Dark

SGDUSD
Singapore dollar / United States dollar
forex

Market Open

May 8, 2026 1:15:00 AM EDT

0.7880USD-0.075%(-0.0006)236,003

0.7880Bid 0.7881Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	0.787947554210792	0.788388612514881	0.787277594079673	0.78799000	+0.020%	42,066	0.000%
2026-05-07	0.788363750000000	0.790326400000000	0.786830000000000	0.78783000	-0.032%	240,352	+0.020%
2026-05-06	0.784812310000000	0.790039190000000	0.784400000000000	0.78808417	+0.422%	250,055	-0.012%
2026-05-05	0.783048560000000	0.784972490000000	0.782105430000000	0.78477536	+0.216%	201,618	+0.410%
2026-05-04	0.785502760000000	0.785996680000000	0.781787480000000	0.78308536	-0.309%	220,487	+0.626%
2026-05-03	0.784160000000000	0.785950000000000	0.781536970000000	0.78551000	+0.144%	9,335	+0.316%
2026-05-01	0.785320000000000	0.787122670000000	0.782472610000000	0.78438140	-0.109%	196,958	+0.460%
2026-04-30	0.780926650000000	0.785910200000000	0.779544750000000	0.78523753	+0.550%	244,098	+0.351%
2026-04-29	0.783606940000000	0.783760480000000	0.779040690000000	0.78094000	-0.336%	214,906	+0.903%
2026-04-28	0.784849270000000	0.785090000000000	0.781848600000000	0.78357624	-0.157%	210,058	+0.563%
2026-04-27	0.782913690000000	0.785854620000000	0.782600000000000	0.78480615	+0.243%	167,731	+0.406%
2026-04-26	0.783040000000000	0.783441190000000	0.782080960000000	0.78290143	-0.055%	6,105	+0.650%
2026-04-24	0.782484860000000	0.783907940000000	0.781372090000000	0.78333072	+0.110%	179,985	+0.595%
2026-04-23	0.783772770000000	0.784252220000000	0.776843840000000	0.78247261	-0.164%	218,128	+0.705%
2026-04-22	0.785219040000000	0.786225330000000	0.783158950000000	0.78375434	-0.192%	179,366	+0.540%
2026-04-21	0.787302390000000	0.787320980000000	0.783392090000000	0.78526220	-0.255%	198,365	+0.347%
2026-04-20	0.785120400000000	0.787620000000000	0.784086190000000	0.78727140	+0.276%	188,541	+0.091%
2026-04-19	0.785422560000000	0.787300000000000	0.783920230000000	0.78510191	-0.267%	11,396	+0.368%
2026-04-17	0.785360870000000	0.789415520000000	0.783500000000000	0.78720000	+0.232%	189,315	+0.100%
2026-04-16	0.786910000000000	0.788264320000000	0.784760000000000	0.78538000	-0.184%	189,297	+0.332%
2026-04-15	0.786813010000000	0.787040000000000	0.784966320000000	0.78682540	+0.016%	189,378	+0.148%
2026-04-14	0.785800000000000	0.787525590000000	0.784375250000000	0.78670000	+0.073%	181,028	+0.164%
2026-04-13	0.782570590000000	0.786200610000000	0.782100000000000	0.78612644	+0.463%	172,566	+0.237%
2026-04-12	0.781708030000000	0.783122150000000	0.781640820000000	0.78250323	-0.286%	7,573	+0.701%
2026-04-10	0.785336200000000	0.786225330000000	0.783500000000000	0.78474457	-0.064%	151,154	+0.414%
2026-04-09	0.784490000000000	0.786559280000000	0.783330720000000	0.78524370	+0.096%	186,813	+0.350%
2026-04-08	0.783754340000000	0.786318070000000	0.782656340000000	0.78449216	+0.104%	243,724	+0.446%
2026-04-07	0.778089010000000	0.783699060000000	0.776500000000000	0.78368063	+0.715%	219,689	+0.550%
2026-04-06	0.776536180000000	0.779374630000000	0.774743370000000	0.77811323	+0.221%	155,438	+1.269%
2026-04-05	0.775770000000000	0.777604980000000	0.772528870000000	0.77639752	-0.047%	7,536	+1.493%
2026-04-03	0.777822720000000	0.778290000000000	0.773885990000000	0.77675936	-0.130%	63,821	+1.446%
2026-04-02	0.779295670000000	0.780460000000000	0.774443370000000	0.77777000	-0.198%	233,953	+1.314%
2026-04-01	0.778476680000000	0.780743740000000	0.775109680000000	0.77931000	+0.105%	226,458	+1.114%
2026-03-31	0.773897970000000	0.778590000000000	0.773000000000000	0.77848880	+0.643%	228,359	+1.220%
2026-03-30	0.775229860000000	0.776813670000000	0.773410000000000	0.77351485	-0.213%	191,927	+1.871%
2026-03-29	0.776130000000000	0.776220000000000	0.774677350000000	0.77516375	-0.007%	8,050	+1.655%
2026-03-27	0.777590000000000	0.778513040000000	0.774305450000000	0.77522000	-0.306%	188,254	+1.647%
2026-03-26	0.780414710000000	0.780620000000000	0.774707350000000	0.77760000	-0.335%	189,873	+1.336%
2026-03-25	0.782729850000000	0.783150000000000	0.777889280000000	0.78021378	-0.323%	213,059	+0.997%
2026-03-24	0.784067740000000	0.784172270000000	0.779234950000000	0.78274210	-0.164%	255,998	+0.670%
2026-03-23	0.780055540000000	0.785582980000000	0.777000000000000	0.78403086	+0.524%	289,020	+0.505%
2026-03-22	0.779089240000000	0.780210000000000	0.777731980000000	0.77994603	+0.067%	8,246	+1.031%
2026-03-20	0.782399150000000	0.782993380000000	0.778949660000000	0.77942323	-0.381%	218,658	+1.099%
2026-03-19	0.779089240000000	0.784100000000000	0.778300000000000	0.78240527	+0.469%	247,287	+0.714%
2026-03-18	0.783465740000000	0.783914080000000	0.776777460000000	0.77875555	-0.599%	189,883	+1.186%
