Dark

RWFUSD
Rwandan franc / United States dollar
forex

Market Open

Sep 21, 2026 5:01:00 PM EDT

0.000660USD-0.236%(-0.000002)4

0.000660Bid 0.000701Ask 0.000042Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.000660960796730183	0.000660960796730183	0.000659799471385888	0.000659799471385888	-0.236%	3	0.000%
2026-09-20	0.000661360000000000	0.000661360000000000	0.000661360000000000	0.000661360000000000	+0.165%	1	-0.236%
2026-09-18	0.000657770000000000	0.000660270000000000	0.000657770000000000	0.000660270000000000	+0.420%	3	-0.071%
2026-09-17	0.000653360000000000	0.000657740000000000	0.000653360000000000	0.000657510000000000	-0.015%	8	+0.348%
2026-09-16	0.000660650000000000	0.000660650000000000	0.000657610000000000	0.000657610000000000	-0.504%	3	+0.333%
2026-09-15	0.000657980000000000	0.000660940000000000	0.000657980000000000	0.000660940000000000	+0.424%	4	-0.173%
2026-09-14	0.000657790000000000	0.000658150000000000	0.000657790000000000	0.000658150000000000	-0.130%	3	+0.251%
2026-09-13	0.000659010000000000	0.000659010000000000	0.000659010000000000	0.000659010000000000	+0.100%	1	+0.120%
2026-09-11	0.000657450000000000	0.000658350000000000	0.000657450000000000	0.000658350000000000	+0.064%	3	+0.220%
2026-09-10	0.000658410000000000	0.000658410000000000	0.000657930000000000	0.000657930000000000	-0.114%	3	+0.284%
2026-09-09	0.000660860000000000	0.000660860000000000	0.000658680000000000	0.000658680000000000	-0.165%	3	+0.170%
2026-09-08	0.000658290000000000	0.000659770000000000	0.000658290000000000	0.000659770000000000	+0.207%	3	+0.004%
2026-09-07	0.000673290000000000	0.000673290000000000	0.000658070000000000	0.000658410000000000	-2.238%	4	+0.211%
2026-09-06	0.000673480000000000	0.000673480000000000	0.000673480000000000	0.000673480000000000	-0.001%	1	-2.031%
2026-09-04	0.000673690000000000	0.000673690000000000	0.000673490000000000	0.000673490000000000	+0.103%	2	-2.033%
2026-09-03	0.000673300000000000	0.000673300000000000	0.000672800000000000	0.000672800000000000	+0.057%	3	-1.932%
2026-09-02	0.000671760000000000	0.000672420000000000	0.000671760000000000	0.000672420000000000	+0.019%	3	-1.877%
2026-09-01	0.000673500000000000	0.000673500000000000	0.000672290000000000	0.000672290000000000	-0.031%	4	-1.858%
2026-08-31	0.000671090000000000	0.000672500000000000	0.000670950000000000	0.000672500000000000	+0.270%	4	-1.889%
2026-08-30	0.000670690000000000	0.000670690000000000	0.000670690000000000	0.000670690000000000	-0.524%	1	-1.624%
2026-08-28	0.000673310000000000	0.000674220000000000	0.000673310000000000	0.000674220000000000	+0.247%	2	-2.139%
2026-08-27	0.000672690000000000	0.000672690000000000	0.000672560000000000	0.000672560000000000	-0.083%	3	-1.897%
2026-08-26	0.000673150000000000	0.000673150000000000	0.000673120000000000	0.000673120000000000	-0.016%	3	-1.979%
2026-08-25	0.000672820000000000	0.000673230000000000	0.000672350000000000	0.000673230000000000	+0.064%	4	-1.995%
2026-08-24	0.000671820000000000	0.000672800000000000	0.000671820000000000	0.000672800000000000	+0.116%	4	-1.932%
2026-08-23	0.000672020000000000	0.000672020000000000	0.000672020000000000	0.000672020000000000	-0.144%	1	-1.818%
2026-08-21	0.000673610000000000	0.000673610000000000	0.000672990000000000	0.000672990000000000	-0.145%	2	-1.960%
2026-08-20	0.000676710000000000	0.000676710000000000	0.000673970000000000	0.000673970000000000	+0.190%	3	-2.103%
2026-08-19	0.000672640000000000	0.000672690000000000	0.000672640000000000	0.000672690000000000	+0.006%	3	-1.916%
2026-08-18	0.000675010000000000	0.000675010000000000	0.000672640000000000	0.000672650000000000	-0.401%	5	-1.910%
