Dark

SGDUSD
Singapore dollar / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.7841USD-0.344%(-0.0027)170,444

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.78678825	0.78725900	0.78333072	0.78407389	-0.344%	170,444	0.000%
2026-08-27	0.78646000	0.78750000	0.78420916	0.78678000	+0.041%	158,341	-0.344%
2026-08-26	0.78787927	0.78800344	0.78457217	0.78646030	-0.143%	168,344	-0.303%
2026-08-25	0.78730859	0.78851916	0.78569408	0.78758762	+0.036%	172,609	-0.446%
2026-08-24	0.78784823	0.78810280	0.78570026	0.78730239	-0.068%	179,530	-0.410%
2026-08-23	0.78685635	0.78794135	0.78662734	0.78784000	+0.064%	4,324	-0.478%
2026-08-21	0.78641701	0.78856891	0.78597815	0.78733958	+0.145%	178,508	-0.415%
2026-08-20	0.78646030	0.78735198	0.78499097	0.78620000	-0.032%	188,622	-0.270%
2026-08-19	0.78221555	0.78690589	0.78140000	0.78645411	+0.543%	192,101	-0.303%
2026-08-18	0.78277274	0.78306083	0.78035990	0.78220331	-0.053%	168,513	+0.239%
2026-08-17	0.78173859	0.78425837	0.78149422	0.78261958	+0.113%	179,903	+0.186%
2026-08-16	0.78078031	0.78191000	0.78052000	0.78173859	+0.031%	4,702	+0.299%
2026-08-14	0.78099374	0.78279112	0.78039644	0.78150000	+0.090%	153,129	+0.329%
2026-08-13	0.78123000	0.78173859	0.78007000	0.78080000	-0.049%	170,759	+0.419%
2026-08-12	0.78132935	0.78287692	0.78027466	0.78118287	-0.019%	158,334	+0.370%
2026-08-11	0.78076202	0.78147590	0.77990000	0.78132935	+0.051%	160,159	+0.351%
2026-08-10	0.78193419	0.78216660	0.77983000	0.78093275	-0.128%	154,524	+0.402%
2026-08-09	0.78174470	0.78225000	0.78120117	0.78193419	-0.008%	4,717	+0.274%
2026-08-07	0.77905283	0.78323869	0.77850000	0.78200000	+0.401%	168,843	+0.265%
2026-08-06	0.78074983	0.78123169	0.77839184	0.77887686	-0.240%	165,264	+0.667%
2026-08-05	0.78005554	0.78098764	0.77911959	0.78074983	+0.089%	177,730	+0.426%
2026-08-04	0.77952044	0.78036599	0.77845244	0.78005554	+0.089%	178,835	+0.515%
2026-08-03	0.78046344	0.78183026	0.77853000	0.77936248	-0.141%	177,039	+0.605%
2026-08-02	0.77925924	0.78085000	0.77881000	0.78046344	+0.126%	9,454	+0.463%
2026-07-31	0.77989737	0.78070716	0.77760000	0.77948398	-0.055%	203,551	+0.589%
2026-07-30	0.77589752	0.78058528	0.77390000	0.77991000	+0.518%	205,576	+0.534%
2026-07-29	0.77366000	0.77635532	0.77279753	0.77589150	+0.288%	180,778	+1.055%
2026-07-28	0.77425149	0.77449135	0.77255871	0.77366000	-0.035%	148,433	+1.346%
2026-07-27	0.77553648	0.77599988	0.77380000	0.77393391	-0.207%	157,730	+1.310%
2026-07-26	0.77376000	0.77563000	0.77364651	0.77554000	+0.130%	4,146	+1.100%
2026-07-24	0.77346101	0.77539817	0.77300000	0.77453334	+0.141%	149,902	+1.232%
2026-07-23	0.77448535	0.77578917	0.77236000	0.77344306	-0.135%	166,054	+1.374%
2026-07-22	0.77395188	0.77528996	0.77339520	0.77449000	+0.068%	140,265	+1.237%
2026-07-21	0.77457534	0.77565679	0.77301000	0.77396000	-0.081%	137,389	+1.307%
2026-07-20	0.77383209	0.77529597	0.77340000	0.77458734	+0.101%	157,895	+1.225%
2026-07-19	0.77390396	0.77418556	0.77345502	0.77380215	-0.007%	4,072	+1.327%
2026-07-17	0.77509165	0.77542222	0.77317396	0.77386000	-0.157%	176,190	+1.320%
2026-07-16	0.77609021	0.77640957	0.77315602	0.77507964	-0.131%	183,181	+1.160%
2026-07-15	0.77464134	0.77659649	0.77327560	0.77609624	+0.192%	201,563	+1.028%
2026-07-14	0.77252291	0.77630000	0.77139066	0.77461134	+0.304%	197,952	+1.222%
2026-07-13	0.77361060	0.77443000	0.76863951	0.77226041	-0.167%	183,837	+1.530%
2026-07-12	0.77334138	0.77356870	0.77285725	0.77355075	-0.057%	5,128	+1.360%
2026-07-10	0.77380814	0.77540418	0.77235584	0.77399381	+0.013%	177,875	+1.302%
2026-07-09	0.77290000	0.77435341	0.77255871	0.77389000	+0.112%	161,637	+1.316%
2026-07-08	0.77292894	0.77438939	0.77104569	0.77302454	+0.015%	203,685	+1.429%