2026-03-17	0.782191070000000	0.783803480000000	0.780646220000000	0.78344732	+0.160%	178,725	+0.580%
2026-03-16	0.779666300000000	0.783177350000000	0.779180300000000	0.78219719	+0.324%	176,994	+0.741%
2026-03-15	0.778179840000000	0.779702780000000	0.777629160000000	0.77967000	+0.206%	9,030	+1.067%
2026-03-13	0.782068730000000	0.782660000000000	0.777284630000000	0.77807000	-0.511%	200,707	+1.275%
2026-03-12	0.783790000000000	0.784806150000000	0.780171170000000	0.78206873	-0.181%	211,813	+0.757%
2026-03-11	0.785305370000000	0.787711700000000	0.782901430000000	0.78349029	-0.233%	222,295	+0.574%
2026-03-10	0.784061600000000	0.787730310000000	0.782454250000000	0.78532000	+0.181%	231,245	+0.340%
2026-03-09	0.778540000000000	0.784701460000000	0.777665450000000	0.78390000	+0.694%	259,843	+0.522%
2026-03-08	0.780000780000000	0.780570000000000	0.778440000000000	0.77850092	-0.469%	8,879	+1.219%
2026-03-06	0.780987640000000	0.783269370000000	0.779666300000000	0.78216660	+0.143%	251,324	+0.745%
2026-03-05	0.784375250000000	0.785225200000000	0.776192620000000	0.78104864	-0.423%	249,862	+0.889%
2026-03-04	0.782987250000000	0.785780520000000	0.780900000000000	0.78436909	+0.176%	262,490	+0.462%
2026-03-03	0.785718780000000	0.786528340000000	0.778998210000000	0.78298725	-0.355%	290,545	+0.639%
2026-03-02	0.787475980000000	0.789720990000000	0.781286620000000	0.78578052	-0.226%	250,870	+0.281%
2026-03-01	0.786370000000000	0.788520000000000	0.785058760000000	0.78755661	-0.343%	6,773	+0.055%
2026-02-27	0.791295750000000	0.791822060000000	0.788892400000000	0.79026395	-0.131%	181,311	-0.288%
2026-02-26	0.791389680000000	0.792644260000000	0.788053110000000	0.79130201	-0.011%	177,192	-0.419%
2026-02-25	0.789203690000000	0.791671610000000	0.788481860000000	0.79138968	+0.309%	162,437	-0.430%
2026-02-24	0.789390590000000	0.789802080000000	0.786077000000000	0.78895464	-0.086%	164,675	-0.122%
2026-02-23	0.790989050000000	0.791333320000000	0.786206790000000	0.78963000	-0.175%	180,638	-0.208%
2026-02-22	0.788314030000000	0.791051620000000	0.787643450000000	0.79101408	+0.261%	6,715	-0.382%
2026-02-20	0.788245680000000	0.789876940000000	0.787029750000000	0.78895464	+0.091%	186,595	-0.122%
2026-02-19	0.789066690000000	0.789727230000000	0.786970000000000	0.78823947	-0.067%	175,598	-0.032%
2026-02-18	0.791840000000000	0.791990000000000	0.788394830000000	0.78876794	-0.390%	152,752	-0.099%
2026-02-17	0.792047840000000	0.792606570000000	0.789600000000000	0.79185341	-0.027%	165,667	-0.488%
2026-02-16	0.792050000000000	0.792952240000000	0.791201840000000	0.79206666	+0.010%	116,885	-0.515%
2026-02-15	0.790870000000000	0.792047840000000	0.789178780000000	0.79199000	+0.052%	4,453	-0.505%
2026-02-13	0.792148230000000	0.792606570000000	0.790100000000000	0.79157761	-0.041%	184,244	-0.453%
2026-02-12	0.792280020000000	0.793335980000000	0.790810000000000	0.79190000	-0.050%	212,813	-0.494%
2026-02-11	0.790139060000000	0.793229000000000	0.789079140000000	0.79229258	+0.273%	208,418	-0.543%
2026-02-10	0.789777120000000	0.791702950000000	0.789000000000000	0.79013906	+0.039%	181,492	-0.272%
2026-02-09	0.786658280000000	0.790570080000000	0.784006270000000	0.78983327	+0.415%	193,852	-0.233%
2026-02-08	0.783625360000000	0.787066920000000	0.782930000000000	0.78656546	+0.034%	8,209	+0.181%
2026-02-06	0.783821920000000	0.786868730000000	0.782840140000000	0.78630000	+0.316%	171,337	+0.215%
2026-02-05	0.785484250000000	0.785978150000000	0.783050000000000	0.78382192	-0.212%	229,935	+0.532%
2026-02-04	0.787314780000000	0.788065540000000	0.784900000000000	0.78548425	-0.205%	210,848	+0.319%
2026-02-03	0.786324250000000	0.788799050000000	0.785530000000000	0.78710000	+0.104%	226,588	+0.113%
2026-02-02	0.785805210000000	0.787897890000000	0.784799990000000	0.78628097	+0.053%	252,674	+0.217%
2026-02-01	0.785440000000000	0.787042140000000	0.784227610000000	0.78586697	-0.085%	10,165	+0.270%
2026-01-30	0.791064140000000	0.791400000000000	0.785188210000000	0.78653453	-0.569%	264,876	+0.185%
2026-01-29	0.792732230000000	0.793230000000000	0.788100000000000	0.79103285	-0.198%	222,583	-0.385%
2026-01-28	0.793115760000000	0.794470490000000	0.789315820000000	0.79260000	-0.061%	234,874	-0.582%
2026-01-27	0.786862540000000	0.794224400000000	0.786472670000000	0.79308430	+0.783%	219,417	-0.642%
2026-01-26	0.786639710000000	0.788749280000000	0.786243880000000	0.78692446	+0.034%	222,618	+0.135%
2026-01-25	0.787066920000000	0.787320000000000	0.785836090000000	0.78665828	+0.173%	5,357	+0.169%
2026-01-23	0.780871770000000	0.786293330000000	0.780335540000000	0.78530000	+0.568%	193,713	+0.343%
2026-01-22	0.777600000000000	0.780960000000000	0.777600000000000	0.78086567	+0.377%	166,183	+0.912%
