Dark

Search

SGDUSD
Singapore dollar / United States dollar
forex

Market Open

5/31/2023 3:56:00 AM UTC

0.7386USD-0.227%(-0.0017)23,545

0.7381Bid 0.7382Ask 0.0001Spread

Overview Historical

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.7402800

0.74050490

0.73811630

0.73858520

-0.229%

23,545

0.000%

0.7384216

0.74103000

0.73735440

0.74028010

+0.244%

129,156

-0.229%

0.7390273

0.74023630

0.73753930

0.73848150

-0.073%

68,719

+0.014%

0.7392076

0.73933330

0.73740000

0.73902000

-0.186%

2,676

-0.059%

0.7380019

0.74120000

0.73296050

0.74040000

+0.323%

94,626

-0.245%

0.7411140

0.74138330

0.73751750

0.73801830

-0.420%

129,168

+0.077%

0.7423133

0.74331760

0.73716960

0.74113000

-0.162%

137,521

-0.343%

0.7427400

0.74407530

0.74107010

0.74232990

-0.057%

121,203

-0.504%

0.7438900

0.74472920

0.73923490

0.74275000

-0.127%

121,992

-0.561%

0.7422968

0.74371010

0.74229680

0.74369350

+0.027%

2,997

-0.687%

0.7418012

0.74432450

0.72796630

0.74349440

+0.228%

124,972

-0.660%

0.7447625

0.74574550

0.74096030

0.74180120

-0.376%

101,396

-0.434%

0.7460293

0.74833500

0.74350000

0.74460000

-0.190%

106,108

-0.808%

0.7483126

0.74896270

0.74544530

0.74602000

-0.306%

112,822

-0.997%

0.7469543

0.74855000

0.74600000

0.74831260

+0.181%

100,665

-1.300%

0.7461573

0.74713000

0.74610000

0.74695990

+0.025%

1,884

-1.121%

0.7467702

0.74677020

0.74677020

0.74677020

+0.015%

1

-1.096%

0.7509537

0.75154630

0.74271030

0.74665870

-0.571%

104,940

-1.081%

0.7548822

0.75557230

0.75000190

0.75095000

-0.518%

116,406

-1.647%

0.7531255

0.75601220

0.75226430

0.75485940

+0.223%

118,411

-2.156%

0.7544892

0.75511020

0.75220000

0.75318220

-0.172%

98,836

-1.938%

0.7540682

0.75520720

0.75312550

0.75448350

+0.090%

86,496

-2.107%

0.7513543

0.75460310

0.75130000

0.75380670

+0.001%

2,519

-2.019%

0.7531652

0.75530410

0.74897950

0.75380000

+0.105%

119,283

-2.018%

0.7518288

0.75383000

0.75154070

0.75301200

+0.156%

135,578

-1.916%

0.7495409

0.75346590

0.74889540

0.75184010

+0.307%

123,534

-1.763%

0.7480271

0.74957000

0.74755180

0.74954000

+0.204%

105,700

-1.462%

0.7489000

0.75119060

0.74720550

0.74801590

-0.118%

108,930

-1.261%

0.7489178

0.74939000

0.74855900

0.74890000

+0.008%

2,114

-1.377%

0.7488393

0.74883930

0.74883930

0.74883930

+0.045%

1

-1.369%

0.7490132

0.75004130

0.73964500

0.74850000

-0.068%

126,600

-1.325%

0.7490132

0.74965890

0.74716080

0.74900760

+0.030%

114,960

-1.391%

0.7474065

0.75027760

0.74682600

0.74878320

+0.184%

124,858

-1.362%

0.7502382

0.75082400

0.74638010

0.74741000

-0.378%

105,473

-1.181%

0.7496477

0.75033950

0.74725570

0.75024380

+0.105%

98,392

-1.554%

0.7490749

0.74988380

0.74907490

0.74945660

+0.101%

1,521

-1.451%

0.7503564

0.75068880

0.74474030

0.74870000

-0.247%

106,204

-1.351%

0.7490300

0.75169320

0.74838540

0.75055350

+0.195%

108,663

-1.595%

0.7505986

0.75118500

0.74710000

0.74909170

-0.201%

114,696

-1.403%

0.7494623

0.75112860

0.74878320

0.75060000

+0.151%

105,664

-1.601%

0.7508015

0.75191930

0.74788160

0.74947000

-0.178%

110,532

-1.452%

0.7506268

0.75196000

0.75006940

0.75081000

-0.105%

1,757

-1.628%

0.7515971

0.75159710

0.75159710

0.75159710

+0.015%

1

-1.731%

0.7559207

0.75631520

