Dark

SGDUSD
Singapore dollar / United States dollar
forex

Closed

Jan 2, 2026 4:59:00 PM EST

0.7772USD-0.117%(-0.0009)35,995

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.77810112	0.77902855	0.77742362	0.77796795	-0.016%	35,995	0.000%
2026-01-01	0.77701889	0.77881620	0.77628300	0.77808901	+0.118%	3,408	-0.016%
2025-12-31	0.77855547	0.77902855	0.77669903	0.77716986	-0.178%	140,186	+0.103%
2025-12-30	0.77781667	0.78011031	0.77712154	0.77855547	+0.122%	155,438	-0.075%
2025-12-29	0.77852516	0.77925316	0.77674000	0.77760498	-0.110%	173,699	+0.047%
2025-12-28	0.77699474	0.77866000	0.77674000	0.77846456	-0.017%	5,767	-0.064%
2025-12-26	0.77862215	0.77959944	0.77734506	0.77860000	-0.002%	146,561	-0.081%
2025-12-25	0.77857365	0.77920000	0.77827068	0.77861609	-0.009%	3,932	-0.083%
2025-12-24	0.77848000	0.78006162	0.77810000	0.77868278	+0.026%	115,182	-0.092%
2025-12-23	0.77630108	0.77851000	0.77500000	0.77847668	+0.279%	156,917	-0.065%
2025-12-22	0.77353280	0.77645177	0.77279753	0.77630711	+0.359%	150,837	+0.214%
2025-12-21	0.77279155	0.77387000	0.77256000	0.77353280	+0.069%	6,658	+0.573%
2025-12-19	0.77509165	0.77543424	0.77255871	0.77300000	-0.269%	172,433	+0.643%
2025-12-18	0.77437740	0.77587946	0.77286920	0.77508565	+0.133%	190,730	+0.372%
2025-12-17	0.77543424	0.77597579	0.77267810	0.77405372	-0.209%	181,893	+0.506%
2025-12-16	0.77539817	0.77701285	0.77387401	0.77567484	+0.070%	196,520	+0.296%
2025-12-15	0.77411364	0.77627698	0.77350000	0.77513371	+0.133%	166,307	+0.366%
2025-12-14	0.77336530	0.77428000	0.77285725	0.77410765	+0.038%	5,899	+0.499%
2025-12-12	0.77411963	0.77486343	0.77339520	0.77381413	-0.034%	161,831	+0.537%
2025-12-11	0.77386000	0.77494149	0.77170000	0.77407769	+0.028%	174,985	+0.503%
2025-12-10	0.77099813	0.77389797	0.77029733	0.77386204	+0.372%	179,838	+0.531%
2025-12-09	0.77061194	0.77150969	0.76816715	0.77099219	+0.090%	161,807	+0.905%
2025-12-08	0.77159898	0.77226041	0.76951000	0.77030000	-0.167%	153,919	+0.995%
2025-12-07	0.77191000	0.77202000	0.77104000	0.77158708	+0.050%	5,352	+0.827%
2025-12-05	0.77127762	0.77276767	0.77075000	0.77120000	-0.009%	158,889	+0.878%
2025-12-04	0.77289309	0.77315602	0.77035668	0.77126572	-0.209%	174,253	+0.869%
2025-12-03	0.77156922	0.77319787	0.77071291	0.77288115	+0.173%	147,709	+0.658%
2025-12-02	0.77125978	0.77158708	0.76978000	0.77154541	+0.069%	152,517	+0.832%
2025-12-01	0.77173594	0.77324570	0.77027000	0.77101002	-0.095%	162,431	+0.902%
2025-11-30	0.76998298	0.77176000	0.76951490	0.77174190	+0.122%	5,769	+0.807%
2025-11-28	0.77110515	0.77217096	0.76937281	0.77080000	-0.013%	136,629	+0.930%
2025-11-27	0.77132521	0.77236777	0.76964519	0.77090000	-0.056%	108,379	+0.917%
2025-11-26	0.76804326	0.77137876	0.76634225	0.77133116	+0.427%	169,310	+0.860%
2025-11-25	0.76630114	0.76895868	0.76575542	0.76804916	+0.230%	161,357	+1.291%
2025-11-24	0.76492951	0.76697115	0.76400031	0.76628352	+0.178%	149,449	+1.525%
2025-11-23	0.76338000	0.76519291	0.76248000	0.76492366	+0.060%	6,685	+1.705%
2025-11-21	0.76478911	0.76675357	0.76318400	0.76446755	-0.046%	171,281	+1.766%
2025-11-20	0.76540000	0.76587858	0.76197443	0.76481836	-0.106%	182,976	+1.719%
2025-11-19	0.76836193	0.76836193	0.76446755	0.76563230	-0.308%	175,167	+1.611%
2025-11-18	0.76740670	0.76861588	0.76650000	0.76800000	+0.079%	168,445	+1.298%
2025-11-17	0.76972813	0.76981000	0.76650672	0.76739492	-0.304%	150,168	+1.378%
2025-11-16	0.76838555	0.77042196	0.76833000	0.76973406	-0.019%	4,285	+1.070%
2025-11-14	0.76844459	0.77118840	0.76720000	0.76988221	+0.187%	156,281	+1.050%
2025-11-13	0.76812585	0.77004228	0.76700000	0.76844459	+0.044%	111,517	+1.239%
2025-11-12	0.76820000	0.76871041	0.76604872	0.76811000	-0.058%	140,604	+1.283%