2026-01-21	0.778822260000000	0.780347720000000	0.775614670000000	0.77793000	-0.090%	197,303	+1.293%
2026-01-20	0.777986110000000	0.780213780000000	0.775614670000000	0.77863428	+0.117%	189,767	+1.202%
2026-01-19	0.777049080000000	0.778567590000000	0.776427660000000	0.77772593	+0.090%	132,047	+1.320%
2026-01-18	0.775380130000000	0.777242340000000	0.775133710000000	0.77702493	+0.197%	4,673	+1.411%
2026-01-16	0.776373400000000	0.776892120000000	0.774893450000000	0.77550000	-0.109%	167,399	+1.611%
2026-01-15	0.776512060000000	0.777085310000000	0.775314000000000	0.77634327	+0.006%	160,978	+1.500%
2026-01-14	0.775759080000000	0.777308800000000	0.775000000000000	0.77630000	+0.071%	181,347	+1.506%
2026-01-13	0.777756170000000	0.778000000000000	0.775013560000000	0.77574704	-0.258%	182,227	+1.578%
2026-01-12	0.776750000000000	0.778719160000000	0.776457800000000	0.77775617	+0.131%	167,678	+1.316%
2026-01-11	0.775933640000000	0.777420000000000	0.775049600000000	0.77674000	+0.013%	5,566	+1.448%
2026-01-09	0.778052690000000	0.778143510000000	0.774980000000000	0.77663871	-0.179%	172,076	+1.462%
2026-01-08	0.779556900000000	0.779672380000000	0.777296720000000	0.77803453	-0.195%	167,631	+1.280%
2026-01-07	0.780780310000000	0.781304940000000	0.779100000000000	0.77955082	-0.160%	160,253	+1.083%
2026-01-06	0.779423230000000	0.781891400000000	0.778500000000000	0.78080000	+0.177%	170,634	+0.921%
2026-01-05	0.776450000000000	0.779800060000000	0.775494380000000	0.77941715	+0.382%	189,848	+1.100%
2026-01-04	0.776870000000000	0.777907430000000	0.776216720000000	0.77645177	-0.094%	3,593	+1.486%
2026-01-02	0.778101120000000	0.779028550000000	0.776699030000000	0.77718194	-0.117%	158,069	+1.391%
2026-01-01	0.777018890000000	0.778816200000000	0.776283000000000	0.77808901	+0.118%	3,408	+1.272%
2025-12-31	0.778555470000000	0.779028550000000	0.776699030000000	0.77716986	-0.178%	140,186	+1.392%
2025-12-30	0.777816670000000	0.780110310000000	0.777121540000000	0.77855547	+0.122%	155,438	+1.212%
2025-12-29	0.778525160000000	0.779253160000000	0.776740000000000	0.77760498	-0.110%	173,699	+1.336%
2025-12-28	0.776994740000000	0.778660000000000	0.776740000000000	0.77846456	-0.017%	5,767	+1.224%
2025-12-26	0.778622150000000	0.779599440000000	0.777345060000000	0.77860000	-0.002%	146,561	+1.206%
2025-12-25	0.778573650000000	0.779200000000000	0.778270680000000	0.77861609	-0.009%	3,932	+1.204%
2025-12-24	0.778480000000000	0.780061620000000	0.778100000000000	0.77868278	+0.026%	115,182	+1.195%
2025-12-23	0.776301080000000	0.778510000000000	0.775000000000000	0.77847668	+0.279%	156,917	+1.222%
2025-12-22	0.773532800000000	0.776451770000000	0.772797530000000	0.77630711	+0.359%	150,837	+1.505%
2025-12-21	0.772791550000000	0.773870000000000	0.772560000000000	0.77353280	+0.069%	6,658	+1.869%
2025-12-19	0.775091650000000	0.775434240000000	0.772558710000000	0.77300000	-0.269%	172,433	+1.939%
2025-12-18	0.774377400000000	0.775879460000000	0.772869200000000	0.77508565	+0.133%	190,730	+1.665%
2025-12-17	0.775434240000000	0.775975790000000	0.772678100000000	0.77405372	-0.209%	181,893	+1.800%
2025-12-16	0.775398170000000	0.777012850000000	0.773874010000000	0.77567484	+0.070%	196,520	+1.588%
2025-12-15	0.774113640000000	0.776276980000000	0.773500000000000	0.77513371	+0.133%	166,307	+1.659%
2025-12-14	0.773365300000000	0.774280000000000	0.772857250000000	0.77410765	+0.038%	5,899	+1.793%
2025-12-12	0.774119630000000	0.774863430000000	0.773395200000000	0.77381413	-0.034%	161,831	+1.832%
2025-12-11	0.773860000000000	0.774941490000000	0.771700000000000	0.77407769	+0.028%	174,985	+1.797%
2025-12-10	0.770998130000000	0.773897970000000	0.770297330000000	0.77386204	+0.372%	179,838	+1.826%
2025-12-09	0.770611940000000	0.771509690000000	0.768167150000000	0.77099219	+0.090%	161,807	+2.205%
2025-12-08	0.771598980000000	0.772260410000000	0.769510000000000	0.77030000	-0.167%	153,919	+2.297%
2025-12-07	0.771910000000000	0.772020000000000	0.771040000000000	0.77158708	+0.050%	5,352	+2.126%
2025-12-05	0.771277620000000	0.772767670000000	0.770750000000000	0.77120000	-0.009%	158,889	+2.177%
2025-12-04	0.772893090000000	0.773156020000000	0.770356680000000	0.77126572	-0.209%	174,253	+2.168%
2025-12-03	0.771569220000000	0.773197870000000	0.770712910000000	0.77288115	+0.173%	147,709	+1.955%
2025-12-02	0.771259780000000	0.771587080000000	0.769780000000000	0.77154541	+0.069%	152,517	+2.131%
2025-12-01	0.771735940000000	0.773245700000000	0.770270000000000	0.77101002	-0.095%	162,431	+2.202%
2025-11-30	0.769982980000000	0.771760000000000	0.769514900000000	0.77174190	+0.122%	5,769	+2.105%