0.73812180

0.75148420

-0.637%

124,545

-1.716%

0.7532786

0.75719720

0.75250210

0.75630000

+0.401%

109,960

-2.342%

0.7504296

0.75386920

0.74950000

0.75327860

+0.412%

112,021

-1.951%

0.7506380

0.75151810

0.74960000

0.75018750

-0.059%

103,976

-1.547%

0.7514277

0.75280000

0.74917590

0.75063240

-0.101%

93,789

-1.605%

0.7507395

0.75193000

0.75019880

0.75139000

-0.043%

3,071

-1.704%

0.7517101

0.75171010

0.75171010

0.75171010

-0.012%

1

-1.746%

0.7515500

0.75219000

0.74836860

0.75180000

+0.033%

51,284

-1.758%

0.7528193

0.75330000

0.74973200

0.75155000

-0.167%

116,581

-1.725%

0.7546486

0.75522430

0.75171010

0.75281000

-0.239%

118,134

-1.890%

0.7536363

0.75467000

0.75240000

0.75461450

+0.168%

120,397

-2.124%

0.7495600

0.75402270

0.74880000

0.75335240

+0.505%

120,430

-1.960%

0.7501763

0.75113000

0.74928820

0.74957000

-0.210%

4,430

-1.465%

0.7529667

0.75441520

0.74273790

0.75114550

-0.242%

124,747

-1.672%

0.7522190

0.75328430

0.75075080

0.75297000

+0.099%

103,947

-1.910%

0.7529667

0.75340350

0.75100000

0.75222470

-0.074%

105,536

-1.813%

0.7514221

0.75344000

0.75035640

0.75278530

+0.218%

94,977

-1.886%

0.7508409

0.75148420

0.74792080

0.75114550

+0.041%

114,556

-1.672%

0.7488617

0.75111000

0.74870000

0.75083530

+0.116%

2,220

-1.632%

0.7499625

0.74996250

0.74996250

0.74996250

-0.005%

1

-1.517%

0.7527000

0.75341490

0.74280410

0.75000000

-0.362%

126,768

-1.522%

0.7519871

0.75565000

0.75058730

0.75272860

+0.104%

138,969

-1.879%

0.7477800

0.75473980

0.74700000

0.75195000

+0.581%

112,372

-1.777%

0.7474903

0.74928820

0.73581350

0.74760770

+0.027%

116,580

-1.207%

0.7458600

0.74878320

0.74388160

0.74740650

+0.207%

141,975

-1.180%

0.7444631

0.74636330

0.74320000

0.74586000

-0.003%

1,597

-0.975%

0.7451010

0.74587900

0.74510100

0.74587900

+0.105%

2

-0.978%

0.7428427

0.74634110

0.73832340

0.74510000

+0.304%

140,244

-0.874%

0.7399077

0.74304000

0.73750660

0.74284000

+0.395%

172,606

-0.573%

0.7431629

0.74567320

0.73827980

0.73992000

-0.462%

167,307

-0.180%

0.7420875

0.74447970

0.74071880

0.74335630

+0.171%

162,520

-0.642%

0.7417600

0.74478460

0.73926770

0.74209000

+0.046%

208,902

-0.472%

0.7390765

0.74258340

0.73907650

0.74175170

+0.114%

5,918

-0.427%

0.7411250

0.74112500

0.74090540

0.74090540

-0.026%

2

-0.313%

0.7388600

0.74232000

0.72582640

0.74110000

+0.338%

177,559

-0.339%

0.7387161

0.74056520

0.73688170

0.73860700

-0.040%

142,976

-0.003%

0.7382300

0.74033000

0.73681110

0.73890170

+0.136%

147,752

-0.043%

0.7433120

0.74439100

0.73659940

0.73789850

-0.727%

158,607

+0.093%

0.7431700

0.74420820

0.73873250

0.74330000

+0.024%

138,522

-0.634%

0.7412789

0.74347230

0.74108660

0.74312000

+0.002%

1,590

-0.610%

0.7431000

0.74310770

0.74310000

0.74310770

0.000%

4

-0.609%

0.7420489

0.74428570

0.74094930

0.74310770

+0.145%

149,092

-0.609%

0.7451232

0.74558430

0.74013220

0.74203000

-0.375%

157,018

-0.464%

0.7415812

0.74664200

0.74046650

0.74482350

+0.437%

151,837

-0.838%

0.7423740

0.74300280

0.74019250

0.74158000

-0.105%

126,188

-0.404%

0.7407627

0.74276000

0.73948090

0.74236290

+0.210%

131,392

-0.509%

0.7402363

0.74107010

0.73880000

0.74081000

+0.039%

3,555

-0.300%