2025-11-11	0.76760109	0.76942609	0.76604872	0.76855680	+0.151%	134,568	+1.225%
2025-11-10	0.76758342	0.76845640	0.76604872	0.76740000	-0.024%	130,246	+1.377%
2025-11-09	0.76726539	0.76824000	0.76593137	0.76758342	-0.067%	5,598	+1.353%
2025-11-07	0.76669478	0.76869859	0.76569678	0.76810000	+0.183%	153,811	+1.285%
2025-11-06	0.76530417	0.76721241	0.76480000	0.76669478	+0.195%	151,850	+1.470%
2025-11-05	0.76467799	0.76582579	0.76380000	0.76520000	+0.071%	157,166	+1.669%
2025-11-04	0.76623000	0.76701822	0.76395361	0.76465461	-0.213%	159,369	+1.741%
2025-11-03	0.76810000	0.76840326	0.76569678	0.76628940	-0.237%	135,662	+1.524%
2025-11-02	0.76738000	0.76853318	0.76661249	0.76810815	-0.038%	4,174	+1.284%
2025-10-31	0.76932546	0.76987628	0.76732426	0.76840000	-0.093%	140,990	+1.245%
2025-10-30	0.77047538	0.77172403	0.76720000	0.76911244	-0.221%	176,510	+1.151%
2025-10-29	0.77315602	0.77345502	0.76587858	0.77081390	-0.304%	170,420	+0.928%
2025-10-28	0.77145017	0.77325168	0.76998298	0.77316200	+0.223%	151,872	+0.622%
2025-10-27	0.77026767	0.77186699	0.76796068	0.77144000	+0.153%	143,778	+0.846%
2025-10-26	0.77015496	0.77077000	0.76893502	0.77026173	+0.060%	6,718	+1.000%
2025-10-24	0.77003000	0.77130737	0.76781327	0.76980000	-0.027%	147,573	+1.061%
2025-10-23	0.77042790	0.77042790	0.76880000	0.77000670	-0.022%	135,794	+1.034%
2025-10-22	0.77004228	0.77091492	0.76917160	0.77017868	+0.018%	164,447	+1.011%
2025-10-21	0.77295283	0.77351485	0.76963000	0.77004000	-0.344%	165,434	+1.030%
2025-10-20	0.77160494	0.77347895	0.77073000	0.77270000	+0.110%	160,261	+0.682%
2025-10-19	0.77186000	0.77202193	0.77096247	0.77184912	+0.096%	4,743	+0.793%
2025-10-17	0.77315602	0.77417956	0.77085000	0.77111000	-0.298%	183,953	+0.889%
2025-10-16	0.77183000	0.77346699	0.77112893	0.77341315	+0.235%	183,872	+0.589%
2025-10-15	0.77010158	0.77237970	0.76976368	0.77160000	+0.189%	167,558	+0.825%
2025-10-14	0.76956000	0.77055256	0.76780000	0.77014309	+0.075%	185,778	+1.016%
2025-10-13	0.77055850	0.77161685	0.76920000	0.76956820	-0.129%	163,692	+1.091%
2025-10-12	0.77059000	0.77104569	0.77002449	0.77056000	+0.049%	6,778	+0.961%
2025-10-10	0.76963927	0.77135496	0.76905330	0.77018000	+0.072%	178,322	+1.011%
2025-10-09	0.77148588	0.77294686	0.76840000	0.76962742	-0.256%	181,227	+1.084%
2025-10-08	0.77294089	0.77303649	0.77077231	0.77160000	-0.180%	162,176	+0.825%
2025-10-07	0.77443000	0.77488144	0.77265422	0.77298868	-0.186%	150,097	+0.644%
2025-10-06	0.77410000	0.77471336	0.77200000	0.77442538	+0.045%	159,187	+0.457%
2025-10-05	0.77467735	0.77500756	0.77369439	0.77407769	-0.206%	7,127	+0.503%
2025-10-03	0.77596977	0.77639752	0.77441338	0.77567484	-0.039%	134,304	+0.296%
2025-10-02	0.77651206	0.77720006	0.77411364	0.77597579	-0.069%	145,725	+0.257%
2025-10-01	0.77492348	0.77739340	0.77358666	0.77651206	+0.205%	162,435	+0.187%
2025-09-30	0.77527000	0.77586742	0.77357469	0.77492348	-0.050%	152,784	+0.393%
2025-09-29	0.77408967	0.77573501	0.77339520	0.77530799	+0.157%	144,327	+0.343%
2025-09-28	0.77285000	0.77430545	0.77181933	0.77408967	+0.119%	6,493	+0.501%
2025-09-26	0.77250500	0.77440139	0.77180000	0.77317000	+0.090%	156,615	+0.621%
2025-09-25	0.77607214	0.77686194	0.77176000	0.77247516	-0.465%	166,012	+0.711%
2025-09-24	0.77917000	0.77925000	0.77525390	0.77608419	-0.390%	150,185	+0.243%
2025-09-23	0.78004337	0.78037208	0.77819000	0.77911959	-0.117%	166,487	-0.148%
2025-09-22	0.77784000	0.78235018	0.77720000	0.78003000	+0.276%	150,844	-0.264%
2025-09-21	0.77820000	0.77846000	0.77734506	0.77788322	-0.026%	6,125	+0.011%
2025-09-19	0.78009000	0.78035381	0.77740000	0.77808901	-0.261%	154,832	-0.016%
2025-09-18	0.78271760	0.78271760	0.77860000	0.78012248	-0.323%	184,259	-0.276%