2025-11-28	0.771105150000000	0.772170960000000	0.769372810000000	0.77080000	-0.013%	136,629	+2.230%
2025-11-27	0.771325210000000	0.772367770000000	0.769645190000000	0.77090000	-0.056%	108,379	+2.217%
2025-11-26	0.768043260000000	0.771378760000000	0.766342250000000	0.77133116	+0.427%	169,310	+2.160%
2025-11-25	0.766301140000000	0.768958680000000	0.765755420000000	0.76804916	+0.230%	161,357	+2.596%
2025-11-24	0.764929510000000	0.766971150000000	0.764000310000000	0.76628352	+0.178%	149,449	+2.833%
2025-11-23	0.763380000000000	0.765192910000000	0.762480000000000	0.76492366	+0.060%	6,685	+3.016%
2025-11-21	0.764789110000000	0.766753570000000	0.763184000000000	0.76446755	-0.046%	171,281	+3.077%
2025-11-20	0.765400000000000	0.765878580000000	0.761974430000000	0.76481836	-0.106%	182,976	+3.030%
2025-11-19	0.768361930000000	0.768361930000000	0.764467550000000	0.76563230	-0.308%	175,167	+2.920%
2025-11-18	0.767406700000000	0.768615880000000	0.766500000000000	0.76800000	+0.079%	168,445	+2.603%
2025-11-17	0.769728130000000	0.769810000000000	0.766506720000000	0.76739492	-0.304%	150,168	+2.684%
2025-11-16	0.768385550000000	0.770421960000000	0.768330000000000	0.76973406	-0.019%	4,285	+2.372%
2025-11-14	0.768444590000000	0.771188400000000	0.767200000000000	0.76988221	+0.187%	156,281	+2.352%
2025-11-13	0.768125850000000	0.770042280000000	0.767000000000000	0.76844459	+0.044%	111,517	+2.544%
2025-11-12	0.768200000000000	0.768710410000000	0.766048720000000	0.76811000	-0.058%	140,604	+2.588%
2025-11-11	0.767601090000000	0.769426090000000	0.766048720000000	0.76855680	+0.151%	134,568	+2.529%
2025-11-10	0.767583420000000	0.768456400000000	0.766048720000000	0.76740000	-0.024%	130,246	+2.683%
2025-11-09	0.767265390000000	0.768240000000000	0.765931370000000	0.76758342	-0.067%	5,598	+2.659%
2025-11-07	0.766694780000000	0.768698590000000	0.765696780000000	0.76810000	+0.183%	153,811	+2.590%
2025-11-06	0.765304170000000	0.767212410000000	0.764800000000000	0.76669478	+0.195%	151,850	+2.778%
2025-11-05	0.764677990000000	0.765825790000000	0.763800000000000	0.76520000	+0.071%	157,166	+2.978%
2025-11-04	0.766230000000000	0.767018220000000	0.763953610000000	0.76465461	-0.213%	159,369	+3.052%
2025-11-03	0.768100000000000	0.768403260000000	0.765696780000000	0.76628940	-0.237%	135,662	+2.832%
2025-11-02	0.767380000000000	0.768533180000000	0.766612490000000	0.76810815	-0.038%	4,174	+2.588%
2025-10-31	0.769325460000000	0.769876280000000	0.767324260000000	0.76840000	-0.093%	140,990	+2.549%
2025-10-30	0.770475380000000	0.771724030000000	0.767200000000000	0.76911244	-0.221%	176,510	+2.454%
2025-10-29	0.773156020000000	0.773455020000000	0.765878580000000	0.77081390	-0.304%	170,420	+2.228%
2025-10-28	0.771450170000000	0.773251680000000	0.769982980000000	0.77316200	+0.223%	151,872	+1.918%
2025-10-27	0.770267670000000	0.771866990000000	0.767960680000000	0.77144000	+0.153%	143,778	+2.145%
2025-10-26	0.770154960000000	0.770770000000000	0.768935020000000	0.77026173	+0.060%	6,718	+2.302%
2025-10-24	0.770030000000000	0.771307370000000	0.767813270000000	0.76980000	-0.027%	147,573	+2.363%
2025-10-23	0.770427900000000	0.770427900000000	0.768800000000000	0.77000670	-0.022%	135,794	+2.335%
2025-10-22	0.770042280000000	0.770914920000000	0.769171600000000	0.77017868	+0.018%	164,447	+2.313%
2025-10-21	0.772952830000000	0.773514850000000	0.769630000000000	0.77004000	-0.344%	165,434	+2.331%
2025-10-20	0.771604940000000	0.773478950000000	0.770730000000000	0.77270000	+0.110%	160,261	+1.979%
2025-10-19	0.771860000000000	0.772021930000000	0.770962470000000	0.77184912	+0.096%	4,743	+2.091%
2025-10-17	0.773156020000000	0.774179560000000	0.770850000000000	0.77111000	-0.298%	183,953	+2.189%
2025-10-16	0.771830000000000	0.773466990000000	0.771128930000000	0.77341315	+0.235%	183,872	+1.885%
2025-10-15	0.770101580000000	0.772379700000000	0.769763680000000	0.77160000	+0.189%	167,558	+2.124%
2025-10-14	0.769560000000000	0.770552560000000	0.767800000000000	0.77014309	+0.075%	185,778	+2.317%
2025-10-13	0.770558500000000	0.771616850000000	0.769200000000000	0.76956820	-0.129%	163,692	+2.394%
2025-10-12	0.770590000000000	0.771045690000000	0.770024490000000	0.77056000	+0.049%	6,778	+2.262%
2025-10-10	0.769639270000000	0.771354960000000	0.769053300000000	0.77018000	+0.072%	178,322	+2.312%
2025-10-09	0.771485880000000	0.772946860000000	0.768400000000000	0.76962742	-0.256%	181,227	+2.386%
2025-10-08	0.772940890000000	0.773036490000000	0.770772310000000	0.77160000	-0.180%	162,176	+2.124%
2025-10-07	0.774430000000000	0.774881440000000	0.772654220000000	0.77298868	-0.186%	150,097	+1.941%
2025-10-06	0.774100000000000	0.774713360000000	0.772000000000000	0.77442538	+0.045%	159,187	+1.752%