0.7405000

0.74052130

0.74046650

0.74052130

+0.007%

3

-0.261%

0.7446294

0.74533980

0.73706630

0.74046650

-0.559%

159,403

-0.254%

0.7458456

0.74736180

0.74317950

0.74463000

-0.153%

139,738

-0.812%

0.7460627

0.74729480

0.74397570

0.74576780

-0.038%

143,368

-0.963%

0.7481670

0.74883930

0.74548980

0.74605000

-0.320%

150,642

-1.001%

0.7478704

0.74914780

0.74720000

0.74844700

+0.083%

84,030

-1.318%

0.7467981

0.74816140

0.74679810

0.74783000

-0.008%

1,576

-1.236%

0.7476000

0.74788720

0.74760000

0.74788720

+0.037%

5

-1.244%

0.7478593

0.74834060

0.72959680

0.74760770

-0.025%

137,425

-1.207%

0.7486767

0.75003000

0.74650000

0.74779210

-0.102%

155,373

-1.231%

0.7526663

0.75294400

0.74661410

0.74855900

-0.517%

158,602

-1.332%

0.7530120

0.75576000

0.74966450

0.75244540

-0.038%

170,328

-1.842%

0.7500188

0.75305740

0.74979380

0.75272860

+0.188%

109,527

-1.879%

0.7513000

0.75131480

0.75125840

0.75131480

+0.008%

3

-1.694%

0.7543981

0.75518430

0.74464050

0.75125840

-0.383%

156,369

-1.687%

0.7536363

0.75759870

0.75243410

0.75414780

+0.023%

142,979

-2.064%

0.7554300

0.75595500

0.75252470

0.75397720

-0.197%

150,561

-2.041%

0.7531708

0.75672730

0.75227560

0.75546390

+0.321%

173,351

-2.234%

0.7545575

0.75603500

0.75146720

0.75304610

-0.206%

146,665

-1.920%

0.7549506

0.75579000

0.75410000

0.75460000

-0.091%

1,791

-2.122%

0.7552300

0.75528700

0.75523000

0.75528700

+0.012%

2

-2.211%

0.7630035

0.76356860

0.75446070

0.75520000

-1.021%

146,095

-2.200%

0.7658141

0.76728310

0.76046210

0.76299000

-0.399%

150,880

-3.199%

0.7608000

0.76628350

0.75999390

0.76604290

+0.729%

139,900

-3.584%

0.7605951

0.76150440

0.75838010

0.76050000

-0.011%

120,648

-2.882%

0.7620400

0.76272000

0.75842040

0.76058000

-0.186%

121,921

-2.892%

0.7601730

0.76212000

0.76017300

0.76200000

+0.081%

1,368

-3.073%

0.7610000

0.76138270

0.76097710

0.76138270

+0.053%

3

-2.994%

0.7624450

0.76298020

0.74240150

0.76097710

-0.194%

115,168

-2.943%

0.7620209

0.76306750

0.75751840

0.76246000

+0.035%

131,999

-3.131%

0.7577193

0.76230550

0.75648690

0.76219510

+0.596%

122,918

-3.098%

0.7581501

0.75902480

0.75523000

0.75768000

-0.102%

119,618

-2.520%

0.7563438

0.76027130

0.75595000

0.75845000

+0.297%

119,542

-2.619%

0.7548480

0.75871960

0.75484800

0.75620660

-0.166%

2,508

-2.330%

0.7574610

0.75746100

0.75746100

0.75746100

-0.005%

1

-2.492%

0.7564297

0.75831000

0.75072820

0.75750000

+0.149%

129,875

-2.497%

0.7552300

0.75723160

0.75397720

0.75637240

-0.135%

99,253

-2.352%

0.7567159

0.76164940

0.75426160

0.75739790

+0.045%

173,741

-2.484%

0.7572400

0.75800000

0.75618370

0.75705960

-0.030%

24,317

-2.440%

0.7573900

0.76013830

0.75591500

0.75728890

-0.028%

100,890

-2.470%

0.7553555

0.75798350

0.75490000

0.75750000

-0.018%

1,486

-2.497%

0.7579000

0.75792030

0.75763320

0.75763320

-0.038%

3

-2.514%

0.7561036

0.75852000

0.75342620

0.75792030

+0.273%

156,226

-2.551%

0.7517271

0.75699080

0.75063800

0.75585790

+0.567%

173,525

-2.285%

0.7508409

0.75245110

0.74973200

0.75160000

+0.100%

142,401

-1.732%

0.7513713

0.75245110

0.74863750

0.75084660

-0.085%

160,583

-1.633%

0.7497151

0.75314250

0.74691520

0.75148420

+0.243%