2025-09-17	0.78392000	0.78659021	0.78147590	0.78265000	-0.161%	156,429	-0.598%
2025-09-16	0.78094000	0.78404930	0.78027466	0.78391408	+0.377%	173,720	-0.759%
2025-09-15	0.77949006	0.78126831	0.77736318	0.78096934	+0.191%	138,792	-0.384%
2025-09-14	0.77915000	0.77958000	0.77736318	0.77948398	+0.062%	5,680	-0.194%
2025-09-12	0.78017726	0.78082908	0.77785000	0.77900000	-0.147%	139,891	-0.132%
2025-09-11	0.77960000	0.78067669	0.77754451	0.78015000	+0.028%	153,216	-0.280%
2025-09-10	0.77930175	0.78076202	0.77833126	0.77992778	+0.082%	157,356	-0.251%
2025-09-09	0.77959000	0.78153697	0.77851304	0.77928960	-0.043%	181,992	-0.170%
2025-09-08	0.77781062	0.77998861	0.77710000	0.77962375	+0.233%	155,374	-0.212%
2025-09-07	0.77725443	0.77834000	0.77636000	0.77781062	+0.003%	7,963	+0.020%
2025-09-05	0.77577000	0.77990345	0.77537412	0.77778642	+0.259%	167,608	+0.023%
2025-09-04	0.77633724	0.77669300	0.77447336	0.77577713	-0.071%	158,486	+0.282%
2025-09-03	0.77571696	0.77710000	0.77441338	0.77632519	+0.078%	174,321	+0.212%
2025-09-02	0.77869491	0.77899214	0.77453334	0.77572000	-0.415%	175,425	+0.290%
2025-09-01	0.77898607	0.77981830	0.77765000	0.77895573	-0.006%	136,739	-0.127%
2025-08-31	0.77897000	0.77930000	0.77741153	0.77900428	+0.137%	7,170	-0.133%
2025-08-29	0.77962375	0.77999470	0.77588548	0.77794000	-0.222%	163,800	+0.004%
2025-08-28	0.77806000	0.78032946	0.77718194	0.77967000	+0.210%	185,345	-0.218%
2025-08-27	0.77784692	0.77807691	0.77495350	0.77804000	+0.020%	152,198	-0.009%
2025-08-26	0.77755000	0.77955082	0.77660000	0.77788322	+0.040%	159,770	+0.011%
2025-08-25	0.77972710	0.78068888	0.77549438	0.77756870	-0.279%	158,180	+0.051%
2025-08-24	0.78001000	0.78021000	0.77930175	0.77974534	-0.058%	6,193	-0.228%
2025-08-22	0.77595170	0.78123169	0.77470000	0.78020000	+0.554%	163,398	-0.286%
2025-08-21	0.77804664	0.77828280	0.77507363	0.77590354	-0.275%	151,421	+0.266%
2025-08-20	0.77797400	0.77883440	0.77688005	0.77804058	+0.010%	153,803	-0.009%
2025-08-19	0.77845000	0.77967238	0.77736000	0.77796190	-0.065%	137,134	+0.001%
2025-08-18	0.77947791	0.78016508	0.77796795	0.77846456	-0.100%	131,693	-0.064%
2025-08-17	0.77942000	0.77981222	0.77866000	0.77924102	+0.031%	5,544	-0.163%
2025-08-15	0.77855000	0.78049390	0.77800000	0.77899821	+0.059%	95,459	-0.132%
2025-08-14	0.78136000	0.78194031	0.77770000	0.77853728	-0.360%	103,053	-0.073%
2025-08-13	0.77941000	0.78187917	0.77850000	0.78135000	+0.251%	94,228	-0.433%
2025-08-12	0.77702000	0.78034772	0.77640000	0.77939285	+0.292%	120,506	-0.183%
2025-08-11	0.77812000	0.77933211	0.77615647	0.77712000	-0.127%	103,130	+0.109%
2025-08-10	0.77802000	0.77817378	0.77705000	0.77811000	+0.065%	3,646	-0.018%
2025-08-08	0.77963000	0.77973000	0.77689000	0.77760498	-0.260%	95,792	+0.047%
2025-08-07	0.77807000	0.77999470	0.77710000	0.77963591	+0.236%	115,913	-0.214%
2025-08-06	0.77672000	0.77860396	0.77579519	0.77780000	+0.135%	92,749	+0.022%
2025-08-05	0.77706000	0.77740000	0.77477000	0.77675333	-0.009%	114,913	+0.156%
2025-08-04	0.77618000	0.77742362	0.77477338	0.77681970	+0.095%	110,973	+0.148%
2025-08-03	0.77470000	0.77631000	0.77387000	0.77608000	+0.062%	3,860	+0.243%
2025-08-01	0.77043000	0.77678349	0.76758931	0.77560000	+0.667%	133,476	+0.305%
2025-07-31	0.77164000	0.77332343	0.76937000	0.77045757	-0.157%	126,577	+0.975%
2025-07-30	0.77637000	0.77788322	0.77023000	0.77167000	-0.587%	124,123	+0.816%
2025-07-29	0.77731000	0.77775012	0.77497000	0.77623000	-0.112%	109,606	+0.224%
2025-07-28	0.78056000	0.78198311	0.77650000	0.77710000	-0.445%	105,261	+0.112%
2025-07-27	0.78030000	0.78077000	0.77959000	0.78057000	+0.053%	3,586	-0.333%