2025-10-05	0.774677350000000	0.775007560000000	0.773694390000000	0.77407769	-0.206%	7,127	+1.797%
2025-10-03	0.775969770000000	0.776397520000000	0.774413380000000	0.77567484	-0.039%	134,304	+1.588%
2025-10-02	0.776512060000000	0.777200060000000	0.774113640000000	0.77597579	-0.069%	145,725	+1.548%
2025-10-01	0.774923480000000	0.777393400000000	0.773586660000000	0.77651206	+0.205%	162,435	+1.478%
2025-09-30	0.775270000000000	0.775867420000000	0.773574690000000	0.77492348	-0.050%	152,784	+1.686%
2025-09-29	0.774089670000000	0.775735010000000	0.773395200000000	0.77530799	+0.157%	144,327	+1.636%
2025-09-28	0.772850000000000	0.774305450000000	0.771819330000000	0.77408967	+0.119%	6,493	+1.796%
2025-09-26	0.772505000000000	0.774401390000000	0.771800000000000	0.77317000	+0.090%	156,615	+1.917%
2025-09-25	0.776072140000000	0.776861940000000	0.771760000000000	0.77247516	-0.465%	166,012	+2.008%
2025-09-24	0.779170000000000	0.779250000000000	0.775253900000000	0.77608419	-0.390%	150,185	+1.534%
2025-09-23	0.780043370000000	0.780372080000000	0.778190000000000	0.77911959	-0.117%	166,487	+1.139%
2025-09-22	0.777840000000000	0.782350180000000	0.777200000000000	0.78003000	+0.276%	150,844	+1.020%
2025-09-21	0.778200000000000	0.778460000000000	0.777345060000000	0.77788322	-0.026%	6,125	+1.299%
2025-09-19	0.780090000000000	0.780353810000000	0.777400000000000	0.77808901	-0.261%	154,832	+1.272%
2025-09-18	0.782717600000000	0.782717600000000	0.778600000000000	0.78012248	-0.323%	184,259	+1.008%
2025-09-17	0.783920000000000	0.786590210000000	0.781475900000000	0.78265000	-0.161%	156,429	+0.682%
2025-09-16	0.780940000000000	0.784049300000000	0.780274660000000	0.78391408	+0.377%	173,720	+0.520%
2025-09-15	0.779490060000000	0.781268310000000	0.777363180000000	0.78096934	+0.191%	138,792	+0.899%
2025-09-14	0.779150000000000	0.779580000000000	0.777363180000000	0.77948398	+0.062%	5,680	+1.091%
2025-09-12	0.780177260000000	0.780829080000000	0.777850000000000	0.77900000	-0.147%	139,891	+1.154%
2025-09-11	0.779600000000000	0.780676690000000	0.777544510000000	0.78015000	+0.028%	153,216	+1.005%
2025-09-10	0.779301750000000	0.780762020000000	0.778331260000000	0.77992778	+0.082%	157,356	+1.034%
2025-09-09	0.779590000000000	0.781536970000000	0.778513040000000	0.77928960	-0.043%	181,992	+1.116%
2025-09-08	0.777810620000000	0.779988610000000	0.777100000000000	0.77962375	+0.233%	155,374	+1.073%
2025-09-07	0.777254430000000	0.778340000000000	0.776360000000000	0.77781062	+0.003%	7,963	+1.309%
2025-09-05	0.775770000000000	0.779903450000000	0.775374120000000	0.77778642	+0.259%	167,608	+1.312%
2025-09-04	0.776337240000000	0.776693000000000	0.774473360000000	0.77577713	-0.071%	158,486	+1.574%
2025-09-03	0.775716960000000	0.777100000000000	0.774413380000000	0.77632519	+0.078%	174,321	+1.503%
2025-09-02	0.778694910000000	0.778992140000000	0.774533340000000	0.77572000	-0.415%	175,425	+1.582%
2025-09-01	0.778986070000000	0.779818300000000	0.777650000000000	0.77895573	-0.006%	136,739	+1.160%
2025-08-31	0.778970000000000	0.779300000000000	0.777411530000000	0.77900428	+0.137%	7,170	+1.153%
2025-08-29	0.779623750000000	0.779994700000000	0.775885480000000	0.77794000	-0.222%	163,800	+1.292%
2025-08-28	0.778060000000000	0.780329460000000	0.777181940000000	0.77967000	+0.210%	185,345	+1.067%
2025-08-27	0.777846920000000	0.778076910000000	0.774953500000000	0.77804000	+0.020%	152,198	+1.279%
2025-08-26	0.777550000000000	0.779550820000000	0.776600000000000	0.77788322	+0.040%	159,770	+1.299%
2025-08-25	0.779727100000000	0.780688880000000	0.775494380000000	0.77756870	-0.279%	158,180	+1.340%
2025-08-24	0.780010000000000	0.780210000000000	0.779301750000000	0.77974534	-0.058%	6,193	+1.057%
2025-08-22	0.775951700000000	0.781231690000000	0.774700000000000	0.78020000	+0.554%	163,398	+0.998%
2025-08-21	0.778046640000000	0.778282800000000	0.775073630000000	0.77590354	-0.275%	151,421	+1.558%
2025-08-20	0.777974000000000	0.778834400000000	0.776880050000000	0.77804058	+0.010%	153,803	+1.279%
2025-08-19	0.778450000000000	0.779672380000000	0.777360000000000	0.77796190	-0.065%	137,134	+1.289%
2025-08-18	0.779477910000000	0.780165080000000	0.777967950000000	0.77846456	-0.100%	131,693	+1.224%
2025-08-17	0.779420000000000	0.779812220000000	0.778660000000000	0.77924102	+0.031%	5,544	+1.123%
2025-08-15	0.778550000000000	0.780493900000000	0.778000000000000	0.77899821	+0.059%	95,459	+1.154%
2025-08-14	0.781360000000000	0.781940310000000	0.777700000000000	0.77853728	-0.360%	103,053	+1.214%
2025-08-13	0.779410000000000	0.781879170000000	0.778500000000000	0.78135000	+0.251%	94,228	+0.850%
2025-08-12	0.777020000000000	0.780347720000000	0.776400000000000	0.77939285	+0.292%	120,506	+1.103%