2026-07-07	0.77402376	0.77479139	0.77186699	0.77290504	-0.150%	171,990	+1.445%
2026-07-06	0.77408000	0.77490000	0.77239760	0.77407000	+0.018%	163,303	+1.292%
2026-07-05	0.77331000	0.77425000	0.77301856	0.77393391	+0.008%	4,320	+1.310%
2026-07-03	0.77346699	0.77541620	0.76758342	0.77387401	+0.087%	126,898	+1.318%
2026-07-02	0.77172403	0.77511569	0.77065351	0.77320000	+0.226%	212,658	+1.406%
2026-07-01	0.77260647	0.77351485	0.76995334	0.77145612	-0.150%	178,892	+1.636%
2026-06-30	0.77352682	0.77353280	0.76972813	0.77261243	-0.118%	180,431	+1.483%
2026-06-29	0.77240357	0.77382012	0.77053475	0.77352682	+0.164%	172,318	+1.364%
2026-06-28	0.77216000	0.77266019	0.77200000	0.77226041	-0.044%	3,194	+1.530%
2026-06-26	0.77070000	0.77345502	0.77035668	0.77260000	+0.247%	165,525	+1.485%
2026-06-25	0.77069509	0.77220077	0.76818486	0.77069509	+0.059%	193,022	+1.736%
2026-06-24	0.77106947	0.77154541	0.76430979	0.77023800	-0.077%	185,091	+1.796%
2026-06-23	0.77298271	0.77341315	0.77040000	0.77083173	-0.277%	178,239	+1.718%
2026-06-22	0.77364651	0.77442538	0.77053475	0.77297076	-0.080%	175,863	+1.436%
2026-06-21	0.77373630	0.77401178	0.77261840	0.77358666	+0.022%	4,389	+1.356%
2026-06-19	0.77477938	0.77527794	0.77267810	0.77341913	-0.152%	145,023	+1.378%
2026-06-18	0.77634327	0.77730276	0.77249307	0.77460000	-0.178%	203,989	+1.223%
2026-06-17	0.77973318	0.78035990	0.77347895	0.77598181	-0.483%	170,237	+1.043%
2026-06-16	0.77942323	0.78056700	0.77857365	0.77975142	+0.035%	167,524	+0.554%
2026-06-15	0.78043298	0.78097544	0.77742362	0.77948000	-0.124%	179,811	+0.589%
2026-06-14	0.77656633	0.78066000	0.77607214	0.78045000	+0.179%	7,034	+0.464%
2026-06-12	0.77840000	0.78235018	0.77636738	0.77905890	+0.072%	190,481	+0.644%
2026-06-11	0.77623480	0.77936248	0.77457534	0.77850092	+0.293%	215,951	+0.716%
2026-06-10	0.77673523	0.77789533	0.77508565	0.77622877	-0.057%	230,875	+1.011%
2026-06-09	0.77542222	0.77836155	0.77447336	0.77667000	+0.108%	207,787	+0.953%
2026-06-08	0.77449135	0.77712758	0.77390000	0.77583000	+0.198%	221,113	+1.063%
2026-06-07	0.77423000	0.77502000	0.77313809	0.77430000	-0.038%	7,527	+1.262%
2026-06-05	0.77826463	0.77955082	0.77303051	0.77459334	-0.476%	196,037	+1.224%
2026-06-04	0.77934426	0.77997036	0.77587344	0.77830000	-0.137%	187,591	+0.742%
2026-06-03	0.78101814	0.78182415	0.77414960	0.77936856	-0.194%	187,198	+0.604%
2026-06-02	0.78208708	0.78280338	0.77784087	0.78088396	-0.114%	171,781	+0.409%
2026-06-01	0.78301791	0.78326000	0.78016508	0.78177526	-0.165%	195,405	+0.294%
2026-05-31	0.78288000	0.78345000	0.78170803	0.78306696	+0.116%	6,051	+0.129%
2026-05-29	0.78355782	0.78432603	0.78117066	0.78216048	-0.176%	175,204	+0.245%
2026-05-28	0.78212378	0.78423376	0.78027466	0.78354000	+0.140%	186,555	+0.068%
2026-05-27	0.78310989	0.78369906	0.78103034	0.78244812	-0.072%	192,345	+0.208%
2026-05-26	0.78271000	0.78335000	0.78140262	0.78301178	+0.037%	174,475	+0.136%
2026-05-25	0.78288917	0.78366221	0.78045735	0.78272372	+0.016%	122,586	+0.172%
2026-05-24	0.78179000	0.78302404	0.78010422	0.78259509	+0.396%	6,826	+0.189%
2026-05-22	0.78253997	0.78257059	0.77935033	0.77950829	-0.380%	183,035	+0.586%
2026-05-21	0.78241139	0.78314055	0.78015291	0.78248000	+0.008%	189,664	+0.204%
2026-05-20	0.77966022	0.78349029	0.77899821	0.78242000	+0.322%	222,574	+0.211%
2026-05-19	0.78184860	0.78222778	0.77763521	0.77991000	-0.249%	216,356	+0.534%
2026-05-18	0.78010000	0.78271760	0.77966630	0.78185472	+0.193%	235,761	+0.284%
2026-05-17	0.78046000	0.78134000	0.77969670	0.78034772	-0.037%	6,463	+0.478%
2026-05-15	0.78331845	0.78419072	0.77964199	0.78064012	-0.345%	228,344	+0.440%
2026-05-14	0.78589785	0.78613262	0.78206873	0.78334299	-0.327%	202,540	+0.093%