2025-07-25	0.78262571	0.78290000	0.77931000	0.78015291	-0.317%	105,041	-0.280%
2025-07-24	0.78339000	0.78451678	0.78166000	0.78263183	-0.095%	103,473	-0.596%
2025-07-23	0.78200000	0.78356000	0.78106694	0.78337368	+0.171%	95,369	-0.690%
2025-07-22	0.78084000	0.78256446	0.77930000	0.78204000	+0.179%	91,187	-0.521%
2025-07-21	0.77831000	0.78144536	0.77760000	0.78064012	+0.303%	85,575	-0.342%
2025-07-20	0.77808000	0.77840000	0.77754000	0.77828280	+0.075%	3,898	-0.040%
2025-07-18	0.77796000	0.78014682	0.77718194	0.77770000	-0.028%	91,690	+0.034%
2025-07-17	0.77880000	0.77924102	0.77258856	0.77791953	-0.126%	107,299	+0.006%
2025-07-16	0.77836000	0.78163471	0.77440139	0.77890000	+0.104%	111,803	-0.120%
2025-07-15	0.77969000	0.78114625	0.77718194	0.77808901	-0.204%	96,707	-0.016%
2025-07-14	0.78091000	0.78139651	0.77910000	0.77968000	-0.159%	93,427	-0.220%
2025-07-13	0.77996000	0.78093000	0.77992000	0.78092000	+0.059%	2,840	-0.378%
2025-07-11	0.78159195	0.78176914	0.77970000	0.78045735	-0.141%	96,004	-0.319%
2025-07-10	0.78157000	0.78210543	0.77972710	0.78156000	+0.001%	93,849	-0.460%
2025-07-09	0.78113405	0.78157973	0.77960000	0.78155530	+0.086%	98,108	-0.459%
2025-07-08	0.78188000	0.78348415	0.77990000	0.78088396	-0.123%	117,247	-0.373%
2025-07-07	0.78468000	0.78529920	0.78050000	0.78184860	-0.371%	117,642	-0.496%
2025-07-06	0.78425000	0.78488000	0.78371749	0.78476000	+0.020%	3,573	-0.865%
2025-07-04	0.78479999	0.78537938	0.78342000	0.78460000	-0.044%	92,661	-0.845%
2025-07-03	0.78561384	0.78645411	0.78036599	0.78494168	-0.086%	108,444	-0.888%
2025-07-02	0.78573730	0.78588550	0.78400000	0.78562001	-0.013%	116,580	-0.974%
2025-07-01	0.78681301	0.78749459	0.78098764	0.78572495	-0.139%	118,910	-0.987%
2025-06-30	0.78368678	0.78694923	0.78292595	0.78681920	+0.436%	130,446	-1.125%
2025-06-29	0.78308000	0.78398169	0.78160416	0.78340000	0.000%	4,156	-0.693%
2025-06-27	0.78443677	0.78535471	0.77914995	0.78340000	-0.091%	132,253	-0.693%
2025-06-26	0.78309000	0.78700000	0.78149422	0.78411078	+0.118%	145,025	-0.783%
2025-06-25	0.78120117	0.78336754	0.77488745	0.78318962	+0.262%	121,185	-0.667%
2025-06-24	0.77949006	0.78239915	0.77697663	0.78114015	+0.212%	132,119	-0.406%
2025-06-23	0.77640000	0.78039644	0.76377857	0.77949006	+0.399%	140,827	-0.195%
2025-06-22	0.77547000	0.77663000	0.77478538	0.77639000	-0.040%	3,329	+0.203%
2025-06-20	0.77785297	0.77895573	0.77510968	0.77670000	-0.151%	105,615	+0.163%
2025-06-19	0.77803453	0.77851304	0.77018461	0.77787112	-0.027%	104,530	+0.012%
2025-06-18	0.77712154	0.77936856	0.77370636	0.77808296	+0.094%	135,343	-0.015%
2025-06-17	0.78065000	0.78106084	0.77320983	0.77735000	-0.397%	122,480	+0.079%
2025-06-16	0.77924102	0.78271760	0.77694645	0.78045000	-0.063%	112,205	-0.318%
2025-06-15	0.78094494	0.78094494	0.78094494	0.78094494	+0.185%	1	-0.381%
2025-06-13	0.78241751	0.78269922	0.77796795	0.77950000	-0.360%	137,386	-0.197%
2025-06-12	0.77898000	0.78349643	0.77830000	0.78231958	+0.445%	127,663	-0.556%
2025-06-11	0.77758684	0.77925316	0.77542823	0.77885000	+0.176%	133,872	-0.113%
2025-06-10	0.77767150	0.77813745	0.77495350	0.77747802	-0.038%	112,867	+0.063%
2025-06-09	0.77605000	0.77867065	0.77387401	0.77777432	+0.224%	95,779	+0.025%
2025-06-08	0.77608000	0.77619000	0.77440000	0.77603601	+0.109%	2,498	+0.249%
2025-06-06	0.77738000	0.77837367	0.77459334	0.77519380	-0.286%	128,299	+0.358%
2025-06-05	0.77762000	0.78014682	0.77630000	0.77742000	-0.014%	135,773	+0.070%
2025-06-04	0.77568000	0.77825857	0.77375426	0.77753000	+0.239%	110,678	+0.056%
2025-06-03	0.77826000	0.77835000	0.77473136	0.77568000	-0.302%	108,853	+0.295%
2025-06-02	0.77516000	0.77837000	0.77309625	0.77802848	+0.370%	123,685	-0.008%
2025-06-01	0.77435000	0.77581000	0.77309625	0.77516000	+0.098%	3,624	+0.362%