2025-08-11	0.778120000000000	0.779332110000000	0.776156470000000	0.77712000	-0.127%	103,130	+1.399%
2025-08-10	0.778020000000000	0.778173780000000	0.777050000000000	0.77811000	+0.065%	3,646	+1.270%
2025-08-08	0.779630000000000	0.779730000000000	0.776890000000000	0.77760498	-0.260%	95,792	+1.336%
2025-08-07	0.778070000000000	0.779994700000000	0.777100000000000	0.77963591	+0.236%	115,913	+1.072%
2025-08-06	0.776720000000000	0.778603960000000	0.775795190000000	0.77780000	+0.135%	92,749	+1.310%
2025-08-05	0.777060000000000	0.777400000000000	0.774770000000000	0.77675333	-0.009%	114,913	+1.447%
2025-08-04	0.776180000000000	0.777423620000000	0.774773380000000	0.77681970	+0.095%	110,973	+1.438%
2025-08-03	0.774700000000000	0.776310000000000	0.773870000000000	0.77608000	+0.062%	3,860	+1.535%
2025-08-01	0.770430000000000	0.776783490000000	0.767589310000000	0.77560000	+0.667%	133,476	+1.597%
2025-07-31	0.771640000000000	0.773323430000000	0.769370000000000	0.77045757	-0.157%	126,577	+2.276%
2025-07-30	0.776370000000000	0.777883220000000	0.770230000000000	0.77167000	-0.587%	124,123	+2.115%
2025-07-29	0.777310000000000	0.777750120000000	0.774970000000000	0.77623000	-0.112%	109,606	+1.515%
2025-07-28	0.780560000000000	0.781983110000000	0.776500000000000	0.77710000	-0.445%	105,261	+1.401%
2025-07-27	0.780300000000000	0.780770000000000	0.779590000000000	0.78057000	+0.053%	3,586	+0.951%
2025-07-25	0.782625710000000	0.782900000000000	0.779310000000000	0.78015291	-0.317%	105,041	+1.005%
2025-07-24	0.783390000000000	0.784516780000000	0.781660000000000	0.78263183	-0.095%	103,473	+0.685%
2025-07-23	0.782000000000000	0.783560000000000	0.781066940000000	0.78337368	+0.171%	95,369	+0.589%
2025-07-22	0.780840000000000	0.782564460000000	0.779300000000000	0.78204000	+0.179%	91,187	+0.761%
2025-07-21	0.778310000000000	0.781445360000000	0.777600000000000	0.78064012	+0.303%	85,575	+0.942%
2025-07-20	0.778080000000000	0.778400000000000	0.777540000000000	0.77828280	+0.075%	3,898	+1.247%
2025-07-18	0.777960000000000	0.780146820000000	0.777181940000000	0.77770000	-0.028%	91,690	+1.323%
2025-07-17	0.778800000000000	0.779241020000000	0.772588560000000	0.77791953	-0.126%	107,299	+1.295%
2025-07-16	0.778360000000000	0.781634710000000	0.774401390000000	0.77890000	+0.104%	111,803	+1.167%
2025-07-15	0.779690000000000	0.781146250000000	0.777181940000000	0.77808901	-0.204%	96,707	+1.272%
2025-07-14	0.780910000000000	0.781396510000000	0.779100000000000	0.77968000	-0.159%	93,427	+1.066%
2025-07-13	0.779960000000000	0.780930000000000	0.779920000000000	0.78092000	+0.059%	2,840	+0.905%
2025-07-11	0.781591950000000	0.781769140000000	0.779700000000000	0.78045735	-0.141%	96,004	+0.965%
2025-07-10	0.781570000000000	0.782105430000000	0.779727100000000	0.78156000	+0.001%	93,849	+0.823%
2025-07-09	0.781134050000000	0.781579730000000	0.779600000000000	0.78155530	+0.086%	98,108	+0.823%
2025-07-08	0.781880000000000	0.783484150000000	0.779900000000000	0.78088396	-0.123%	117,247	+0.910%
2025-07-07	0.784680000000000	0.785299200000000	0.780500000000000	0.78184860	-0.371%	117,642	+0.785%
2025-07-06	0.784250000000000	0.784880000000000	0.783717490000000	0.78476000	+0.020%	3,573	+0.412%
2025-07-04	0.784799990000000	0.785379380000000	0.783420000000000	0.78460000	-0.044%	92,661	+0.432%
2025-07-03	0.785613840000000	0.786454110000000	0.780365990000000	0.78494168	-0.086%	108,444	+0.388%
2025-07-02	0.785737300000000	0.785885500000000	0.784000000000000	0.78562001	-0.013%	116,580	+0.302%
2025-07-01	0.786813010000000	0.787494590000000	0.780987640000000	0.78572495	-0.139%	118,910	+0.288%
2025-06-30	0.783686780000000	0.786949230000000	0.782925950000000	0.78681920	+0.436%	130,446	+0.149%
2025-06-29	0.783080000000000	0.783981690000000	0.781604160000000	0.78340000	0.000%	4,156	+0.586%
2025-06-27	0.784436770000000	0.785354710000000	0.779149950000000	0.78340000	-0.091%	132,253	+0.586%
2025-06-26	0.783090000000000	0.787000000000000	0.781494220000000	0.78411078	+0.118%	145,025	+0.495%
2025-06-25	0.781201170000000	0.783367540000000	0.774887450000000	0.78318962	+0.262%	121,185	+0.613%
2025-06-24	0.779490060000000	0.782399150000000	0.776976630000000	0.78114015	+0.212%	132,119	+0.877%
2025-06-23	0.776400000000000	0.780396440000000	0.763778570000000	0.77949006	+0.399%	140,827	+1.090%
2025-06-22	0.775470000000000	0.776630000000000	0.774785380000000	0.77639000	-0.040%	3,329	+1.494%
2025-06-20	0.777852970000000	0.778955730000000	0.775109680000000	0.77670000	-0.151%	105,615	+1.454%
2025-06-19	0.778034530000000	0.778513040000000	0.770184610000000	0.77787112	-0.027%	104,530	+1.301%
2025-06-18	0.777121540000000	0.779368560000000	0.773706360000000	0.77808296	+0.094%	135,343	+1.273%