163,588

-1.716%

0.7451454

0.74969260

0.74292000

0.74966450

+0.223%

3,128

-1.478%

0.7479991

0.74799910

0.74799910

0.74799910

-0.000%

1

-1.259%

0.7436050

0.74936000

0.73018820

0.74800000

+0.669%

144,665

-1.259%

0.7456343

0.74706590

0.74190580

0.74303040

-0.315%

69,479

-0.598%

0.7431905

0.74751270

0.74283170

0.74537870

+0.321%

163,390

-0.911%

0.7453787

0.74816700

0.74206000

0.74299730

-0.305%

158,316

-0.594%

0.7452700

0.74670000

0.74014860

0.74526760

-0.088%

39,163

-0.897%

0.7421150

0.74763000

0.74211500

0.74592350

+0.036%

271

-0.984%

0.7457000

0.74570000

0.74565660

0.74565660

0.000%

2

-0.948%

0.7441805

0.74732270

0.74172970

0.74565660

+0.207%

79,435

-0.948%

0.7410756

0.74450000

0.74040000

0.74411410

+0.441%

96,041

-0.743%

0.7418948

0.74322920

0.73897270

0.74085050

-0.139%

112,987

-0.306%

0.7422638

0.74405000

0.74107560

0.74188380

-0.024%

72,995

-0.445%

0.7389399

0.74390000

0.73468370

0.74206000

+0.427%

20,483

-0.468%

0.7384979

0.73904370

0.73820000

0.73890720

-0.107%

45

-0.044%

0.7396997

0.73969970

0.73969970

0.73969970

-0.000%

1

-0.151%

0.7396450

0.74210000

0.73062030

0.73970000

+0.007%

127,468

-0.151%

0.7399843

0.74255590

0.73405810

0.73964500

-0.043%

133,355

-0.143%

0.7399898

0.74081210

0.73833430

0.73996240

+0.021%

138,911

-0.186%

0.7372076

0.74125000

0.73610000

0.73980910

+0.350%

192,595

-0.165%

0.7358568

0.73886350

0.73318620

0.73723000

+0.189%

144,409

+0.184%

0.7349537

0.73643000

0.73395570

0.73584000

+0.037%

2,234

+0.373%

0.7355000

0.73556450

0.73550000

0.73556450

+0.007%

3

+0.411%

0.7350293

0.73805640

0.73426830

0.73551040

+0.068%

160,093

+0.418%

0.7419774

0.74258900

0.73294980

0.73501310

-0.938%

157,345

+0.486%

0.7423700

0.74366580

0.73714240

0.74197190

-0.054%

185,732

-0.456%

0.7382700

0.74441870

0.73520760

0.74237400

+0.625%

131,004

-0.510%

0.7386000

0.73973250

0.73489420

0.73776240

-0.089%

97,001

+0.112%

0.7356619

0.73957390

0.73566190

0.73842160

-0.055%

2,221

+0.022%

0.7371000

0.73882530

0.73710000

0.73882530

+0.229%

5

-0.032%

0.7389290

0.74152620

0.72216240

0.73713700

-0.221%

116,178

+0.196%

0.7378100

0.73965040

0.73561870

0.73877070

+0.140%

111,990

-0.025%

0.7359056

0.73855000

0.73356270

0.73773520

+0.248%

140,664

+0.115%

0.7371804

0.73854150

0.73470530

0.73591100

-0.137%

128,779

+0.363%

0.7404800

0.74421370

0.72990570

0.73691970

-0.457%

127,910

+0.226%

0.7392000

0.74080660

0.73514000

0.74030000

+0.148%

753

-0.232%

0.7392076

0.73937150

0.73920000

0.73920760

0.000%

4

-0.084%

0.7386888

0.74141000

0.72402910

0.73920760

+0.111%

135,483

-0.084%

0.7355916

0.73974890

0.73383720

0.73838880

+0.375%

103,381

+0.027%

0.7270136

0.73581350

0.72610000

0.73563000

+1.229%

86,981

+0.402%

0.7250317

0.72920310

0.72430000

0.72670000

+0.248%

140,246

+1.636%

0.7252420

0.72897000

0.72390850

0.72490030

-0.045%

125,697

+1.888%

0.7253104

0.72606000

0.72518950

0.72522630

-0.194%

1,342

+1.842%

0.7266000

0.72663860

0.72660000

0.72663860

0.000%

2

+1.644%

0.7269200

0.72946000

0.72518420

0.72663860

-0.037%

101,496

+1.644%

0.7265171

0.72900640

0.72444870

0.72691000

+0.055%

90,898

+1.606%

0.7256300

0.72659630

0.72106890

0.72651000

+0.103%

120,683