2026-08-17	0.000675480000000000	0.000675480000000000	0.000675360000000000	0.000675360000000000	+0.071%	3	-2.304%
2026-08-16	0.000674880000000000	0.000674880000000000	0.000674880000000000	0.000674880000000000	+0.073%	1	-2.235%
2026-08-14	0.000673050000000000	0.000674390000000000	0.000673050000000000	0.000674390000000000	+0.297%	2	-2.164%
2026-08-13	0.000672620000000000	0.000672970000000000	0.000672390000000000	0.000672390000000000	-0.094%	4	-1.873%
2026-08-12	0.000673190000000000	0.000673190000000000	0.000673020000000000	0.000673020000000000	-0.022%	4	-1.964%
2026-08-11	0.000674200000000000	0.000674200000000000	0.000673170000000000	0.000673170000000000	-0.215%	3	-1.986%
2026-08-10	0.000675910000000000	0.000675910000000000	0.000674560000000000	0.000674620000000000	-0.220%	4	-2.197%
2026-08-09	0.000676110000000000	0.000676110000000000	0.000676110000000000	0.000676110000000000	+0.286%	1	-2.412%
2026-08-07	0.000673490000000000	0.000674180000000000	0.000673490000000000	0.000674180000000000	-0.110%	2	-2.133%
2026-08-06	0.000675780000000000	0.000675780000000000	0.000674920000000000	0.000674920000000000	-0.030%	3	-2.240%
2026-08-05	0.000674200000000000	0.000675120000000000	0.000674200000000000	0.000675120000000000	+0.254%	3	-2.269%
2026-08-04	0.000674880000000000	0.000674880000000000	0.000673410000000000	0.000673410000000000	-0.250%	3	-2.021%
2026-08-03	0.000677700000000000	0.000677700000000000	0.000675100000000000	0.000675100000000000	-0.313%	5	-2.266%
2026-08-02	0.000677220000000000	0.000677220000000000	0.000677220000000000	0.000677220000000000	+0.351%	1	-2.572%
2026-07-31	0.000676090000000000	0.000676090000000000	0.000674850000000000	0.000674850000000000	+0.235%	2	-2.230%
2026-07-30	0.000677620000000000	0.000677620000000000	0.000673270000000000	0.000673270000000000	-0.030%	3	-2.001%
2026-07-29	0.000677830000000000	0.000677830000000000	0.000673470000000000	0.000673470000000000	-0.390%	3	-2.030%
2026-07-28	0.000672090000000000	0.000676110000000000	0.000672090000000000	0.000676110000000000	+0.431%	3	-2.412%
2026-07-27	0.000673810000000000	0.000673810000000000	0.000673210000000000	0.000673210000000000	+0.116%	3	-1.992%
2026-07-26	0.000672430000000000	0.000672430000000000	0.000672430000000000	0.000672430000000000	-0.064%	1	-1.878%
2026-07-24	0.000672000000000000	0.000672860000000000	0.000672000000000000	0.000672860000000000	+0.109%	4	-1.941%
2026-07-23	0.000674410000000000	0.000675130000000000	0.000672130000000000	0.000672130000000000	-0.227%	6	-1.835%
2026-07-22	0.000672020000000000	0.000673660000000000	0.000672020000000000	0.000673660000000000	+0.116%	3	-2.057%
2026-07-21	0.000672510000000000	0.000672880000000000	0.000672510000000000	0.000672880000000000	-0.099%	3	-1.944%
2026-07-20	0.000673520000000000	0.000673550000000000	0.000673520000000000	0.000673550000000000	-0.055%	3	-2.042%
2026-07-19	0.000673920000000000	0.000673920000000000	0.000673920000000000	0.000673920000000000	+0.094%	1	-2.095%
2026-07-17	0.000672910000000000	0.000673290000000000	0.000672910000000000	0.000673290000000000	-0.091%	3	-2.004%
2026-07-16	0.000677180000000000	0.000677180000000000	0.000673900000000000	0.000673900000000000	-0.424%	3	-2.092%
2026-07-15	0.000672840000000000	0.000676770000000000	0.000672840000000000	0.000676770000000000	+0.940%	5	-2.508%
2026-07-14	0.000669710000000000	0.000670470000000000	0.000669710000000000	0.000670470000000000	-0.256%	3	-1.591%
2026-07-13	0.000672400000000000	0.000672400000000000	0.000672190000000000	0.000672190000000000	-0.267%	3	-1.843%
2026-07-12	0.000673990000000000	0.000673990000000000	0.000673990000000000	0.000673990000000000	-0.080%	1	-2.105%