2025-05-30	0.77735110	0.77807691	0.77360000	0.77440000	-0.375%	125,432	+0.461%
2025-05-29	0.77253000	0.77779852	0.77142637	0.77731484	+0.595%	129,781	+0.084%
2025-05-28	0.77618000	0.77684384	0.77006006	0.77271990	-0.445%	111,671	+0.679%
2025-05-27	0.77878587	0.77992170	0.77525390	0.77617000	-0.336%	112,287	+0.232%
2025-05-26	0.77834000	0.78114015	0.77790000	0.77879000	+0.064%	81,521	-0.106%
2025-05-25	0.77730000	0.77860000	0.77677746	0.77829000	+0.024%	4,010	-0.041%
2025-05-23	0.77382012	0.77888899	0.77339520	0.77810000	+0.558%	102,962	-0.017%
2025-05-22	0.77559000	0.77648795	0.77119000	0.77378000	-0.217%	120,659	+0.541%
2025-05-21	0.77238000	0.77674126	0.77208153	0.77546000	+0.400%	121,702	+0.323%
2025-05-20	0.77190000	0.77316200	0.77070000	0.77237374	+0.039%	105,661	+0.724%
2025-05-19	0.77022000	0.77310820	0.76958596	0.77207000	+0.243%	104,842	+0.764%
2025-05-18	0.77010158	0.77024394	0.76958596	0.77020000	+0.180%	1,235	+1.009%
2025-05-16	0.77109326	0.77261840	0.76840000	0.76881679	-0.294%	95,716	+1.190%
2025-05-15	0.76844000	0.77158708	0.76787223	0.77108136	+0.348%	120,487	+0.893%
2025-05-14	0.76843000	0.77215307	0.76516949	0.76841000	+0.001%	132,437	+1.244%
2025-05-13	0.76593137	0.76867000	0.76520000	0.76840326	+0.333%	114,337	+1.245%
2025-05-12	0.77057000	0.77089000	0.76380000	0.76585512	-0.607%	138,648	+1.582%
2025-05-11	0.77001000	0.77106000	0.76939649	0.77053000	+0.056%	3,920	+0.965%
2025-05-09	0.76898824	0.77145612	0.76700057	0.77010000	+0.152%	100,351	+1.022%
2025-05-08	0.77248000	0.77337000	0.76635399	0.76893000	-0.458%	139,071	+1.175%
2025-05-07	0.77577000	0.77610000	0.77115272	0.77247000	-0.404%	115,556	+0.712%
2025-05-06	0.77479000	0.77683177	0.77068915	0.77560000	+0.103%	101,116	+0.305%
2025-05-05	0.77090000	0.77747197	0.77006006	0.77480339	+0.499%	134,550	+0.408%
2025-05-04	0.76618000	0.77115272	0.76618000	0.77096000	+0.263%	3,999	+0.909%
2025-05-02	0.76278000	0.77561467	0.76178868	0.76893502	+0.800%	139,729	+1.175%
2025-05-01	0.76570000	0.76603000	0.76071000	0.76282887	-0.362%	110,934	+1.985%
2025-04-30	0.76445000	0.76664188	0.76370857	0.76560000	+0.155%	119,913	+1.615%
2025-04-29	0.76365608	0.76569092	0.76270000	0.76441496	+0.120%	122,126	+1.773%
2025-04-28	0.76013000	0.76439158	0.75918615	0.76350000	+0.443%	117,665	+1.895%
2025-04-27	0.76039845	0.76077000	0.75918615	0.76013000	+0.041%	5,296	+2.347%
2025-04-25	0.76195701	0.76241594	0.75687622	0.75982068	-0.279%	117,831	+2.388%
2025-04-24	0.75986110	0.76301513	0.75935910	0.76195000	+0.283%	125,797	+2.102%
2025-04-23	0.76090000	0.76388358	0.75783985	0.75980336	-0.155%	159,314	+2.391%
2025-04-22	0.76630000	0.76700645	0.75930144	0.76098000	-0.688%	139,298	+2.232%
2025-04-21	0.76488000	0.76858043	0.76178868	0.76625000	+0.197%	124,184	+1.529%
2025-04-20	0.76148000	0.76544476	0.76147000	0.76474000	+0.243%	4,887	+1.730%
2025-04-17	0.76279000	0.76340540	0.75838010	0.76288707	+0.010%	128,549	+1.977%
2025-04-16	0.75847213	0.76348117	0.75685331	0.76281000	+0.582%	151,906	+1.987%
2025-04-15	0.75845488	0.75876564	0.75685000	0.75839735	-0.185%	29,593	+2.581%
2025-04-14	0.75728000	0.76225322	0.75688768	0.75980000	+0.371%	175,685	+2.391%
2025-04-13	0.75811000	0.75833000	0.75634383	0.75699000	-0.055%	4,668	+2.771%
2025-04-11	0.75250000	0.75999970	0.75216247	0.75740362	+0.641%	225,685	+2.715%
2025-04-10	0.74494000	0.75272864	0.74343915	0.75258000	+1.020%	213,287	+3.373%
2025-04-09	0.73930000	0.74745000	0.73838884	0.74498000	+0.768%	228,369	+4.428%
2025-04-08	0.73951916	0.74236294	0.73731000	0.73930000	-0.034%	201,001	+5.230%
2025-04-07	0.74252831	0.74415836	0.73850000	0.73955000	-0.437%	224,335	+5.195%
