.044% | 111,517 | +1.770% |
| 2025-11-12 | 0.7682 | 0.7687 | 0.7660 | 0.7681 | -0.058% | 140,604 | +1.814% |
| 2025-11-11 | 0.7676 | 0.7694 | 0.7660 | 0.7686 | +0.151% | 134,568 | +1.755% |
| 2025-11-10 | 0.7676 | 0.7685 | 0.7660 | 0.7674 | -0.024% | 130,246 | +1.908% |
| 2025-11-09 | 0.7673 | 0.7682 | 0.7659 | 0.7676 | -0.067% | 5,598 | +1.884% |
| 2025-11-07 | 0.7667 | 0.7687 | 0.7657 | 0.7681 | +0.183% | 153,811 | +1.815% |
| 2025-11-06 | 0.7653 | 0.7672 | 0.7648 | 0.7667 | +0.195% | 151,850 | +2.002% |
| 2025-11-05 | 0.7647 | 0.7658 | 0.7638 | 0.7652 | +0.071% | 157,166 | +2.201% |
| 2025-11-04 | 0.7662 | 0.7670 | 0.7640 | 0.7647 | -0.213% | 159,369 | +2.274% |
| 2025-11-03 | 0.7681 | 0.7684 | 0.7657 | 0.7663 | -0.237% | 135,662 | +2.056% |
| 2025-11-02 | 0.7674 | 0.7685 | 0.7666 | 0.7681 | -0.038% | 4,174 | +1.814% |
| 2025-10-31 | 0.7693 | 0.7699 | 0.7673 | 0.7684 | -0.093% | 140,990 | +1.776% |
| 2025-10-30 | 0.7705 | 0.7717 | 0.7672 | 0.7691 | -0.221% | 176,510 | +1.681% |
| 2025-10-29 | 0.7732 | 0.7735 | 0.7659 | 0.7708 | -0.304% | 170,420 | +1.457% |
| 2025-10-28 | 0.7715 | 0.7733 | 0.7700 | 0.7732 | +0.223% | 151,872 | +1.149% |
| 2025-10-27 | 0.7703 | 0.7719 | 0.7680 | 0.7714 | +0.153% | 143,778 | +1.375% |
| 2025-10-26 | 0.7702 | 0.7708 | 0.7689 | 0.7703 | +0.060% | 6,718 | +1.530% |
| 2025-10-24 | 0.7700 | 0.7713 | 0.7678 | 0.7698 | -0.027% | 147,573 | +1.591% |
| 2025-10-23 | 0.7704 | 0.7704 | 0.7688 | 0.7700 | -0.022% | 135,794 | +1.563% |
| 2025-10-22 | 0.7700 | 0.7709 | 0.7692 | 0.7702 | +0.018% | 164,447 | +1.541% |
| 2025-10-21 | 0.7730 | 0.7735 | 0.7696 | 0.7700 | -0.344% | 165,434 | +1.559% |
| 2025-10-20 | 0.7716 | 0.7735 | 0.7707 | 0.7727 | +0.110% | 160,261 | +1.209% |
| 2025-10-19 | 0.7719 | 0.7720 | 0.7710 | 0.7718 | +0.096% | 4,743 | +1.321% |
| 2025-10-17 | 0.7732 | 0.7742 | 0.7709 | 0.7711 | -0.298% | 183,953 | +1.418% |
| 2025-10-16 | 0.7718 | 0.7735 | 0.7711 | 0.7734 | +0.235% | 183,872 | +1.116% |
| 2025-10-15 | 0.7701 | 0.7724 | 0.7698 | 0.7716 | +0.189% | 167,558 | +1.354% |
| 2025-10-14 | 0.7696 | 0.7706 | 0.7678 | 0.7701 | +0.075% | 185,778 | +1.545% |
| 2025-10-13 | 0.7706 | 0.7716 | 0.7692 | 0.7696 | -0.129% | 163,692 | +1.621% |
| 2025-10-12 | 0.7706 | 0.7710 | 0.7700 | 0.7706 | +0.049% | 6,778 | +1.490% |
| 2025-10-10 | 0.7696 | 0.7714 | 0.7691 | 0.7702 | +0.072% | 178,322 | +1.540% |
| 2025-10-09 | 0.7715 | 0.7729 | 0.7684 | 0.7696 | -0.256% | 181,227 | +1.613% |
| 2025-10-08 | 0.7729 | 0.7730 | 0.7708 | 0.7716 | -0.180% | 162,176 | +1.354% |
| 2025-10-07 | 0.7744 | 0.7749 | 0.7727 | 0.7730 | -0.186% | 150,097 | +1.172% |
| 2025-10-06 | 0.7741 | 0.7747 | 0.7720 | 0.7744 | +0.045% | 159,187 | +0.984% |
| 2025-10-05 | 0.7747 | 0.7750 | 0.7737 | 0.7741 | -0.206% | 7,127 | +1.029% |
| 2025-10-03 | 0.7760 | 0.7764 | 0.7744 | 0.7757 | -0.039% | 134,304 | +0.821% |
| 2025-10-02 | 0.7765 | 0.7772 | 0.7741 | 0.7760 | -0.069% | 145,725 | +0.782% |
| 2025-10-01 | 0.7749 | 0.7774 | 0.7736 | 0.7765 | +0.205% | 162,435 | +0.712% |