2026-07-10	0.000674990000000000	0.000674990000000000	0.000674530000000000	0.000674530000000000	+0.059%	2	-2.184%
2026-07-09	0.000675260000000000	0.000675260000000000	0.000674130000000000	0.000674130000000000	+0.009%	4	-2.126%
2026-07-08	0.000674780000000000	0.000674780000000000	0.000674070000000000	0.000674070000000000	-0.346%	3	-2.117%
2026-07-07	0.000677440000000000	0.000677460000000000	0.000676410000000000	0.000676410000000000	-0.196%	4	-2.456%
2026-07-06	0.000676450000000000	0.000677740000000000	0.000676130000000000	0.000677740000000000	+0.137%	4	-2.647%
2026-07-05	0.000676810000000000	0.000676810000000000	0.000676810000000000	0.000676810000000000	+0.069%	1	-2.513%
2026-07-03	0.000677400000000000	0.000678400000000000	0.000676340000000000	0.000676340000000000	+0.027%	5	-2.446%
2026-07-02	0.000676160000000000	0.000676160000000000	0.000676160000000000	0.000676160000000000	+0.030%	2	-2.420%
2026-07-01	0.000676600000000000	0.000676600000000000	0.000675960000000000	0.000675960000000000	-0.226%	3	-2.391%
2026-06-30	0.000675890000000000	0.000677490000000000	0.000674290000000000	0.000677490000000000	+0.177%	5	-2.611%
2026-06-29	0.000675760000000000	0.000676290000000000	0.000675160000000000	0.000676290000000000	+0.021%	4	-2.438%
2026-06-28	0.000676150000000000	0.000676150000000000	0.000676150000000000	0.000676150000000000	-0.064%	1	-2.418%
2026-06-26	0.000675600000000000	0.000676850000000000	0.000675600000000000	0.000676580000000000	+0.070%	3	-2.480%
2026-06-25	0.000675270000000000	0.000676110000000000	0.000674110000000000	0.000676110000000000	+0.207%	5	-2.412%
2026-06-24	0.000674710000000000	0.000674710000000000	0.000674710000000000	0.000674710000000000	+0.028%	2	-2.210%
2026-06-23	0.000675020000000000	0.000675780000000000	0.000674520000000000	0.000674520000000000	-0.288%	4	-2.182%
2026-06-22	0.000676470000000000	0.000676470000000000	0.000676470000000000	0.000676470000000000	-0.018%	2	-2.464%
2026-06-21	0.000677160000000000	0.000677160000000000	0.000676590000000000	0.000676590000000000	-0.033%	2	-2.482%
2026-06-19	0.000676810000000000	0.000676810000000000	0.000676810000000000	0.000676810000000000	+0.075%	1	-2.513%
2026-06-18	0.000676300000000000	0.000676300000000000	0.000676300000000000	0.000676300000000000	+1.341%	2	-2.440%
2026-06-17	0.000667350000000000	0.000667350000000000	0.000667350000000000	0.000667350000000000	-0.121%	2	-1.131%
2026-06-16	0.000673750000000000	0.000673750000000000	0.000668160000000000	0.000668160000000000	-0.972%	3	-1.251%
2026-06-15	0.000674720000000000	0.000674720000000000	0.000674720000000000	0.000674720000000000	-0.052%	2	-2.211%
2026-06-14	0.000675070000000000	0.000675070000000000	0.000675070000000000	0.000675070000000000	+0.003%	1	-2.262%
2026-06-12	0.000677230000000000	0.000677230000000000	0.000675050000000000	0.000675050000000000	-0.040%	2	-2.259%
2026-06-11	0.000675320000000000	0.000675320000000000	0.000675320000000000	0.000675320000000000	-0.013%	2	-2.298%
2026-06-10	0.000675550000000000	0.000675550000000000	0.000675410000000000	0.000675410000000000	-0.261%	3	-2.311%
2026-06-09	0.000677180000000000	0.000677180000000000	0.000677180000000000	0.000677180000000000	+0.240%	2	-2.567%
2026-06-08	0.000675560000000000	0.000675560000000000	0.000675560000000000	0.000675560000000000	-0.202%	2	-2.333%
2026-06-07	0.000676930000000000	0.000676930000000000	0.000676930000000000	0.000676930000000000	0.000%	1	-2.531%
2026-06-05	0.000676020000000000	0.000676930000000000	0.000676020000000000	0.000676930000000000	-0.099%	3	-2.531%
2026-06-04	0.000677200000000000	0.000677600000000000	0.000677200000000000	0.000677600000000000	-0.044%	3	-2.627%