2026-05-13	0.78618206	0.78666446	0.78440601	0.78591000	-0.000%	196,224	-0.234%
2026-05-12	0.78786685	0.78786685	0.78444293	0.78591020	-0.246%	186,537	-0.234%
2026-05-11	0.78849429	0.78883639	0.78680063	0.78785000	-0.081%	171,903	-0.479%
2026-05-10	0.78843000	0.78886000	0.78641082	0.78848807	-0.035%	8,424	-0.560%
2026-05-08	0.78794755	0.78970000	0.78727759	0.78876794	+0.119%	184,681	-0.595%
2026-05-07	0.78836375	0.79032640	0.78683000	0.78783000	-0.032%	240,352	-0.477%
2026-05-06	0.78481231	0.79003919	0.78440000	0.78808417	+0.422%	250,055	-0.509%
2026-05-05	0.78304856	0.78497249	0.78210543	0.78477536	+0.216%	201,618	-0.089%
2026-05-04	0.78550276	0.78599668	0.78178748	0.78308536	-0.309%	220,487	+0.126%
2026-05-03	0.78416000	0.78595000	0.78153697	0.78551000	+0.144%	9,335	-0.183%
2026-05-01	0.78532000	0.78712267	0.78247261	0.78438140	-0.109%	196,958	-0.039%
2026-04-30	0.78092665	0.78591020	0.77954475	0.78523753	+0.550%	244,098	-0.148%
2026-04-29	0.78360694	0.78376048	0.77904069	0.78094000	-0.336%	214,906	+0.401%
2026-04-28	0.78484927	0.78509000	0.78184860	0.78357624	-0.157%	210,058	+0.064%
2026-04-27	0.78291369	0.78585462	0.78260000	0.78480615	+0.243%	167,731	-0.093%
2026-04-26	0.78304000	0.78344119	0.78208096	0.78290143	-0.055%	6,105	+0.150%
2026-04-24	0.78248486	0.78390794	0.78137209	0.78333072	+0.110%	179,985	+0.095%
2026-04-23	0.78377277	0.78425222	0.77684384	0.78247261	-0.164%	218,128	+0.205%
2026-04-22	0.78521904	0.78622533	0.78315895	0.78375434	-0.192%	179,366	+0.041%
2026-04-21	0.78730239	0.78732098	0.78339209	0.78526220	-0.255%	198,365	-0.151%
2026-04-20	0.78512040	0.78762000	0.78408619	0.78727140	+0.276%	188,541	-0.406%
2026-04-19	0.78542256	0.78730000	0.78392023	0.78510191	-0.267%	11,396	-0.131%
2026-04-17	0.78536087	0.78941552	0.78350000	0.78720000	+0.232%	189,315	-0.397%
2026-04-16	0.78691000	0.78826432	0.78476000	0.78538000	-0.184%	189,297	-0.166%
2026-04-15	0.78681301	0.78704000	0.78496632	0.78682540	+0.016%	189,378	-0.350%
2026-04-14	0.78580000	0.78752559	0.78437525	0.78670000	+0.073%	181,028	-0.334%
2026-04-13	0.78257059	0.78620061	0.78210000	0.78612644	+0.463%	172,566	-0.261%
2026-04-12	0.78170803	0.78312215	0.78164082	0.78250323	-0.286%	7,573	+0.201%
2026-04-10	0.78533620	0.78622533	0.78350000	0.78474457	-0.064%	151,154	-0.085%
2026-04-09	0.78449000	0.78655928	0.78333072	0.78524370	+0.096%	186,813	-0.149%
2026-04-08	0.78375434	0.78631807	0.78265634	0.78449216	+0.104%	243,724	-0.053%
2026-04-07	0.77808901	0.78369906	0.77650000	0.78368063	+0.715%	219,689	+0.050%
2026-04-06	0.77653618	0.77937463	0.77474337	0.77811323	+0.221%	155,438	+0.766%
2026-04-05	0.77577000	0.77760498	0.77252887	0.77639752	-0.047%	7,536	+0.989%
2026-04-03	0.77782272	0.77829000	0.77388599	0.77675936	-0.130%	63,821	+0.942%
2026-04-02	0.77929567	0.78046000	0.77444337	0.77777000	-0.198%	233,953	+0.811%
2026-04-01	0.77847668	0.78074374	0.77510968	0.77931000	+0.105%	226,458	+0.611%
2026-03-31	0.77389797	0.77859000	0.77300000	0.77848880	+0.643%	228,359	+0.717%
2026-03-30	0.77522986	0.77681367	0.77341000	0.77351485	-0.213%	191,927	+1.365%
2026-03-29	0.77613000	0.77622000	0.77467735	0.77516375	-0.007%	8,050	+1.149%
2026-03-27	0.77759000	0.77851304	0.77430545	0.77522000	-0.306%	188,254	+1.142%
2026-03-26	0.78041471	0.78062000	0.77470735	0.77760000	-0.335%	189,873	+0.833%
2026-03-25	0.78272985	0.78315000	0.77788928	0.78021378	-0.323%	213,059	+0.495%
2026-03-24	0.78406774	0.78417227	0.77923495	0.78274210	-0.164%	255,998	+0.170%
2026-03-23	0.78005554	0.78558298	0.77700000	0.78403086	+0.524%	289,020	+0.005%
2026-03-22	0.77908924	0.78021000	0.77773198	0.77994603	+0.067%	8,246	+0.529%
2026-03-20	0.78239915	0.78299338	0.77894966	0.77942323	-0.381%	218,658	+0.597%