2025-06-17	0.780650000000000	0.781060840000000	0.773209830000000	0.77735000	-0.397%	122,480	+1.369%
2025-06-16	0.779241020000000	0.782717600000000	0.776946450000000	0.78045000	-0.063%	112,205	+0.966%
2025-06-15	0.780944940000000	0.780944940000000	0.780944940000000	0.78094494	+0.185%	1	+0.902%
2025-06-13	0.782417510000000	0.782699220000000	0.777967950000000	0.77950000	-0.360%	137,386	+1.089%
2025-06-12	0.778980000000000	0.783496430000000	0.778300000000000	0.78231958	+0.445%	127,663	+0.725%
2025-06-11	0.777586840000000	0.779253160000000	0.775428230000000	0.77885000	+0.176%	133,872	+1.174%
2025-06-10	0.777671500000000	0.778137450000000	0.774953500000000	0.77747802	-0.038%	112,867	+1.352%
2025-06-09	0.776050000000000	0.778670650000000	0.773874010000000	0.77777432	+0.224%	95,779	+1.313%
2025-06-08	0.776080000000000	0.776190000000000	0.774400000000000	0.77603601	+0.109%	2,498	+1.540%
2025-06-06	0.777380000000000	0.778373670000000	0.774593340000000	0.77519380	-0.286%	128,299	+1.651%
2025-06-05	0.777620000000000	0.780146820000000	0.776300000000000	0.77742000	-0.014%	135,773	+1.360%
2025-06-04	0.775680000000000	0.778258570000000	0.773754260000000	0.77753000	+0.239%	110,678	+1.345%
2025-06-03	0.778260000000000	0.778350000000000	0.774731360000000	0.77568000	-0.302%	108,853	+1.587%
2025-06-02	0.775160000000000	0.778370000000000	0.773096250000000	0.77802848	+0.370%	123,685	+1.280%
2025-06-01	0.774350000000000	0.775810000000000	0.773096250000000	0.77516000	+0.098%	3,624	+1.655%
2025-05-30	0.777351100000000	0.778076910000000	0.773600000000000	0.77440000	-0.375%	125,432	+1.755%
2025-05-29	0.772530000000000	0.777798520000000	0.771426370000000	0.77731484	+0.595%	129,781	+1.373%
2025-05-28	0.776180000000000	0.776843840000000	0.770060060000000	0.77271990	-0.445%	111,671	+1.976%
2025-05-27	0.778785870000000	0.779921700000000	0.775253900000000	0.77617000	-0.336%	112,287	+1.523%
2025-05-26	0.778340000000000	0.781140150000000	0.777900000000000	0.77879000	+0.064%	81,521	+1.181%
2025-05-25	0.777300000000000	0.778600000000000	0.776777460000000	0.77829000	+0.024%	4,010	+1.246%
2025-05-23	0.773820120000000	0.778888990000000	0.773395200000000	0.77810000	+0.558%	102,962	+1.271%
2025-05-22	0.775590000000000	0.776487950000000	0.771190000000000	0.77378000	-0.217%	120,659	+1.836%
2025-05-21	0.772380000000000	0.776741260000000	0.772081530000000	0.77546000	+0.400%	121,702	+1.616%
2025-05-20	0.771900000000000	0.773162000000000	0.770700000000000	0.77237374	+0.039%	105,661	+2.022%
2025-05-19	0.770220000000000	0.773108200000000	0.769585960000000	0.77207000	+0.243%	104,842	+2.062%
2025-05-18	0.770101580000000	0.770243940000000	0.769585960000000	0.77020000	+0.180%	1,235	+2.310%
2025-05-16	0.771093260000000	0.772618400000000	0.768400000000000	0.76881679	-0.294%	95,716	+2.494%
2025-05-15	0.768440000000000	0.771587080000000	0.767872230000000	0.77108136	+0.348%	120,487	+2.193%
2025-05-14	0.768430000000000	0.772153070000000	0.765169490000000	0.76841000	+0.001%	132,437	+2.548%
2025-05-13	0.765931370000000	0.768670000000000	0.765200000000000	0.76840326	+0.333%	114,337	+2.549%
2025-05-12	0.770570000000000	0.770890000000000	0.763800000000000	0.76585512	-0.607%	138,648	+2.890%
2025-05-11	0.770010000000000	0.771060000000000	0.769396490000000	0.77053000	+0.056%	3,920	+2.266%
2025-05-09	0.768988240000000	0.771456120000000	0.767000570000000	0.77010000	+0.152%	100,351	+2.323%
2025-05-08	0.772480000000000	0.773370000000000	0.766353990000000	0.76893000	-0.458%	139,071	+2.479%
2025-05-07	0.775770000000000	0.776100000000000	0.771152720000000	0.77247000	-0.404%	115,556	+2.009%
2025-05-06	0.774790000000000	0.776831770000000	0.770689150000000	0.77560000	+0.103%	101,116	+1.597%
2025-05-05	0.770900000000000	0.777471970000000	0.770060060000000	0.77480339	+0.499%	134,550	+1.702%
2025-05-04	0.766180000000000	0.771152720000000	0.766180000000000	0.77096000	+0.263%	3,999	+2.209%
2025-05-02	0.762780000000000	0.775614670000000	0.761788680000000	0.76893502	+0.800%	139,729	+2.478%
2025-05-01	0.765700000000000	0.766030000000000	0.760710000000000	0.76282887	-0.362%	110,934	+3.298%
2025-04-30	0.764450000000000	0.766641880000000	0.763708570000000	0.76560000	+0.155%	119,913	+2.925%
2025-04-29	0.763656080000000	0.765690920000000	0.762700000000000	0.76441496	+0.120%	122,126	+3.084%
2025-04-28	0.760130000000000	0.764391580000000	0.759186150000000	0.76350000	+0.443%	117,665	+3.208%
2025-04-27	0.760398450000000	0.760770000000000	0.759186150000000	0.76013000	+0.041%	5,296	+3.665%
2025-04-25	0.761957010000000	0.762415940000000	0.756876220000000	0.75982068	-0.279%	117,831	+3.707%
2025-04-24	0.759861100000000	0.763015130000000	0.759359100000000	0.76195000	+0.283%	125,797	+3.418%