2026-06-03	0.000677900000000000	0.000677900000000000	0.000677900000000000	0.000677900000000000	+0.093%	2	-2.670%
2026-06-02	0.000674350000000000	0.000677270000000000	0.000674350000000000	0.000677270000000000	+0.315%	3	-2.580%
2026-06-01	0.000675140000000000	0.000675140000000000	0.000675140000000000	0.000675140000000000	-0.044%	2	-2.272%
2026-05-31	0.000675440000000000	0.000675440000000000	0.000675440000000000	0.000675440000000000	0.000%	1	-2.316%
2026-05-29	0.000677220000000000	0.000677220000000000	0.000675440000000000	0.000675440000000000	+0.090%	2	-2.316%
2026-05-28	0.000674440000000000	0.000674830000000000	0.000674440000000000	0.000674830000000000	-0.102%	4	-2.227%
2026-05-27	0.000675300000000000	0.000675520000000000	0.000675300000000000	0.000675520000000000	-0.007%	3	-2.327%
2026-05-26	0.000675570000000000	0.000675570000000000	0.000675570000000000	0.000675570000000000	-0.330%	2	-2.334%
2026-05-25	0.000677810000000000	0.000677810000000000	0.000677810000000000	0.000677810000000000	-0.389%	2	-2.657%
2026-05-24	0.000680460000000000	0.000680460000000000	0.000680460000000000	0.000680460000000000	+0.392%	1	-3.036%
2026-05-22	0.000677800000000000	0.000677800000000000	0.000677800000000000	0.000677800000000000	+0.278%	1	-2.656%
2026-05-21	0.000675920000000000	0.000675920000000000	0.000675920000000000	0.000675920000000000	-0.201%	2	-2.385%
2026-05-20	0.000677280000000000	0.000677280000000000	0.000677280000000000	0.000677280000000000	-0.053%	2	-2.581%
2026-05-19	0.000677640000000000	0.000677640000000000	0.000677640000000000	0.000677640000000000	+0.102%	2	-2.633%
2026-05-18	0.000676950000000000	0.000676950000000000	0.000676950000000000	0.000676950000000000	+0.095%	2	-2.534%
2026-05-17	0.000676310000000000	0.000676310000000000	0.000676310000000000	0.000676310000000000	-0.154%	1	-2.441%
2026-05-15	0.000674660000000000	0.000677350000000000	0.000674660000000000	0.000677350000000000	-0.041%	2	-2.591%
2026-05-14	0.000677630000000000	0.000677630000000000	0.000677630000000000	0.000677630000000000	+0.243%	2	-2.631%
2026-05-13	0.000677670000000000	0.000677670000000000	0.000675990000000000	0.000675990000000000	-0.255%	3	-2.395%
2026-05-12	0.000677680000000000	0.000677840000000000	0.000677680000000000	0.000677720000000000	-0.010%	5	-2.644%
2026-05-11	0.000678080000000000	0.000678080000000000	0.000677790000000000	0.000677790000000000	-0.040%	3	-2.654%
2026-05-10	0.000678060000000000	0.000678060000000000	0.000678060000000000	0.000678060000000000	+0.265%	1	-2.693%
2026-05-08	0.000674030000000000	0.000676270000000000	0.000674030000000000	0.000676270000000000	+0.181%	3	-2.435%
2026-05-07	0.000675600000000000	0.000676020000000000	0.000675050000000000	0.000675050000000000	-0.400%	4	-2.259%
2026-05-06	0.000679390000000000	0.000679390000000000	0.000677760000000000	0.000677760000000000	-0.055%	3	-2.650%
2026-05-05	0.000677710000000000	0.000678130000000000	0.000677710000000000	0.000678130000000000	+0.052%	3	-2.703%
2026-05-04	0.000677780000000000	0.000677780000000000	0.000677780000000000	0.000677780000000000	-0.022%	2	-2.653%
2026-04-30	0.000677930000000000	0.000677930000000000	0.000677930000000000	0.000677930000000000	+0.250%	2	-2.674%
2026-04-29	0.000676240000000000	0.000676240000000000	0.000676240000000000	0.000676240000000000	-0.304%	2	-2.431%
2026-04-28	0.000674840000000000	0.000678300000000000	0.000674140000000000	0.000678300000000000	+0.477%	4	-2.727%
2026-04-27	0.000676200000000000	0.000676200000000000	0.000675080000000000	0.000675080000000000	-0.626%	6	-2.264%
2026-04-26	0.000679330000000000	0.000679330000000000	0.000679330000000000	0.000679330000000000	+0.142%	1	-2.875%
2026-04-24	0.000678370000000000	0.000678370000000000	0.000678370000000000	0.000678370000000000	+0.032%	1	-2.738%