+1.662%

0.7236623

0.72585000

0.72327500

0.72576000

+0.329%

155,199

+1.767%

0.7271881

0.72720400

0.72250000

0.72337960

-0.523%

173,544

+2.102%

0.7275700

0.72817830

0.72688150

0.72718000

+0.104%

1,925

+1.568%

0.7264274

0.72642740

0.72642740

0.72642740

+0.004%

1

+1.674%

0.7271511

0.72923000

0.72148510

0.72640000

-0.108%

182,870

+1.677%

0.7298631

0.73033220

0.72427030

0.72718280

-0.347%

210,944

+1.568%

0.7295300

0.73173770

0.72660000

0.72971400

+0.021%

227,562

+1.216%

0.7283533

0.73322380

0.72688150

0.72956000

+0.198%

237,523

+1.237%

0.7275100

0.72974060

0.72600000

0.72812000

+0.082%

224,313

+1.437%

0.7267019

0.72897460

0.72667550

0.72752670

-0.162%

2,539

+1.520%

0.7282000

0.72870360

0.72820000

0.72870360

+0.066%

3

+1.356%

0.7227313

0.72916000

0.72108450

0.72822600

+0.757%

229,481

+1.423%

0.7130633

0.72390000

0.71170000

0.72275220

+1.352%

188,447

+2.191%

0.7152700

0.71622980

0.71009110

0.71311420

-0.297%

212,246

+3.572%

0.7131650

0.71579400

0.71149060

0.71524110

+0.241%

177,971

+3.264%

0.7100356

0.71392370

0.70881770

0.71352120

+0.497%

195,376

+3.513%

0.7095570

0.71220000

0.70601520

0.70999000

-0.310%

2,323

+4.028%

0.7126568

0.71265680

0.71220000

0.71220000

-0.070%

2

+3.705%

0.7032547

0.71330240

0.68441590

0.71270000

+1.342%

208,084

+3.632%

0.7050347

0.70642000

0.70178890

0.70326000

-0.251%

205,343

+5.023%

0.7068437

0.71176910

0.70296790

0.70502970

-0.256%

197,185

+4.759%

0.7065989

0.70963760

0.70339810

0.70683870

+0.025%

194,962

+4.491%

0.7082300

0.70871220

0.70429970

0.70666000

-0.221%

157,222

+4.518%

0.7074037

0.70897000

0.70740370

0.70822530

+1.099%

4,338

+4.287%

0.7093100

0.71144500

0.70052540

0.70052540

-1.239%

217,812

+5.433%

0.7126415

0.71310400

0.70580100

0.70931540

-0.446%

195,113

+4.126%

0.7056665

0.71250950

0.70447340

0.71249430

+0.958%

167,709

+3.662%

0.7035862

0.70641000

0.70116390

0.70573000

+0.311%

153,699

+4.655%

0.7056765

0.70605510

0.70054010

0.70354160

-0.303%

180,204

+4.981%

0.7039131

0.70711360

0.70210000

0.70568000

-0.097%

9,717

+4.663%

0.7018184

0.70667380

0.69796330

0.70636430

+0.658%

222,221

+4.562%

0.7012700

0.70496010

0.70010000

0.70175000

+0.091%

199,330

+5.249%

0.7042006

0.70466700

0.70019190

0.70111480

-0.442%

185,123

+5.344%

0.7035317

0.70609500

0.70189720

0.70423030

+0.118%

185,012

+4.878%

0.7014787

0.70467000

0.69998600

0.70340000

+0.298%

196,852

+5.002%

0.7013557

0.70185000

0.70090000

0.70131150

+0.077%

4,221

+5.315%

0.6986948

0.70392300

0.69565220

0.70077080

+0.306%

209,634

+5.396%

0.6968500

0.69942790

0.69439620

0.69863630

+0.256%

213,278

+5.718%

0.6950913

0.69738900

0.69350000

0.69685440

+0.255%

205,520

+5.988%

0.6958167

0.69797800

0.69319280

0.69508000

-0.061%

230,310

+6.259%

0.6969564

0.69796330

0.69470500

0.69550700

-0.208%

171,089

+6.194%

0.6971848

0.69849000

0.69647580

0.69696000

-0.077%

2,881

+5.972%

0.6995257

0.70039780

0.68905640

0.69749600

-0.286%

193,548

+5.891%

0.7029383

0.70417580

0.69812410

0.69949640

-0.462%

184,979

+5.588%

0.7027555

0.70429970

0.69840210

0.70274070

+0.001%

195,915

+5.101%

0.6990800

0.70337000

0.69783670

0.70273080

+0.522%

185,361

+5.102%

0.6964225

0.69963830

0.69440100