2025-04-06	0.74113000	0.74388157	0.74048000	0.74279305	+0.120%	6,115	+4.735%
2025-04-04	0.74892342	0.75131000	0.74105000	0.74190000	-0.936%	72,118	+4.862%
2025-04-03	0.74290000	0.75134000	0.74167470	0.74891000	+0.806%	103,196	+3.880%
2025-04-02	0.74398000	0.74704916	0.74012000	0.74292000	-0.147%	111,353	+4.718%
2025-04-01	0.74438547	0.74542310	0.74064199	0.74401000	-0.051%	115,211	+4.564%
2025-03-31	0.74472363	0.74684830	0.74252000	0.74439101	-0.034%	116,256	+4.511%
2025-03-30	0.74455000	0.74551000	0.74378751	0.74464600	+0.063%	4,430	+4.475%
2025-03-28	0.74638006	0.74669215	0.74079013	0.74418000	-0.295%	103,535	+4.540%
2025-03-27	0.74550000	0.74765237	0.74333415	0.74638006	+0.117%	108,947	+4.232%
2025-03-26	0.74836856	0.74855902	0.73886894	0.74550646	-0.378%	106,622	+4.354%
2025-03-25	0.74665870	0.74908050	0.74347231	0.74833495	+0.204%	101,531	+3.960%
2025-03-24	0.74909000	0.74929000	0.74474027	0.74681483	-0.298%	102,837	+4.171%
2025-03-23	0.74755177	0.74907489	0.74732830	0.74905000	+0.211%	3,145	+3.861%
2025-03-21	0.74890000	0.75010877	0.74589015	0.74747000	-0.219%	103,196	+4.080%
2025-03-20	0.75212000	0.75247000	0.74075171	0.74911417	-0.396%	104,376	+3.852%
2025-03-19	0.75127000	0.75212852	0.74592909	0.75209000	+0.110%	106,750	+3.441%
2025-03-18	0.75165929	0.75203237	0.74951282	0.75126400	-0.029%	96,393	+3.555%
2025-03-17	0.75183000	0.75195000	0.75137125	0.75148418	+0.224%	1,806	+3.524%
2025-03-16	0.74878323	0.75013000	0.74840000	0.74980505	+0.200%	3,476	+3.756%
2025-03-14	0.74856000	0.75058170	0.74344468	0.74831000	-0.036%	109,759	+3.963%
2025-03-13	0.75024383	0.75091424	0.74541199	0.74857583	-0.230%	121,656	+3.926%
2025-03-12	0.75131000	0.75198000	0.74665313	0.75030012	-0.106%	132,609	+3.688%
2025-03-11	0.75018000	0.75226997	0.74878323	0.75110000	+0.139%	144,683	+3.577%
2025-03-10	0.75199278	0.75302339	0.74258345	0.75006000	-0.254%	142,828	+3.721%
2025-03-09	0.75075075	0.75249000	0.75032827	0.75197000	+0.080%	4,987	+3.457%
2025-03-07	0.75016000	0.75286465	0.74934432	0.75137125	+0.152%	151,848	+3.540%
2025-03-06	0.75126000	0.75196451	0.74873000	0.75023000	-0.135%	166,108	+3.697%
2025-03-05	0.74704916	0.75182317	0.74513983	0.75124707	+0.577%	168,694	+3.557%
2025-03-04	0.74264963	0.74827896	0.74200000	0.74693756	+0.580%	177,224	+4.154%
2025-03-03	0.74081757	0.74445000	0.73969968	0.74263000	+0.232%	144,523	+4.758%
2025-03-02	0.73935513	0.74113000	0.73884164	0.74091000	+0.149%	2,993	+5.002%
2025-02-28	0.74150000	0.74256000	0.73844881	0.73980913	-0.227%	139,097	+5.158%
2025-02-27	0.74748000	0.74748000	0.74120000	0.74149000	-0.804%	136,097	+4.920%
2025-02-26	0.74865000	0.74899073	0.74570103	0.74750148	-0.147%	136,391	+4.076%
2025-02-25	0.74662525	0.74888000	0.74537865	0.74860000	+0.269%	139,103	+3.923%
2025-02-24	0.74845000	0.75117935	0.74581783	0.74659181	-0.263%	132,053	+4.203%
2025-02-23	0.74808000	0.74900195	0.74716637	0.74856000	+0.088%	3,379	+3.929%
2025-02-21	0.74986000	0.75030012	0.74307455	0.74790000	-0.261%	131,454	+4.020%
2025-02-20	0.74465000	0.75042399	0.74426913	0.74986000	+0.704%	131,984	+3.748%
2025-02-19	0.74510000	0.74581783	0.74358000	0.74461827	-0.020%	114,212	+4.479%
2025-02-18	0.74540088	0.74649149	0.74343915	0.74476800	-0.088%	109,527	+4.458%
2025-02-17	0.74644691	0.74766000	0.74445000	0.74542310	-0.138%	102,313	+4.366%
2025-02-16	0.74610000	0.74667000	0.74586789	0.74645000	+0.007%	1,881	+4.222%
2025-02-14	0.74415836	0.74735623	0.74320000	0.74640000	+0.305%	125,369	+4.229%
2025-02-13	0.73918000	0.74560095	0.73524006	0.74413000	+0.703%	153,760	+4.547%
2025-02-12	0.73914000	0.74046101	0.73486185	0.73893446	-0.035%	139,087	+5.282%
2025-02-11	0.73733000	0.74040000	0.73616019	0.73919000	+0.254%	115,425	+5.246%