2026-04-23	0.000676090000000000	0.000678150000000000	0.000676090000000000	0.000678150000000000	+0.009%	3	-2.706%
2026-04-22	0.000677550000000000	0.000678090000000000	0.000677550000000000	0.000678090000000000	-0.060%	4	-2.697%
2026-04-21	0.000677410000000000	0.000678500000000000	0.000677410000000000	0.000678500000000000	+0.244%	4	-2.756%
2026-04-20	0.000676210000000000	0.000676850000000000	0.000676210000000000	0.000676850000000000	+0.178%	3	-2.519%
2026-04-19	0.000675650000000000	0.000675650000000000	0.000675650000000000	0.000675650000000000	-0.422%	1	-2.346%
2026-04-17	0.000678620000000000	0.000678620000000000	0.000678510000000000	0.000678510000000000	+0.233%	2	-2.758%
2026-04-16	0.000678660000000000	0.000678660000000000	0.000676930000000000	0.000676930000000000	-0.007%	4	-2.531%
2026-04-15	0.000676620000000000	0.000676980000000000	0.000676620000000000	0.000676980000000000	-0.027%	4	-2.538%
2026-04-14	0.000677160000000000	0.000677160000000000	0.000677160000000000	0.000677160000000000	-0.061%	2	-2.564%
2026-04-13	0.000677530000000000	0.000677570000000000	0.000677210000000000	0.000677570000000000	-0.332%	4	-2.623%
2026-04-12	0.000679830000000000	0.000679830000000000	0.000679830000000000	0.000679830000000000	+0.102%	1	-2.946%
2026-04-10	0.000679140000000000	0.000679140000000000	0.000679140000000000	0.000679140000000000	+0.176%	1	-2.848%
2026-04-09	0.000677530000000000	0.000677950000000000	0.000677530000000000	0.000677950000000000	+0.058%	3	-2.677%
2026-04-08	0.000685470000000000	0.000685470000000000	0.000677560000000000	0.000677560000000000	-0.134%	3	-2.621%
2026-04-07	0.000678470000000000	0.000678470000000000	0.000678470000000000	0.000678470000000000	-0.248%	2	-2.752%
2026-04-05	0.000680160000000000	0.000680160000000000	0.000680160000000000	0.000680160000000000	0.000%	1	-2.993%
2026-04-03	0.000680160000000000	0.000680160000000000	0.000680160000000000	0.000680160000000000	+0.240%	1	-2.993%
2026-04-02	0.000677140000000000	0.000678530000000000	0.000677140000000000	0.000678530000000000	+0.161%	3	-2.760%
2026-04-01	0.000677440000000000	0.000677440000000000	0.000677440000000000	0.000677440000000000	-0.227%	2	-2.604%
2026-03-31	0.000676410000000000	0.000678980000000000	0.000676410000000000	0.000678980000000000	+0.509%	3	-2.825%
2026-03-30	0.000678750000000000	0.000678750000000000	0.000675010000000000	0.000675540000000000	-0.794%	5	-2.330%
2026-03-29	0.000680950000000000	0.000680950000000000	0.000680950000000000	0.000680950000000000	+0.339%	1	-3.106%
2026-03-27	0.000679270000000000	0.000679800000000000	0.000678650000000000	0.000678650000000000	-0.121%	3	-2.778%
2026-03-26	0.000676440000000000	0.000679470000000000	0.000676440000000000	0.000679470000000000	+0.155%	4	-2.895%
2026-03-25	0.000678930000000000	0.000678930000000000	0.000678420000000000	0.000678420000000000	-0.062%	3	-2.745%
2026-03-24	0.000679660000000000	0.000679660000000000	0.000677360000000000	0.000678840000000000	-0.019%	4	-2.805%
2026-03-23	0.000680170000000000	0.000680170000000000	0.000678970000000000	0.000678970000000000	-0.498%	3	-2.823%
2026-03-22	0.000682370000000000	0.000682370000000000	0.000682370000000000	0.000682370000000000	+0.147%	1	-3.308%
2026-03-20	0.000683970000000000	0.000683970000000000	0.000681370000000000	0.000681370000000000	+0.402%	3	-3.166%
2026-03-19	0.000674820000000000	0.000678640000000000	0.000674820000000000	0.000678640000000000	+0.087%	3	-2.776%
2026-03-18	0.000679310000000000	0.000679670000000000	0.000678050000000000	0.000678050000000000	-0.240%	4	-2.692%
2026-03-17	0.000679900000000000	0.000679900000000000	0.000678290000000000	0.000679680000000000	+0.065%	4	-2.925%