0.69908000

+0.416%

228,792

+5.651%

0.6959814

0.69718480

0.69570000

0.69618490

+0.013%

4,519

+6.090%

0.6986070

0.69943770

0.69234340

0.69609280

-0.361%

235,483

+6.104%

0.6960395

0.69887550

0.69218520

0.69861190

+0.363%

246,925

+5.722%

0.6949995

0.69795360

0.68979790

0.69608800

+0.152%

256,614

+6.105%

0.6961413

0.69724800

0.69226670

0.69502850

-0.164%

211,196

+6.267%

0.6992078

0.69953060

0.69440000

0.69617000

-0.413%

255,993

+6.093%

0.6959330

0.69952570

0.69572000

0.69905630

+0.077%

7,067

+5.655%

0.7051700

0.70545240

0.69392400

0.69851910

-0.944%

193,517

+5.736%

0.7047961

0.70687860

0.70280000

0.70517880

+0.054%

204,451

+4.737%

0.7090690

0.70935570

0.70277030

0.70479610

-0.601%

190,347

+4.794%

0.7104500

0.71097970

0.70836580

0.70906000

-0.196%

144,373

+4.164%

0.7111971

0.71189580

0.70846620

0.71045000

-0.104%

142,335

+3.960%

0.7091142

0.71134380

0.70857160

0.71119000

-0.099%

3,948

+3.852%

0.7118958

0.71189580

0.71189580

0.71189580

+0.093%

1

+3.749%

0.7093600

0.71124000

0.70517880

0.71123760

+0.265%

153,487

+3.845%

0.7114906

0.71183500

0.70897350

0.70936070

-0.271%

165,262

+4.120%

0.7110700

0.71290000

0.71047960

0.71128810

+0.011%

176,796

+3.838%

0.7163529

0.71733950

0.71030000

0.71121000

-0.719%

169,097

+3.849%

0.7150672

0.71693840

0.71408170

0.71636320

+0.212%

151,407

+3.102%

0.7147000

0.71560000

0.71400000

0.71484740

+0.021%

4,276

+3.321%

0.7146941

0.71470000

0.71469410

0.71469410

-0.001%

3

+3.343%

0.7122355

0.71628620

0.71094930

0.71470000

+0.346%

181,986

+3.342%

0.7114906

0.71251000

0.70935070

0.71223550

+0.083%

178,266

+3.700%

0.7106900

0.71222030

0.70856660

0.71164750

+0.162%

186,701

+3.785%

0.7131294

0.71398990

0.70972820

0.71050000

-0.345%

187,358

+3.953%

0.7125100

0.71321590

0.71080000

0.71296160

+0.063%

135,966

+3.594%

0.7125451

0.71357210

0.71225070

0.71251460

-0.098%

2,945

+3.659%

0.7133889

0.71505000

0.71123250

0.71321590

-0.026%

156,506

+3.557%

0.7148934

0.71533320

0.71225070

0.71340000

-0.211%

166,694

+3.530%

0.7152871

0.71745280

0.71438780

0.71490870

-0.027%

168,543

+3.312%

0.7166147

0.71724690

0.71376570

0.71510300

-0.179%

173,233

+3.284%

0.7155123

0.71729840

0.71367400

0.71638370

+0.138%

166,827

+3.099%

0.7161169

0.71711000

0.71505180

0.71540000

-0.245%

3,901

+3.241%

0.7171543

0.71715430

0.71715430

0.71715430

+0.341%

1

+2.988%

0.7197610

0.72121000

0.71471450

0.71471450

-0.669%

138,488

+3.340%

0.7172263

0.72029000

0.71670000

0.71952800

+0.353%

147,888

+2.649%

0.7179215

0.71909340

0.71566590

0.71700010

-0.086%

116,292

+3.010%

0.7155379

0.71986470

0.71380000

0.71761750

+0.292%

118,814

+2.922%

0.7174991

0.71906230

0.71362310

0.71553000

-0.377%

76,765

+3.222%

0.7182360

0.71823600

0.71823600

0.71823600

0.000%

4

+2.833%

0.7182360

0.71823600

0.71823600

0.71823600

-0.066%

1

+2.833%

0.7216621

0.72217810

0.71577350

0.71871090

-0.408%

103,566

+2.765%

0.7236257

0.72459040

0.72049740

0.72165690

-0.245%

95,949

+2.346%

0.7251000

0.72588960

0.72207380

0.72343200

-0.258%

114,122

+2.095%

0.7254841

0.72638520

0.72395570

0.72529990

-0.011%

96,094

+1.832%

0.7292700

0.72985240

0.72424930

0.72538000

-0.500%

104,068

+1.820%

0.7281571