2025-02-10	0.73679000	0.73933327	0.73659399	0.73732000	+0.069%	117,125	+5.513%
2025-02-09	0.73735000	0.73818000	0.73534278	0.73681000	-0.199%	2,078	+5.586%
2025-02-07	0.74059811	0.74143274	0.73473226	0.73827981	-0.266%	142,997	+5.376%
2025-02-06	0.74133381	0.74189480	0.73795292	0.74024724	-0.143%	133,342	+5.096%
2025-02-05	0.73918000	0.74277098	0.73770250	0.74131000	+0.291%	140,796	+4.945%
2025-02-04	0.73529000	0.74026916	0.73340000	0.73916000	+0.542%	153,922	+5.250%
2025-02-03	0.73095000	0.73650000	0.72912337	0.73517519	+0.593%	184,892	+5.821%
2025-02-02	0.73136304	0.73172000	0.73024000	0.73084000	-0.684%	2,880	+6.448%
2025-01-31	0.73954000	0.73961000	0.73206442	0.73587000	-0.506%	147,283	+5.721%
2025-01-30	0.74113000	0.74185000	0.73771883	0.73961000	-0.203%	124,797	+5.186%
2025-01-29	0.73982555	0.74168020	0.69689811	0.74111404	+0.156%	137,623	+4.973%
2025-01-28	0.74124589	0.74152621	0.73390186	0.73996241	-0.147%	131,644	+5.136%
2025-01-27	0.74227000	0.74508986	0.73443548	0.74105363	-0.066%	156,390	+4.981%
2025-01-26	0.74221000	0.74226000	0.74046000	0.74154000	-0.077%	2,488	+4.912%
2025-01-24	0.73750000	0.74382071	0.73719130	0.74211503	+0.640%	144,087	+4.831%
2025-01-23	0.73804000	0.73880343	0.73228421	0.73739787	-0.055%	133,103	+5.502%
2025-01-22	0.73929501	0.74031849	0.73385878	0.73780000	-0.049%	130,792	+5.444%
2025-01-21	0.73492000	0.74112503	0.73301960	0.73816536	+0.027%	148,493	+5.392%
2025-01-20	0.73123000	0.73959027	0.67576700	0.73796926	+0.912%	134,487	+5.420%
2025-01-19	0.73035000	0.73137000	0.72952231	0.73130000	+0.100%	3,527	+6.382%
2025-01-17	0.73195725	0.73268662	0.72466394	0.73056692	-0.125%	117,022	+6.488%
2025-01-16	0.73183941	0.73263830	0.72622696	0.73148000	-0.058%	130,196	+6.355%
2025-01-15	0.73110104	0.73352503	0.72496865	0.73190368	+0.066%	129,378	+6.294%
2025-01-14	0.73004424	0.73174301	0.72548408	0.73142000	+0.085%	140,394	+6.364%
2025-01-13	0.72924000	0.73178000	0.72667553	0.73080000	+0.229%	127,334	+6.454%
2025-01-12	0.72898518	0.72925000	0.72889485	0.72913000	+0.004%	1,835	+6.698%
2025-01-10	0.73078581	0.73155565	0.72634828	0.72910000	-0.222%	130,086	+6.703%
2025-01-09	0.73074000	0.73136839	0.72729388	0.73072173	-0.029%	90,693	+6.466%
2025-01-08	0.73255243	0.73319696	0.72907553	0.73093538	-0.244%	131,541	+6.435%
2025-01-07	0.73320233	0.73590015	0.72949570	0.73272000	-0.068%	135,544	+6.175%
2025-01-06	0.72977000	0.73733000	0.72930000	0.73321846	+0.511%	125,446	+6.103%
2025-01-05	0.72910743	0.72977000	0.72890000	0.72949000	+0.159%	2,669	+6.645%
2025-01-03	0.73098000	0.73130956	0.72743144	0.72833212	-0.248%	105,735	+6.815%
2025-01-02	0.73258000	0.73521303	0.72762728	0.73014552	-0.284%	124,672	+6.550%
2025-01-01	0.73157171	0.73233784	0.73056692	0.73222523	+0.092%	3,368	+6.247%
2024-12-31	0.73540227	0.73645295	0.73072707	0.73155030	-0.544%	92,434	+6.345%
2024-12-30	0.73643000	0.73786035	0.73414432	0.73555000	-0.110%	107,456	+5.767%
2024-12-29	0.73555000	0.73643000	0.73495906	0.73636000	+0.334%	2,823	+5.650%
2024-12-27	0.73584059	0.73680000	0.73322921	0.73390725	-0.240%	108,588	+6.004%
2024-12-26	0.73599223	0.73676765	0.73262220	0.73567277	-0.010%	88,693	+5.749%
2024-12-25	0.72834273	0.74250626	0.72825256	0.73574314	+0.127%	7,994	+5.739%
2024-12-24	0.73689252	0.73707176	0.72368326	0.73480785	-0.228%	91,154	+5.874%
2024-12-23	0.73791000	0.73900545	0.73147004	0.73648549	-0.166%	120,509	+5.632%
2024-12-22	0.73649092	0.73787000	0.73613851	0.73771000	+0.019%	2,642	+5.457%
2024-12-20	0.73459733	0.73893446	0.67482303	0.73757191	+0.445%	147,235	+5.477%
2024-12-19	0.73410000	0.73646922	0.72573680	0.73430604	+0.137%	162,010	+5.946%
2024-12-18	0.74063102	0.74116348	0.72667553	0.73330000	-1.016%	135,137	+6.091%