2026-03-16	0.000677810000000000	0.000679240000000000	0.000677810000000000	0.000679240000000000	+0.001%	4	-2.862%
2026-03-15	0.000679230000000000	0.000679230000000000	0.000679230000000000	0.000679230000000000	+0.049%	1	-2.861%
2026-03-13	0.000675720000000000	0.000678900000000000	0.000675720000000000	0.000678900000000000	+0.488%	2	-2.813%
2026-03-12	0.000675780000000000	0.000677250000000000	0.000675460000000000	0.000675600000000000	-0.419%	5	-2.339%
2026-03-11	0.000677390000000000	0.000678440000000000	0.000677390000000000	0.000678440000000000	+0.136%	3	-2.748%
2026-03-10	0.000681440000000000	0.000681440000000000	0.000677520000000000	0.000677520000000000	-0.060%	3	-2.615%
2026-03-09	0.000676480000000000	0.000677930000000000	0.000676480000000000	0.000677930000000000	-0.770%	3	-2.674%
2026-03-08	0.000683190000000000	0.000683190000000000	0.000683190000000000	0.000683190000000000	+0.546%	1	-3.424%
2026-03-06	0.000678420000000000	0.000679480000000000	0.000678420000000000	0.000679480000000000	+0.172%	2	-2.896%
2026-03-05	0.000679300000000000	0.000679300000000000	0.000678310000000000	0.000678310000000000	-0.298%	3	-2.729%
2026-03-04	0.000677990000000000	0.000680340000000000	0.000677990000000000	0.000680340000000000	+0.274%	3	-3.019%
2026-03-03	0.000676060000000000	0.000678480000000000	0.000676060000000000	0.000678480000000000	+0.137%	3	-2.753%
2026-03-02	0.000678140000000000	0.000678140000000000	0.000677550000000000	0.000677550000000000	-0.312%	3	-2.620%
2026-03-01	0.000679670000000000	0.000679670000000000	0.000679670000000000	0.000679670000000000	+0.115%	1	-2.924%
2026-02-27	0.000679240000000000	0.000679670000000000	0.000678890000000000	0.000678890000000000	-0.184%	3	-2.812%
2026-02-26	0.000680570000000000	0.000681570000000000	0.000680140000000000	0.000680140000000000	-0.063%	5	-2.991%
2026-02-25	0.000678410000000000	0.000680570000000000	0.000678410000000000	0.000680570000000000	+0.358%	4	-3.052%
2026-02-24	0.000679630000000000	0.000679630000000000	0.000678140000000000	0.000678140000000000	-0.359%	4	-2.705%
2026-02-23	0.000682180000000000	0.000682180000000000	0.000679610000000000	0.000680580000000000	+0.043%	6	-3.053%
2026-02-22	0.000680290000000000	0.000680290000000000	0.000680290000000000	0.000680290000000000	+0.236%	1	-3.012%
2026-02-20	0.000677550000000000	0.000678690000000000	0.000677520000000000	0.000678690000000000	+0.041%	3	-2.783%
2026-02-19	0.000676520000000000	0.000678410000000000	0.000676520000000000	0.000678410000000000	-0.097%	3	-2.743%
2026-02-18	0.000679640000000000	0.000679640000000000	0.000679070000000000	0.000679070000000000	-0.122%	4	-2.838%
2026-02-17	0.000677870000000000	0.000679900000000000	0.000677870000000000	0.000679900000000000	+0.187%	4	-2.956%
2026-02-16	0.000679400000000000	0.000679400000000000	0.000678630000000000	0.000678630000000000	-0.168%	3	-2.775%
2026-02-15	0.000679770000000000	0.000679770000000000	0.000679770000000000	0.000679770000000000	+0.110%	1	-2.938%
2026-02-13	0.000678060000000000	0.000679020000000000	0.000678060000000000	0.000679020000000000	+0.021%	2	-2.831%
2026-02-12	0.000677560000000000	0.000678880000000000	0.000677560000000000	0.000678880000000000	-0.009%	3	-2.811%
2026-02-11	0.000678730000000000	0.000678940000000000	0.000678730000000000	0.000678940000000000	-0.062%	3	-2.819%
2026-02-10	0.000681160000000000	0.000681160000000000	0.000679260000000000	0.000679360000000000	-0.018%	4	-2.879%
2026-02-09	0.000681440000000000	0.000681440000000000	0.000679480000000000	0.000679480000000000	-0.254%	4	-2.896%
2026-02-08	0.000681210000000000	0.000681210000000000	0.000681210000000000	0.000681210000000000	+0.294%	1	-3.143%