2026-03-19	0.77908924	0.78410000	0.77830000	0.78240527	+0.469%	247,287	+0.213%
2026-03-18	0.78346574	0.78391408	0.77677746	0.77875555	-0.599%	189,883	+0.683%
2026-03-17	0.78219107	0.78380348	0.78064622	0.78344732	+0.160%	178,725	+0.080%
2026-03-16	0.77966630	0.78317735	0.77918030	0.78219719	+0.324%	176,994	+0.240%
2026-03-15	0.77817984	0.77970278	0.77762916	0.77967000	+0.206%	9,030	+0.565%
2026-03-13	0.78206873	0.78266000	0.77728463	0.77807000	-0.511%	200,707	+0.772%
2026-03-12	0.78379000	0.78480615	0.78017117	0.78206873	-0.181%	211,813	+0.256%
2026-03-11	0.78530537	0.78771170	0.78290143	0.78349029	-0.233%	222,295	+0.074%
2026-03-10	0.78406160	0.78773031	0.78245425	0.78532000	+0.181%	231,245	-0.159%
2026-03-09	0.77854000	0.78470146	0.77766545	0.78390000	+0.694%	259,843	+0.022%
2026-03-08	0.78000078	0.78057000	0.77844000	0.77850092	-0.469%	8,879	+0.716%
2026-03-06	0.78098764	0.78326937	0.77966630	0.78216660	+0.143%	251,324	+0.244%
2026-03-05	0.78437525	0.78522520	0.77619262	0.78104864	-0.423%	249,862	+0.387%
2026-03-04	0.78298725	0.78578052	0.78090000	0.78436909	+0.176%	262,490	-0.038%
2026-03-03	0.78571878	0.78652834	0.77899821	0.78298725	-0.355%	290,545	+0.139%
2026-03-02	0.78747598	0.78972099	0.78128662	0.78578052	-0.226%	250,870	-0.217%
2026-03-01	0.78637000	0.78852000	0.78505876	0.78755661	-0.343%	6,773	-0.442%
2026-02-27	0.79129575	0.79182206	0.78889240	0.79026395	-0.131%	181,311	-0.783%
2026-02-26	0.79138968	0.79264426	0.78805311	0.79130201	-0.011%	177,192	-0.913%
2026-02-25	0.78920369	0.79167161	0.78848186	0.79138968	+0.309%	162,437	-0.924%
2026-02-24	0.78939059	0.78980208	0.78607700	0.78895464	-0.086%	164,675	-0.619%
2026-02-23	0.79098905	0.79133332	0.78620679	0.78963000	-0.175%	180,638	-0.704%
2026-02-22	0.78831403	0.79105162	0.78764345	0.79101408	+0.261%	6,715	-0.877%
2026-02-20	0.78824568	0.78987694	0.78702975	0.78895464	+0.091%	186,595	-0.619%
2026-02-19	0.78906669	0.78972723	0.78697000	0.78823947	-0.067%	175,598	-0.528%
2026-02-18	0.79184000	0.79199000	0.78839483	0.78876794	-0.390%	152,752	-0.595%
2026-02-17	0.79204784	0.79260657	0.78960000	0.79185341	-0.027%	165,667	-0.982%
2026-02-16	0.79205000	0.79295224	0.79120184	0.79206666	+0.010%	116,885	-1.009%
2026-02-15	0.79087000	0.79204784	0.78917878	0.79199000	+0.052%	4,453	-1.000%
2026-02-13	0.79214823	0.79260657	0.79010000	0.79157761	-0.041%	184,244	-0.948%
2026-02-12	0.79228002	0.79333598	0.79081000	0.79190000	-0.050%	212,813	-0.988%
2026-02-11	0.79013906	0.79322900	0.78907914	0.79229258	+0.273%	208,418	-1.037%
2026-02-10	0.78977712	0.79170295	0.78900000	0.79013906	+0.039%	181,492	-0.768%
2026-02-09	0.78665828	0.79057008	0.78400627	0.78983327	+0.415%	193,852	-0.729%
2026-02-08	0.78362536	0.78706692	0.78293000	0.78656546	+0.034%	8,209	-0.317%
2026-02-06	0.78382192	0.78686873	0.78284014	0.78630000	+0.316%	171,337	-0.283%
2026-02-05	0.78548425	0.78597815	0.78305000	0.78382192	-0.212%	229,935	+0.032%
2026-02-04	0.78731478	0.78806554	0.78490000	0.78548425	-0.205%	210,848	-0.180%
2026-02-03	0.78632425	0.78879905	0.78553000	0.78710000	+0.104%	226,588	-0.384%
2026-02-02	0.78580521	0.78789789	0.78479999	0.78628097	+0.053%	252,674	-0.281%
2026-02-01	0.78544000	0.78704214	0.78422761	0.78586697	-0.085%	10,165	-0.228%
2026-01-30	0.79106414	0.79140000	0.78518821	0.78653453	-0.569%	264,876	-0.313%
2026-01-29	0.79273223	0.79323000	0.78810000	0.79103285	-0.198%	222,583	-0.880%
2026-01-28	0.79311576	0.79447049	0.78931582	0.79260000	-0.061%	234,874	-1.076%
2026-01-27	0.78686254	0.79422440	0.78647267	0.79308430	+0.783%	219,417	-1.136%
2026-01-26	0.78663971	0.78874928	0.78624388	0.78692446	+0.034%	222,618	-0.362%