0.72966070

0.72810000

0.72902240

+0.015%

2,351

+1.312%

0.7298950

0.73047090

0.72699250

0.72891610

-0.130%

81,060

+1.327%

0.7252578

0.73174840

0.72525780

0.72986310

+0.013%

98,570

+1.195%

0.7251684

0.73106360

0.72434370

0.72977000

+0.672%

80,852

+1.208%

0.7254900

0.72623220

0.72374610

0.72490030

-0.077%

113,382

+1.888%

0.7235785

0.72618480

0.71978690

0.72545780

+0.259%

113,435

+1.810%

0.7231285

0.72389280

0.72310000

0.72358380

-0.001%

2,663

+2.073%

0.7235890

0.72358900

0.72358900

0.72358900

+0.873%

1

+2.072%

0.7270348

0.72708240

0.71732920

0.71732920

-1.329%

143,356

+2.963%

0.7241444

0.72706120

0.72375130

0.72699250

+0.393%

147,006

+1.595%

0.7224494

0.72487000

0.72190000

0.72414440

+0.241%

165,243

+1.994%

0.7263219

0.72690270

0.72172980

0.72240000

-0.504%

175,393

+2.240%

0.7235314

0.72698000

0.72301350

0.72605820

+0.392%

156,761

+1.725%

0.7227470

0.72404000

0.72270000

0.72322270

-0.101%

2,584

+2.124%

0.7242000

0.72642740

0.72041960

0.72395050

-0.090%

172,680

+2.022%

0.7233953

0.72498000

0.72190000

0.72460000

+0.167%

168,278

+1.930%

0.7196937

0.72370000

0.71907790

0.72339000

+0.509%

146,881

+2.101%

0.7214122

0.72223550

0.71884520

0.71972480

-0.237%

142,421

+2.621%

0.7196678

0.72243900

0.71895890

0.72143310

+0.279%

143,048

+2.378%

0.7162913

0.72016020

0.71620000

0.71942450

-0.122%

2,833

+2.663%

0.7203054

0.72030540

0.72030540

0.72030540

+0.032%

1

+2.538%

0.7195021

0.72177150

0.71810000

0.72007200

+0.083%

164,561

+2.571%

0.7178081

0.71975590

0.71607590

0.71947620

+0.259%

146,471

+2.656%

0.7185560

0.71922780

0.71657880

0.71761750

-0.130%

130,202

+2.922%

0.7155686

0.71920200

0.71459200

0.71855080

+0.439%

145,444

+2.788%

0.7154304

0.71717490

0.71193630

0.71540990

-0.003%

149,400

+3.239%

0.7136893

0.71544060

0.71161000

0.71543000

+0.203%

2,518

+3.237%

0.7139797

0.71397970

0.71397970

0.71397970

-0.011%

1

+3.446%

0.7127228

0.71514000

0.70922490

0.71405620

+0.191%

150,736

+3.435%

0.7110858

0.71763300

0.70788440

0.71269740

+0.290%

184,867

+3.632%

0.7103383

0.71273810

0.70865190

0.71063610

+0.079%

175,134

+3.933%

0.7116300

0.71192620

0.69589420

0.71007600

-0.223%

152,169

+4.015%

0.7146900

0.71500070

0.70988950

0.71166000

-0.396%

134,716

+3.783%

0.7120326

0.71523000

0.71174380

0.71448990

-0.071%

2,481

+3.372%

0.7150007

0.71500070

0.71500070

0.71500070

+0.097%

1

+3.299%

0.7141072

0.71567000

0.71068660

0.71431120

+0.028%

140,849

+3.398%

0.7118200

0.71447960

0.71095440

0.71411000

+0.318%

145,270

+3.427%

0.7116070

0.71390330

0.70301240

0.71184510

+0.038%

162,911

+3.756%

0.7164453

0.71683050

0.70793450

0.71157660

-0.682%

159,581

+3.796%

0.7163888

0.71702060

0.71510000

0.71646070

+0.032%

106,452

+3.088%

0.7139644

0.71663010

0.71390000

0.71622980

+0.057%

2,897

+3.121%

0.7153588

0.71687670

0.71056540

0.71581960

-0.463%

10,420

+3.180%

0.7191244

0.71918000

0.71901060

0.71915030

+0.163%

12

+2.702%

0.7206428

0.72082460

0.71647100

0.71798330

-0.373%

135,585

+2.869%

0.7216673

0.72243900

0.71994760

0.72067400

-0.138%

143,343

+2.485%

0.7216413

0.72263210

0.72098050

0.72167000

+0.004%

133,813

+2.344%

0.7184527

0.72175070

0.71840000

0.72164130

+0.048%

3,330