2026-02-06	0.000678730000000000	0.000679210000000000	0.000678730000000000	0.000679210000000000	+0.028%	2	-2.858%
2026-02-05	0.000679040000000000	0.000679040000000000	0.000679020000000000	0.000679020000000000	-0.087%	3	-2.831%
2026-02-04	0.000681470000000000	0.000681850000000000	0.000679610000000000	0.000679610000000000	+0.004%	4	-2.915%
2026-02-03	0.000675220000000000	0.000679580000000000	0.000674700000000000	0.000679580000000000	+0.317%	5	-2.911%
2026-02-02	0.000675090000000000	0.000677430000000000	0.000675090000000000	0.000677430000000000	+0.485%	3	-2.603%
2026-02-01	0.000674160000000000	0.000674160000000000	0.000674160000000000	0.000674160000000000	-0.024%	1	-2.130%
2026-01-30	0.000677870000000000	0.000679570000000000	0.000674320000000000	0.000674320000000000	-0.784%	3	-2.153%
2026-01-29	0.000679200000000000	0.000679650000000000	0.000679200000000000	0.000679650000000000	-0.038%	3	-2.921%
2026-01-28	0.000685140000000000	0.000685140000000000	0.000679910000000000	0.000679910000000000	-0.072%	4	-2.958%
2026-01-27	0.000680820000000000	0.000680820000000000	0.000680400000000000	0.000680400000000000	-0.028%	3	-3.028%
2026-01-26	0.000686560000000000	0.000686560000000000	0.000679440000000000	0.000680590000000000	-0.638%	4	-3.055%
2026-01-25	0.000684960000000000	0.000684960000000000	0.000684960000000000	0.000684960000000000	+0.763%	1	-3.673%
2026-01-23	0.000682360000000000	0.000682360000000000	0.000679770000000000	0.000679770000000000	-0.013%	2	-2.938%
2026-01-22	0.000678180000000000	0.000679860000000000	0.000678180000000000	0.000679860000000000	-0.025%	3	-2.951%
2026-01-21	0.000679350000000000	0.000680030000000000	0.000679350000000000	0.000680030000000000	0.000%	3	-2.975%
2026-01-20	0.000680590000000000	0.000680590000000000	0.000680030000000000	0.000680030000000000	+0.025%	3	-2.975%
2026-01-19	0.000680030000000000	0.000680030000000000	0.000679860000000000	0.000679860000000000	+0.127%	5	-2.951%
2026-01-18	0.000679000000000000	0.000679000000000000	0.000679000000000000	0.000679000000000000	-0.131%	1	-2.828%
2026-01-16	0.000678460000000000	0.000679890000000000	0.000678460000000000	0.000679890000000000	-0.015%	2	-2.955%
2026-01-15	0.000679360000000000	0.000679990000000000	0.000679360000000000	0.000679990000000000	+0.015%	3	-2.969%
2026-01-14	0.000678120000000000	0.000679890000000000	0.000678120000000000	0.000679890000000000	+0.015%	3	-2.955%
2026-01-13	0.000678700000000000	0.000679790000000000	0.000678480000000000	0.000679790000000000	+0.075%	4	-2.941%
2026-01-12	0.000680660000000000	0.000680660000000000	0.000679280000000000	0.000679280000000000	-0.038%	4	-2.868%
2026-01-11	0.000679540000000000	0.000679540000000000	0.000679540000000000	0.000679540000000000	-0.062%	1	-2.905%
2026-01-09	0.000678470000000000	0.000679960000000000	0.000678470000000000	0.000679960000000000	+0.016%	2	-2.965%
2026-01-08	0.000679280000000000	0.000679850000000000	0.000679280000000000	0.000679850000000000	+0.015%	3	-2.949%
2026-01-07	0.000679510000000000	0.000679750000000000	0.000679510000000000	0.000679750000000000	-0.097%	4	-2.935%
2026-01-06	0.000682680000000000	0.000682680000000000	0.000680410000000000	0.000680410000000000	+0.043%	3	-3.029%
2026-01-05	0.000679300000000000	0.000680120000000000	0.000679200000000000	0.000680120000000000	+0.024%	4	-2.988%
2026-01-04	0.000681060000000000	0.000681060000000000	0.000679960000000000	0.000679960000000000	-0.118%	2	-2.965%
2026-01-02	0.000680760000000000	0.000680760000000000	0.000680760000000000	0.000680760000000000	+0.131%	1	-3.079%
2025-12-31	0.000678940000000000	0.000680620000000000	0.000678860000000000	0.000679870000000000	-0.053%	5	-2.952%