2026-01-25	0.78706692	0.78732000	0.78583609	0.78665828	+0.173%	5,357	-0.329%
2026-01-23	0.78087177	0.78629333	0.78033554	0.78530000	+0.568%	193,713	-0.156%
2026-01-22	0.77760000	0.78096000	0.77760000	0.78086567	+0.377%	166,183	+0.411%
2026-01-21	0.77882226	0.78034772	0.77561467	0.77793000	-0.090%	197,303	+0.790%
2026-01-20	0.77798611	0.78021378	0.77561467	0.77863428	+0.117%	189,767	+0.699%
2026-01-19	0.77704908	0.77856759	0.77642766	0.77772593	+0.090%	132,047	+0.816%
2026-01-18	0.77538013	0.77724234	0.77513371	0.77702493	+0.197%	4,673	+0.907%
2026-01-16	0.77637340	0.77689212	0.77489345	0.77550000	-0.109%	167,399	+1.106%
2026-01-15	0.77651206	0.77708531	0.77531400	0.77634327	+0.006%	160,978	+0.996%
2026-01-14	0.77575908	0.77730880	0.77500000	0.77630000	+0.071%	181,347	+1.001%
2026-01-13	0.77775617	0.77800000	0.77501356	0.77574704	-0.258%	182,227	+1.073%
2026-01-12	0.77675000	0.77871916	0.77645780	0.77775617	+0.131%	167,678	+0.812%
2026-01-11	0.77593364	0.77742000	0.77504960	0.77674000	+0.013%	5,566	+0.944%
2026-01-09	0.77805269	0.77814351	0.77498000	0.77663871	-0.179%	172,076	+0.957%
2026-01-08	0.77955690	0.77967238	0.77729672	0.77803453	-0.195%	167,631	+0.776%
2026-01-07	0.78078031	0.78130494	0.77910000	0.77955082	-0.160%	160,253	+0.580%
2026-01-06	0.77942323	0.78189140	0.77850000	0.78080000	+0.177%	170,634	+0.419%
2026-01-05	0.77645000	0.77980006	0.77549438	0.77941715	+0.382%	189,848	+0.597%
2026-01-04	0.77687000	0.77790743	0.77621672	0.77645177	-0.094%	3,593	+0.982%
2026-01-02	0.77810112	0.77902855	0.77669903	0.77718194	-0.117%	158,069	+0.887%
2026-01-01	0.77701889	0.77881620	0.77628300	0.77808901	+0.118%	3,408	+0.769%
2025-12-31	0.77855547	0.77902855	0.77669903	0.77716986	-0.178%	140,186	+0.888%
2025-12-30	0.77781667	0.78011031	0.77712154	0.77855547	+0.122%	155,438	+0.709%
2025-12-29	0.77852516	0.77925316	0.77674000	0.77760498	-0.110%	173,699	+0.832%
2025-12-28	0.77699474	0.77866000	0.77674000	0.77846456	-0.017%	5,767	+0.721%
2025-12-26	0.77862215	0.77959944	0.77734506	0.77860000	-0.002%	146,561	+0.703%
2025-12-25	0.77857365	0.77920000	0.77827068	0.77861609	-0.009%	3,932	+0.701%
2025-12-24	0.77848000	0.78006162	0.77810000	0.77868278	+0.026%	115,182	+0.692%
2025-12-23	0.77630108	0.77851000	0.77500000	0.77847668	+0.279%	156,917	+0.719%
2025-12-22	0.77353280	0.77645177	0.77279753	0.77630711	+0.359%	150,837	+1.000%
2025-12-21	0.77279155	0.77387000	0.77256000	0.77353280	+0.069%	6,658	+1.363%
2025-12-19	0.77509165	0.77543424	0.77255871	0.77300000	-0.269%	172,433	+1.433%
2025-12-18	0.77437740	0.77587946	0.77286920	0.77508565	+0.133%	190,730	+1.160%
2025-12-17	0.77543424	0.77597579	0.77267810	0.77405372	-0.209%	181,893	+1.295%
2025-12-16	0.77539817	0.77701285	0.77387401	0.77567484	+0.070%	196,520	+1.083%
2025-12-15	0.77411364	0.77627698	0.77350000	0.77513371	+0.133%	166,307	+1.153%
2025-12-14	0.77336530	0.77428000	0.77285725	0.77410765	+0.038%	5,899	+1.287%
2025-12-12	0.77411963	0.77486343	0.77339520	0.77381413	-0.034%	161,831	+1.326%
2025-12-11	0.77386000	0.77494149	0.77170000	0.77407769	+0.028%	174,985	+1.291%
2025-12-10	0.77099813	0.77389797	0.77029733	0.77386204	+0.372%	179,838	+1.320%
2025-12-09	0.77061194	0.77150969	0.76816715	0.77099219	+0.090%	161,807	+1.697%
2025-12-08	0.77159898	0.77226041	0.76951000	0.77030000	-0.167%	153,919	+1.788%
2025-12-07	0.77191000	0.77202000	0.77104000	0.77158708	+0.050%	5,352	+1.618%
2025-12-05	0.77127762	0.77276767	0.77075000	0.77120000	-0.009%	158,889	+1.669%
2025-12-04	0.77289309	0.77315602	0.77035668	0.77126572	-0.209%	174,253	+1.661%
2025-12-03	0.77156922	0.77319787	0.77071291	0.77288115	+0.173%	147,709	+1.448%
2025-12-02	0.77125978	0.77158708	0.76978000	0.77154541	+0.069%	152,517	+1.624%