| 2025-09-30 | 0.7753 | 0.7759 | 0.7736 | 0.7749 | -0.050% | 152,784 | +0.919% |
| 2025-09-29 | 0.7741 | 0.7757 | 0.7734 | 0.7753 | +0.157% | 144,327 | +0.869% |
| 2025-09-28 | 0.7729 | 0.7743 | 0.7718 | 0.7741 | +0.119% | 6,493 | +1.028% |
| 2025-09-26 | 0.7725 | 0.7744 | 0.7718 | 0.7732 | +0.090% | 156,615 | +1.148% |
| 2025-09-25 | 0.7761 | 0.7769 | 0.7718 | 0.7725 | -0.465% | 166,012 | +1.239% |
| 2025-09-24 | 0.7792 | 0.7792 | 0.7753 | 0.7761 | -0.390% | 150,185 | +0.768% |
| 2025-09-23 | 0.7800 | 0.7804 | 0.7782 | 0.7791 | -0.117% | 166,487 | +0.375% |
| 2025-09-22 | 0.7778 | 0.7824 | 0.7772 | 0.7800 | +0.276% | 150,844 | +0.258% |
| 2025-09-21 | 0.7782 | 0.7785 | 0.7773 | 0.7779 | -0.026% | 6,125 | +0.535% |
| 2025-09-19 | 0.7801 | 0.7804 | 0.7774 | 0.7781 | -0.261% | 154,832 | +0.508% |
| 2025-09-18 | 0.7827 | 0.7827 | 0.7786 | 0.7801 | -0.323% | 184,259 | +0.246% |
| 2025-09-17 | 0.7839 | 0.7866 | 0.7815 | 0.7826 | -0.161% | 156,429 | -0.077% |
| 2025-09-16 | 0.7809 | 0.7840 | 0.7803 | 0.7839 | +0.377% | 173,720 | -0.239% |
| 2025-09-15 | 0.7795 | 0.7813 | 0.7774 | 0.7810 | +0.191% | 138,792 | +0.138% |
| 2025-09-14 | 0.7792 | 0.7796 | 0.7774 | 0.7795 | +0.062% | 5,680 | +0.328% |
| 2025-09-12 | 0.7802 | 0.7808 | 0.7779 | 0.7790 | -0.147% | 139,891 | +0.391% |
| 2025-09-11 | 0.7796 | 0.7807 | 0.7775 | 0.7802 | +0.028% | 153,216 | +0.243% |
| 2025-09-10 | 0.7793 | 0.7808 | 0.7783 | 0.7799 | +0.082% | 157,356 | +0.271% |
| 2025-09-09 | 0.7796 | 0.7815 | 0.7785 | 0.7793 | -0.043% | 181,992 | +0.353% |
| 2025-09-08 | 0.7778 | 0.7800 | 0.7771 | 0.7796 | +0.233% | 155,374 | +0.310% |
| 2025-09-07 | 0.7773 | 0.7783 | 0.7764 | 0.7778 | +0.003% | 7,963 | +0.544% |
| 2025-09-05 | 0.7758 | 0.7799 | 0.7754 | 0.7778 | +0.259% | 167,608 | +0.547% |
| 2025-09-04 | 0.7763 | 0.7767 | 0.7745 | 0.7758 | -0.071% | 158,486 | +0.808% |
| 2025-09-03 | 0.7757 | 0.7771 | 0.7744 | 0.7763 | +0.078% | 174,321 | +0.737% |
| 2025-09-02 | 0.7787 | 0.7790 | 0.7745 | 0.7757 | -0.415% | 175,425 | +0.815% |
| 2025-09-01 | 0.7790 | 0.7798 | 0.7776 | 0.7790 | -0.006% | 136,739 | +0.396% |
| 2025-08-31 | 0.7790 | 0.7793 | 0.7774 | 0.7790 | +0.137% | 7,170 | +0.390% |
| 2025-08-29 | 0.7796 | 0.7800 | 0.7759 | 0.7779 | -0.222% | 163,800 | +0.528% |
| 2025-08-28 | 0.7781 | 0.7803 | 0.7772 | 0.7797 | +0.210% | 185,345 | +0.305% |
| 2025-08-27 | 0.7778 | 0.7781 | 0.7750 | 0.7780 | +0.020% | 152,198 | +0.515% |
| 2025-08-26 | 0.7775 | 0.7796 | 0.7766 | 0.7779 | +0.040% | 159,770 | +0.535% |
| 2025-08-25 | 0.7797 | 0.7807 | 0.7755 | 0.7776 | -0.279% | 158,180 | +0.576% |
| 2025-08-24 | 0.7800 | 0.7802 | 0.7793 | 0.7797 | -0.058% | 6,193 | +0.295% |
| 2025-08-22 | 0.7760 | 0.7812 | 0.7747 | 0.7802 | +0.554% | 163,398 | +0.236% |
| 2025-08-21 | 0.7780 | 0.7783 | 0.7751 | 0.7759 | -0.275% | 151,421 | +0.791% |
| 2025-08-20 | 0.7780 | 0.7788 | 0.7769 | 0.7780 | +0.010% | 153,803 | +0.515% |
| 2025-08-19 | 0.7784 | 0.7797 | 0.7774 | 0.7780 | 0.000% | 137,134 | +0.525% |