+2.348%

0.7197455

0.72210000

0.71615800

0.72129260

+0.249%

137,457

+2.397%

0.7207207

0.72110530

0.71797820

0.71950000

-0.189%

166,801

+2.653%

0.7216101

0.72202170

0.71804520

0.72086100

-0.081%

153,272

+2.459%

0.7202743

0.72241810

0.71978690

0.72144870

+0.188%

131,035

+2.375%

0.7201913

0.72176110

0.71799880

0.72009790

-0.012%

130,899

+2.567%

0.7187161

0.72026390

0.71870000

0.72018610

+0.142%

2,838

+2.555%

0.7191658

0.71916580

0.71916580

0.71916580

+0.024%

1

+2.700%

0.7228463

0.72295600

0.71351610

0.71899510

-0.505%

149,855

+2.725%

0.7213602

0.72351000

0.71800000

0.72264780

+0.190%

180,825

+2.205%

0.7181174

0.72174030

0.71694870

0.72128000

+0.442%

184,274

+2.399%

0.7173395

0.71981800

0.71524110

0.71810710

+0.140%

172,792

+2.852%

0.7188700

0.72082460

0.71525640

0.71710290

-0.246%

172,291

+2.996%

0.7200253

0.72122000

0.71840000

0.71887110

-0.178%

3,668

+2.742%

0.7201498

0.72014980

0.72014980

0.72014980

-0.040%

1

+2.560%

0.7232959

0.72477420

0.71568130

0.72043510

-0.357%

142,171

+2.519%

0.7264802

0.72759020

0.72183920

0.72301350

-0.456%

141,311

+2.154%

0.7275161

0.72780200

0.72529470

0.72632190

-0.162%

118,564

+1.688%

0.7261200

0.72880990

0.71925370

0.72750000

+0.187%

104,275

+1.524%

0.7271458

0.72872490

0.72520000

0.72614000

-0.098%

108,442

+1.714%

0.7261109

0.72786560

0.72600000

0.72684980

+0.058%

2,898

+1.615%

0.7296501

0.73061500

0.72393470

0.72642740

-0.421%

109,787

+1.674%

0.7270771

0.72987000

0.72558410

0.72950100

+0.326%

118,965

+1.245%

0.7299536

0.73033220

0.72638520

0.72712990

-0.386%

124,533

+1.575%

0.7315182

0.73158240

0.72812000

0.72994830

-0.211%

136,199

+1.183%

0.7304000

0.73203230

0.72972990

0.73149140

+0.141%

97,900

+0.970%

0.7290064

0.73074310

0.72880000

0.73046020

+0.037%

1,737

+1.112%

0.7285200

0.73093000

0.72126650

0.73019350

+0.227%

132,452

+1.149%

0.7273891

0.72862400

0.72563670

0.72854000

+0.156%

157,826

+1.379%

0.7292200

0.72927760

0.72460620

0.72740500

-0.222%

172,192

+1.537%

0.7275373

0.72934140

0.72419160

0.72902240

+0.198%

157,884

+1.312%

0.7250800

0.72867180

0.72470000

0.72758000

+0.345%

151,637

+1.513%

0.7225956

0.72581050

0.72231370

0.72507900

+0.080%

2,616

+1.863%

0.7241969

0.72624280

0.71777200

0.72450120

+0.060%

170,282

+1.944%

0.7186600

0.72531570

0.71818440

0.72407000

+0.763%

179,627

+2.005%

0.7221781

0.72270000

0.70990960

0.71858700

-0.493%

141,416

+2.783%

0.7189796

0.72288290

0.71689210

0.72215000

+0.473%

157,297

+2.276%

0.7180143

0.71906000

0.71561470

0.71875220

+0.108%

147,692

+2.759%

0.7149803

0.71817410

0.71490000

0.71797820

+0.036%

3,645

+2.870%

0.7160600

0.71950000

0.71438780

0.71772050

+0.230%

175,862

+2.907%

0.7192330

0.72040920

0.70963260

0.71607000

-0.440%

182,655

+3.144%

0.7186900

0.72281490

0.71775660

0.71923820

+0.073%

156,940

+2.690%

0.7193882

0.72069470

0.71770000

0.71871090

-0.105%

151,377

+2.765%

0.7206428

0.72139660

0.71725720

0.71946590

-0.162%

134,795

+2.657%

0.7205182

0.72225000

0.72025350

0.72063000

+9,646,887.952%

2,001

+2.492%

0.7222720

0.72313380

0.00000747

0.00000747

-99.999%

158,425

+9,887,252.075%

0.7276008

0.72818360

0.70823540

0.72221980

-0.740%

144,908

+2.266%

Share