2025-12-01	0.77173594	0.77324570	0.77027000	0.77101002	-0.095%	162,431	+1.694%
2025-11-30	0.76998298	0.77176000	0.76951490	0.77174190	+0.122%	5,769	+1.598%
2025-11-28	0.77110515	0.77217096	0.76937281	0.77080000	-0.013%	136,629	+1.722%
2025-11-27	0.77132521	0.77236777	0.76964519	0.77090000	-0.056%	108,379	+1.709%
2025-11-26	0.76804326	0.77137876	0.76634225	0.77133116	+0.427%	169,310	+1.652%
2025-11-25	0.76630114	0.76895868	0.76575542	0.76804916	+0.230%	161,357	+2.086%
2025-11-24	0.76492951	0.76697115	0.76400031	0.76628352	+0.178%	149,449	+2.322%
2025-11-23	0.76338000	0.76519291	0.76248000	0.76492366	+0.060%	6,685	+2.504%
2025-11-21	0.76478911	0.76675357	0.76318400	0.76446755	-0.046%	171,281	+2.565%
2025-11-20	0.76540000	0.76587858	0.76197443	0.76481836	-0.106%	182,976	+2.518%
2025-11-19	0.76836193	0.76836193	0.76446755	0.76563230	-0.308%	175,167	+2.409%
2025-11-18	0.76740670	0.76861588	0.76650000	0.76800000	+0.079%	168,445	+2.093%
2025-11-17	0.76972813	0.76981000	0.76650672	0.76739492	-0.304%	150,168	+2.173%
2025-11-16	0.76838555	0.77042196	0.76833000	0.76973406	-0.019%	4,285	+1.863%
2025-11-14	0.76844459	0.77118840	0.76720000	0.76988221	+0.187%	156,281	+1.843%
2025-11-13	0.76812585	0.77004228	0.76700000	0.76844459	+0.044%	111,517	+2.034%
2025-11-12	0.76820000	0.76871041	0.76604872	0.76811000	-0.058%	140,604	+2.078%
2025-11-11	0.76760109	0.76942609	0.76604872	0.76855680	+0.151%	134,568	+2.019%
2025-11-10	0.76758342	0.76845640	0.76604872	0.76740000	-0.024%	130,246	+2.173%
2025-11-09	0.76726539	0.76824000	0.76593137	0.76758342	-0.067%	5,598	+2.148%
2025-11-07	0.76669478	0.76869859	0.76569678	0.76810000	+0.183%	153,811	+2.080%
2025-11-06	0.76530417	0.76721241	0.76480000	0.76669478	+0.195%	151,850	+2.267%
2025-11-05	0.76467799	0.76582579	0.76380000	0.76520000	+0.071%	157,166	+2.467%
2025-11-04	0.76623000	0.76701822	0.76395361	0.76465461	-0.213%	159,369	+2.540%
2025-11-03	0.76810000	0.76840326	0.76569678	0.76628940	-0.237%	135,662	+2.321%
2025-11-02	0.76738000	0.76853318	0.76661249	0.76810815	-0.038%	4,174	+2.079%
2025-10-31	0.76932546	0.76987628	0.76732426	0.76840000	-0.093%	140,990	+2.040%
2025-10-30	0.77047538	0.77172403	0.76720000	0.76911244	-0.221%	176,510	+1.945%
2025-10-29	0.77315602	0.77345502	0.76587858	0.77081390	-0.304%	170,420	+1.720%
2025-10-28	0.77145017	0.77325168	0.76998298	0.77316200	+0.223%	151,872	+1.411%
2025-10-27	0.77026767	0.77186699	0.76796068	0.77144000	+0.153%	143,778	+1.638%
2025-10-26	0.77015496	0.77077000	0.76893502	0.77026173	+0.060%	6,718	+1.793%
2025-10-24	0.77003000	0.77130737	0.76781327	0.76980000	-0.027%	147,573	+1.854%
2025-10-23	0.77042790	0.77042790	0.76880000	0.77000670	-0.022%	135,794	+1.827%
2025-10-22	0.77004228	0.77091492	0.76917160	0.77017868	+0.018%	164,447	+1.804%
2025-10-21	0.77295283	0.77351485	0.76963000	0.77004000	-0.344%	165,434	+1.822%
2025-10-20	0.77160494	0.77347895	0.77073000	0.77270000	+0.110%	160,261	+1.472%
2025-10-19	0.77186000	0.77202193	0.77096247	0.77184912	+0.096%	4,743	+1.584%
2025-10-17	0.77315602	0.77417956	0.77085000	0.77111000	-0.298%	183,953	+1.681%
2025-10-16	0.77183000	0.77346699	0.77112893	0.77341315	+0.235%	183,872	+1.378%
2025-10-15	0.77010158	0.77237970	0.76976368	0.77160000	+0.189%	167,558	+1.617%
2025-10-14	0.76956000	0.77055256	0.76780000	0.77014309	+0.075%	185,778	+1.809%
2025-10-13	0.77055850	0.77161685	0.76920000	0.76956820	-0.129%	163,692	+1.885%
2025-10-12	0.77059000	0.77104569	0.77002449	0.77056000	+0.049%	6,778	+1.754%
2025-10-10	0.76963927	0.77135496	0.76905330	0.77018000	+0.072%	178,322	+1.804%
2025-10-09	0.77148588	0.77294686	0.76840000	0.76962742	-0.256%	181,227	+1.877%
2025-10-08	0.77294089	0.77303649	0.77077231	0.77160000	-0.180%	162,176	+1.617%