2024-12-17	0.74096028	0.74160870	0.73881435	0.74083000	-0.043%	123,739	+5.013%
2024-12-16	0.74162520	0.74198288	0.73816536	0.74115000	-0.073%	114,551	+4.968%
2024-12-15	0.74115000	0.74172421	0.74060000	0.74169120	+0.576%	2,670	+4.891%
2024-12-13	0.74250074	0.74262756	0.73744137	0.73744137	-0.664%	112,645	+5.496%
2024-12-12	0.74458000	0.74523978	0.73881435	0.74237396	-0.297%	151,393	+4.795%
2024-12-11	0.74561207	0.74627980	0.74015958	0.74458501	-0.127%	150,535	+4.483%
2024-12-10	0.74572328	0.74737298	0.73861244	0.74553425	-0.067%	133,821	+4.350%
2024-12-09	0.74533421	0.74768032	0.73882527	0.74603482	+0.066%	118,207	+4.280%
2024-12-08	0.74399000	0.74568435	0.74370000	0.74554000	+0.126%	2,780	+4.350%
2024-12-06	0.74638006	0.74859825	0.73889078	0.74460164	-0.326%	136,581	+4.481%
2024-12-05	0.74439655	0.74740000	0.74163070	0.74703799	+0.382%	112,646	+4.140%
2024-12-04	0.74253934	0.74716079	0.73914200	0.74419712	+0.096%	137,232	+4.538%
2024-12-03	0.74205996	0.74450000	0.73769706	0.74348000	-0.008%	119,711	+4.639%
2024-12-02	0.74482000	0.74496000	0.73661027	0.74353865	-0.256%	156,140	+4.630%
2024-12-01	0.74617000	0.74674000	0.74521000	0.74544533	+0.024%	2,596	+4.363%
2024-11-29	0.74556760	0.74889538	0.73940434	0.74527000	-0.015%	149,956	+4.387%
2024-11-28	0.74500659	0.74581226	0.73922943	0.74537865	-0.034%	112,101	+4.372%
2024-11-27	0.74275995	0.74690966	0.74142175	0.74563000	+0.361%	164,214	+4.337%
2024-11-26	0.74009000	0.74415282	0.73782769	0.74295000	+0.228%	162,425	+4.713%
2024-11-25	0.74374879	0.74430791	0.73717500	0.74126237	-0.145%	62,321	+4.952%
2024-11-22	0.74300277	0.74397566	0.73671880	0.74233539	-0.035%	153,534	+4.800%
2024-11-21	0.74476800	0.74551758	0.70854147	0.74259448	-0.290%	155,356	+4.763%
2024-11-20	0.74414728	0.74481238	0.73839974	0.74475136	-0.433%	10,616	+4.460%
2024-11-19	0.74749030	0.74811662	0.73746857	0.74799000	+0.118%	13,294	+4.008%
2024-11-18	0.74679810	0.74726687	0.74097127	0.74711055	+0.293%	11,558	+4.130%
2024-11-17	0.74328000	0.74506000	0.74328000	0.74493000	+0.014%	3,372	+4.435%
2024-11-15	0.74481238	0.74493445	0.74275443	0.74482348	+0.288%	9,534	+4.450%
2024-11-14	0.74319604	0.74360000	0.73390186	0.74268823	-0.264%	19,514	+4.750%
2024-11-13	0.74455000	0.74508000	0.74283719	0.74465154	-0.292%	12,778	+4.474%
2024-11-12	0.74638006	0.74732830	0.73981460	0.74683000	-0.410%	13,533	+4.169%
2024-11-11	0.74947911	0.75018192	0.74689293	0.74990626	-0.424%	11,072	+3.742%
2024-11-10	0.75389765	0.75456322	0.75168000	0.75310000	-0.169%	2,431	+3.302%
2024-11-08	0.75662000	0.75720863	0.68985023	0.75437538	-0.374%	153,025	+3.127%
2024-11-07	0.74971000	0.75941677	0.74889538	0.75720863	+0.962%	167,620	+2.742%
2024-11-06	0.75605791	0.75739788	0.74470700	0.74999625	-1.465%	204,716	+3.730%
2024-11-05	0.75755854	0.76155662	0.75518434	0.76115086	+0.451%	130,778	+2.209%
2024-11-04	0.75737000	0.76056038	0.75477395	0.75773075	+0.181%	139,194	+2.671%
2024-11-03	0.75582000	0.75656000	0.75573000	0.75636000	+0.690%	1,827	+2.857%
2024-11-01	0.75754706	0.75763889	0.75117371	0.75117371	-0.868%	125,683	+3.567%
2024-10-31	0.75602933	0.75795473	0.74788163	0.75775371	+0.213%	152,724	+2.668%
2024-10-30	0.75520000	0.75694497	0.74903562	0.75614367	+0.129%	141,088	+2.886%
2024-10-29	0.75585790	0.75622944	0.74885051	0.75517293	-0.119%	147,072	+3.019%
2024-10-28	0.75589000	0.75809264	0.75368742	0.75607000	+0.061%	122,124	+2.896%
2024-10-27	0.75621800	0.75728000	0.75534976	0.75561000	-0.116%	2,205	+2.959%

.dark-mode .vlvrZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlvrZD{ color: #333333; background-color: white; border: 2px solid #333333; }SGDUSDSingapore dollar / United States dollarforex

SGDUSD
Singapore dollar / United States dollar
forex