2025-04-23	0.760900000000000	0.763883580000000	0.757839850000000	0.75980336	-0.155%	159,314	+3.710%
2025-04-22	0.766300000000000	0.767006450000000	0.759301440000000	0.76098000	-0.688%	139,298	+3.549%
2025-04-21	0.764880000000000	0.768580430000000	0.761788680000000	0.76625000	+0.197%	124,184	+2.837%
2025-04-20	0.761480000000000	0.765444760000000	0.761470000000000	0.76474000	+0.243%	4,887	+3.040%
2025-04-17	0.762790000000000	0.763405400000000	0.758380100000000	0.76288707	+0.010%	128,549	+3.291%
2025-04-16	0.758472130000000	0.763481170000000	0.756853310000000	0.76281000	+0.582%	151,906	+3.301%
2025-04-15	0.758454880000000	0.758765640000000	0.756850000000000	0.75839735	-0.185%	29,593	+3.902%
2025-04-14	0.757280000000000	0.762253220000000	0.756887680000000	0.75980000	+0.371%	175,685	+3.710%
2025-04-13	0.758110000000000	0.758330000000000	0.756343830000000	0.75699000	-0.055%	4,668	+4.095%
2025-04-11	0.752500000000000	0.759999700000000	0.752162470000000	0.75740362	+0.641%	225,685	+4.038%
2025-04-10	0.744940000000000	0.752728640000000	0.743439150000000	0.75258000	+1.020%	213,287	+4.705%
2025-04-09	0.739300000000000	0.747450000000000	0.738388840000000	0.74498000	+0.768%	228,369	+5.773%
2025-04-08	0.739519160000000	0.742362940000000	0.737310000000000	0.73930000	-0.034%	201,001	+6.586%
2025-04-07	0.742528310000000	0.744158360000000	0.738500000000000	0.73955000	-0.437%	224,335	+6.550%
2025-04-06	0.741130000000000	0.743881570000000	0.740480000000000	0.74279305	+0.120%	6,115	+6.085%
2025-04-04	0.748923420000000	0.751310000000000	0.741050000000000	0.74190000	-0.936%	72,118	+6.212%
2025-04-03	0.742900000000000	0.751340000000000	0.741674700000000	0.74891000	+0.806%	103,196	+5.218%
2025-04-02	0.743980000000000	0.747049160000000	0.740120000000000	0.74292000	-0.147%	111,353	+6.067%
2025-04-01	0.744385470000000	0.745423100000000	0.740641990000000	0.74401000	-0.051%	115,211	+5.911%
2025-03-31	0.744723630000000	0.746848300000000	0.742520000000000	0.74439101	-0.034%	116,256	+5.857%
2025-03-30	0.744550000000000	0.745510000000000	0.743787510000000	0.74464600	+0.063%	4,430	+5.821%
2025-03-28	0.746380060000000	0.746692150000000	0.740790130000000	0.74418000	-0.295%	103,535	+5.887%
2025-03-27	0.745500000000000	0.747652370000000	0.743334150000000	0.74638006	+0.117%	108,947	+5.575%
2025-03-26	0.748368560000000	0.748559020000000	0.738868940000000	0.74550646	-0.378%	106,622	+5.699%
2025-03-25	0.746658700000000	0.749080500000000	0.743472310000000	0.74833495	+0.204%	101,531	+5.299%
2025-03-24	0.749090000000000	0.749290000000000	0.744740270000000	0.74681483	-0.298%	102,837	+5.513%
2025-03-23	0.747551770000000	0.749074890000000	0.747328300000000	0.74905000	+0.211%	3,145	+5.199%
2025-03-21	0.748900000000000	0.750108770000000	0.745890150000000	0.74747000	-0.219%	103,196	+5.421%
2025-03-20	0.752120000000000	0.752470000000000	0.740751710000000	0.74911417	-0.396%	104,376	+5.190%
2025-03-19	0.751270000000000	0.752128520000000	0.745929090000000	0.75209000	+0.110%	106,750	+4.773%
2025-03-18	0.751659290000000	0.752032370000000	0.749512820000000	0.75126400	-0.029%	96,393	+4.889%
2025-03-17	0.751830000000000	0.751950000000000	0.751371250000000	0.75148418	+0.224%	1,806	+4.858%
2025-03-16	0.748783230000000	0.750130000000000	0.748400000000000	0.74980505	+0.200%	3,476	+5.093%
2025-03-14	0.748560000000000	0.750581700000000	0.743444680000000	0.74831000	-0.036%	109,759	+5.303%
2025-03-13	0.750243830000000	0.750914240000000	0.745411990000000	0.74857583	-0.230%	121,656	+5.265%
2025-03-12	0.751310000000000	0.751980000000000	0.746653130000000	0.75030012	-0.106%	132,609	+5.023%
2025-03-11	0.750180000000000	0.752269970000000	0.748783230000000	0.75110000	+0.139%	144,683	+4.911%
2025-03-10	0.751992780000000	0.753023390000000	0.742583450000000	0.75006000	-0.254%	142,828	+5.057%
2025-03-09	0.750750750000000	0.752490000000000	0.750328270000000	0.75197000	+0.080%	4,987	+4.790%
2025-03-07	0.750160000000000	0.752864650000000	0.749344320000000	0.75137125	+0.152%	151,848	+4.874%
2025-03-06	0.751260000000000	0.751964510000000	0.748730000000000	0.75023000	-0.135%	166,108	+5.033%
2025-03-05	0.747049160000000	0.751823170000000	0.745139830000000	0.75124707	+0.577%	168,694	+4.891%
2025-03-04	0.742649630000000	0.748278960000000	0.742000000000000	0.74693756	+0.580%	177,224	+5.496%
2025-03-03	0.740817570000000	0.744450000000000	0.739699680000000	0.74263000	+0.232%	144,523	+6.108%

.dark-mode .XSZs62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSZs62{ color: #333333; background-color: white; border: 2px solid #333333; }SGDUSDSingapore dollar / United States dollarforex

SGDUSD
Singapore dollar / United States dollar
forex