2025-10-07	0.77443000	0.77488144	0.77265422	0.77298868	-0.186%	150,097	+1.434%
2025-10-06	0.77410000	0.77471336	0.77200000	0.77442538	+0.045%	159,187	+1.246%
2025-10-05	0.77467735	0.77500756	0.77369439	0.77407769	-0.206%	7,127	+1.291%
2025-10-03	0.77596977	0.77639752	0.77441338	0.77567484	-0.039%	134,304	+1.083%
2025-10-02	0.77651206	0.77720006	0.77411364	0.77597579	-0.069%	145,725	+1.044%
2025-10-01	0.77492348	0.77739340	0.77358666	0.77651206	+0.205%	162,435	+0.974%
2025-09-30	0.77527000	0.77586742	0.77357469	0.77492348	-0.050%	152,784	+1.181%
2025-09-29	0.77408967	0.77573501	0.77339520	0.77530799	+0.157%	144,327	+1.131%
2025-09-28	0.77285000	0.77430545	0.77181933	0.77408967	+0.119%	6,493	+1.290%
2025-09-26	0.77250500	0.77440139	0.77180000	0.77317000	+0.090%	156,615	+1.410%
2025-09-25	0.77607214	0.77686194	0.77176000	0.77247516	-0.465%	166,012	+1.502%
2025-09-24	0.77917000	0.77925000	0.77525390	0.77608419	-0.390%	150,185	+1.029%
2025-09-23	0.78004337	0.78037208	0.77819000	0.77911959	-0.117%	166,487	+0.636%
2025-09-22	0.77784000	0.78235018	0.77720000	0.78003000	+0.276%	150,844	+0.518%
2025-09-21	0.77820000	0.77846000	0.77734506	0.77788322	-0.026%	6,125	+0.796%
2025-09-19	0.78009000	0.78035381	0.77740000	0.77808901	-0.261%	154,832	+0.769%
2025-09-18	0.78271760	0.78271760	0.77860000	0.78012248	-0.323%	184,259	+0.507%
2025-09-17	0.78392000	0.78659021	0.78147590	0.78265000	-0.161%	156,429	+0.182%
2025-09-16	0.78094000	0.78404930	0.78027466	0.78391408	+0.377%	173,720	+0.020%
2025-09-15	0.77949006	0.78126831	0.77736318	0.78096934	+0.191%	138,792	+0.398%
2025-09-14	0.77915000	0.77958000	0.77736318	0.77948398	+0.062%	5,680	+0.589%
2025-09-12	0.78017726	0.78082908	0.77785000	0.77900000	-0.147%	139,891	+0.651%
2025-09-11	0.77960000	0.78067669	0.77754451	0.78015000	+0.028%	153,216	+0.503%
2025-09-10	0.77930175	0.78076202	0.77833126	0.77992778	+0.082%	157,356	+0.532%
2025-09-09	0.77959000	0.78153697	0.77851304	0.77928960	-0.043%	181,992	+0.614%
2025-09-08	0.77781062	0.77998861	0.77710000	0.77962375	+0.233%	155,374	+0.571%
2025-09-07	0.77725443	0.77834000	0.77636000	0.77781062	+0.003%	7,963	+0.805%
2025-09-05	0.77577000	0.77990345	0.77537412	0.77778642	+0.259%	167,608	+0.808%
2025-09-04	0.77633724	0.77669300	0.77447336	0.77577713	-0.071%	158,486	+1.069%
2025-09-03	0.77571696	0.77710000	0.77441338	0.77632519	+0.078%	174,321	+0.998%
2025-09-02	0.77869491	0.77899214	0.77453334	0.77572000	-0.415%	175,425	+1.077%
2025-09-01	0.77898607	0.77981830	0.77765000	0.77895573	-0.006%	136,739	+0.657%
2025-08-31	0.77897000	0.77930000	0.77741153	0.77900428	+0.137%	7,170	+0.651%
2025-08-29	0.77962375	0.77999470	0.77588548	0.77794000	-0.222%	163,800	+0.788%
2025-08-28	0.77806000	0.78032946	0.77718194	0.77967000	+0.210%	185,345	+0.565%
2025-08-27	0.77784692	0.77807691	0.77495350	0.77804000	+0.020%	152,198	+0.776%
2025-08-26	0.77755000	0.77955082	0.77660000	0.77788322	+0.040%	159,770	+0.796%
2025-08-25	0.77972710	0.78068888	0.77549438	0.77756870	-0.279%	158,180	+0.837%
2025-08-24	0.78001000	0.78021000	0.77930175	0.77974534	-0.058%	6,193	+0.555%
2025-08-22	0.77595170	0.78123169	0.77470000	0.78020000	+0.554%	163,398	+0.497%
2025-08-21	0.77804664	0.77828280	0.77507363	0.77590354	-0.275%	151,421	+1.053%
2025-08-20	0.77797400	0.77883440	0.77688005	0.77804058	+0.010%	153,803	+0.775%
2025-08-19	0.77845000	0.77967238	0.77736000	0.77796190	-0.065%	137,134	+0.786%
2025-08-18	0.77947791	0.78016508	0.77796795	0.77846456	-0.100%	131,693	+0.721%
2025-08-17	0.77942000	0.77981222	0.77866000	0.77924102	+0.031%	5,544	+0.620%
2025-08-15	0.77855000	0.78049390	0.77800000	0.77899821	+0.059%	95,459	+0.652%
2025-08-14	0.78136000	0.78194031	0.77770000	0.77853728	-0.360%	103,053	+0.711%
2025-08-13	0.77941000	0.78187917	0.77850000	0.78135000	+0.251%	94,228	+0.349%
2025-08-12	0.77702000	0.78034772	0.77640000	0.77939285	+0.292%	120,506	+0.601%
2025-08-11	0.77812000	0.77933211	0.77615647	0.77712000	-0.127%	103,130	+0.895%
2025-08-10	0.77802000	0.77817378	0.77705000	0.77811000	+0.065%	3,646	+0.766%
2025-08-08	0.77963000	0.77973000	0.77689000	0.77760498	-0.260%	95,792	+0.832%
2025-08-07	0.77807000	0.77999470	0.77710000	0.77963591	+0.236%	115,913	+0.569%
2025-08-06	0.77672000	0.77860396	0.77579519	0.77780000	+0.135%	92,749	+0.807%
2025-08-05	0.77706000	0.77740000	0.77477000	0.77675333	-0.009%	114,913	+0.942%
2025-08-04	0.77618000	0.77742362	0.77477338	0.77681970	+0.095%	110,973	+0.934%
2025-08-03	0.77470000	0.77631000	0.77387000	0.77608000	+0.062%	3,860	+1.030%
2025-08-01	0.77043000	0.77678349	0.76758931	0.77560000	+0.667%	133,476	+1.093%
2025-07-31	0.77164000	0.77332343	0.76937000	0.77045757	-0.157%	126,577	+1.767%
2025-07-30	0.77637000	0.77788322	0.77023000	0.77167000	-0.587%	124,123	+1.607%
2025-07-29	0.77731000	0.77775012	0.77497000	0.77623000	-0.112%	109,606	+1.011%
2025-07-28	0.78056000	0.78198311	0.77650000	0.77710000	-0.445%	105,261	+0.897%
2025-07-27	0.78030000	0.78077000	0.77959000	0.78057000	+0.053%	3,586	+0.449%
2025-07-25	0.78262571	0.78290000	0.77931000	0.78015291	-0.317%	105,041	+0.503%
2025-07-24	0.78339000	0.78451678	0.78166000	0.78263183	-0.095%	103,473	+0.184%
2025-07-23	0.78200000	0.78356000	0.78106694	0.78337368	+0.171%	95,369	+0.089%
2025-07-22	0.78084000	0.78256446	0.77930000	0.78204000	+0.179%	91,187	+0.260%
2025-07-21	0.77831000	0.78144536	0.77760000	0.78064012	+0.303%	85,575	+0.440%
2025-07-20	0.77808000	0.77840000	0.77754000	0.77828280	+0.075%	3,898	+0.744%
2025-07-18	0.77796000	0.78014682	0.77718194	0.77770000	-0.028%	91,690	+0.820%
2025-07-17	0.77880000	0.77924102	0.77258856	0.77791953	-0.126%	107,299	+0.791%
2025-07-16	0.77836000	0.78163471	0.77440139	0.77890000	+0.104%	111,803	+0.664%
2025-07-15	0.77969000	0.78114625	0.77718194	0.77808901	-0.204%	96,707	+0.769%
2025-07-14	0.78091000	0.78139651	0.77910000	0.77968000	-0.159%	93,427	+0.564%
2025-07-13	0.77996000	0.78093000	0.77992000	0.78092000	+0.059%	2,840	+0.404%
2025-07-11	0.78159195	0.78176914	0.77970000	0.78045735	-0.141%	96,004	+0.463%
2025-07-10	0.78157000	0.78210543	0.77972710	0.78156000	+0.001%	93,849	+0.322%
2025-07-09	0.78113405	0.78157973	0.77960000	0.78155530	+0.086%	98,108	+0.322%
2025-07-08	0.78188000	0.78348415	0.77990000	0.78088396	-0.123%	117,247	+0.409%
2025-07-07	0.78468000	0.78529920	0.78050000	0.78184860	-0.371%	117,642	+0.285%
2025-07-06	0.78425000	0.78488000	0.78371749	0.78476000	+0.020%	3,573	-0.087%
2025-07-04	0.78479999	0.78537938	0.78342000	0.78460000	-0.044%	92,661	-0.067%
2025-07-03	0.78561384	0.78645411	0.78036599	0.78494168	-0.086%	108,444	-0.111%
2025-07-02	0.78573730	0.78588550	0.78400000	0.78562001	-0.013%	116,580	-0.197%
2025-07-01	0.78681301	0.78749459	0.78098764	0.78572495	-0.139%	118,910	-0.210%
2025-06-30	0.78368678	0.78694923	0.78292595	0.78681920	+0.436%	130,446	-0.349%
2025-06-29	0.78308000	0.78398169	0.78160416	0.78340000	0.000%	4,156	+0.086%
2025-06-27	0.78443677	0.78535471	0.77914995	0.78340000	-0.091%	132,253	+0.086%
2025-06-26	0.78309000	0.78700000	0.78149422	0.78411078	+0.118%	145,025	-0.005%
2025-06-25	0.78120117	0.78336754	0.77488745	0.78318962	+0.262%	121,185	+0.113%
2025-06-24	0.77949006	0.78239915	0.77697663	0.78114015	+0.212%	132,119	+0.376%

.dark-mode .PKDztr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKDztr{ color: #333333; background-color: white; border: 2px solid #333333; }SGDUSDSingapore dollar / United States dollarforex

SGDUSD
Singapore dollar / United States dollar
forex