2025-12-30	0.000680950000000000	0.000680950000000000	0.000680230000000000	0.000680230000000000	+0.026%	4	-3.003%
2025-12-29	0.000680050000000000	0.000680050000000000	0.000680050000000000	0.000680050000000000	-0.075%	2	-2.978%
2025-12-28	0.000680560000000000	0.000680560000000000	0.000680560000000000	0.000680560000000000	0.000%	1	-3.051%
2025-12-24	0.000680780000000000	0.000681190000000000	0.000680560000000000	0.000680560000000000	-0.041%	5	-3.051%
2025-12-23	0.000682940000000000	0.000683090000000000	0.000680840000000000	0.000680840000000000	+0.001%	5	-3.090%
2025-12-22	0.000681180000000000	0.000681650000000000	0.000680830000000000	0.000680830000000000	+0.010%	14	-3.089%
2025-12-21	0.000680760000000000	0.000680760000000000	0.000680760000000000	0.000680760000000000	0.000%	1	-3.079%
2025-12-19	0.000681080000000000	0.000681080000000000	0.000680760000000000	0.000680760000000000	+0.044%	2	-3.079%
2025-12-18	0.000682550000000000	0.000682550000000000	0.000680460000000000	0.000680460000000000	-0.116%	3	-3.036%
2025-12-17	0.000680060000000000	0.000681250000000000	0.000679920000000000	0.000681250000000000	+0.043%	4	-3.149%
2025-12-16	0.000681040000000000	0.000681040000000000	0.000680960000000000	0.000680960000000000	-0.015%	3	-3.107%
2025-12-15	0.000681940000000000	0.000681940000000000	0.000681060000000000	0.000681060000000000	-0.161%	5	-3.122%
2025-12-14	0.000682160000000000	0.000682160000000000	0.000682160000000000	0.000682160000000000	+0.184%	1	-3.278%
2025-12-12	0.000682310000000000	0.000682310000000000	0.000680910000000000	0.000680910000000000	-0.043%	2	-3.100%
2025-12-11	0.000684970000000000	0.000685120000000000	0.000681200000000000	0.000681200000000000	-0.485%	4	-3.142%
2025-12-10	0.000679860000000000	0.000684520000000000	0.000679860000000000	0.000684520000000000	+0.580%	6	-3.611%
2025-12-09	0.000681070000000000	0.000681070000000000	0.000680570000000000	0.000680570000000000	-0.097%	3	-3.052%
2025-12-08	0.000681580000000000	0.000681580000000000	0.000681230000000000	0.000681230000000000	-0.022%	3	-3.146%
2025-12-07	0.000681380000000000	0.000681380000000000	0.000681380000000000	0.000681380000000000	-0.022%	1	-3.167%
2025-12-05	0.000679730000000000	0.000681530000000000	0.000679730000000000	0.000681530000000000	+0.060%	2	-3.188%
2025-12-04	0.000681100000000000	0.000681120000000000	0.000681100000000000	0.000681120000000000	-0.018%	4	-3.130%
2025-12-03	0.000682740000000000	0.000682740000000000	0.000681240000000000	0.000681240000000000	+0.029%	3	-3.147%
2025-12-02	0.000680110000000000	0.000681040000000000	0.000680110000000000	0.000681040000000000	+0.134%	6	-3.119%
2025-12-01	0.000683790000000000	0.000683790000000000	0.000680130000000000	0.000680130000000000	-0.477%	4	-2.989%
2025-11-30	0.000683390000000000	0.000683390000000000	0.000683390000000000	0.000683390000000000	+0.126%	1	-3.452%
2025-11-28	0.000681310000000000	0.000682530000000000	0.000681310000000000	0.000682530000000000	+0.147%	3	-3.330%
2025-11-27	0.000683660000000000	0.000683660000000000	0.000681530000000000	0.000681530000000000	+0.009%	3	-3.188%
2025-11-26	0.000684360000000000	0.000684360000000000	0.000681470000000000	0.000681470000000000	-0.354%	3	-3.180%
2025-11-25	0.000680300000000000	0.000683890000000000	0.000679630000000000	0.000683890000000000	+0.404%	5	-3.523%
2025-11-24	0.000681900000000000	0.000681900000000000	0.000681140000000000	0.000681140000000000	-0.151%	3	-3.133%
2025-11-23	0.000682170000000000	0.000682170000000000	0.000682170000000000	0.000682170000000000	+0.044%	1	-3.279%
2025-11-21	0.000682720000000000	0.000683120000000000	0.000681580000000000	0.000681870000000000	+0.045%	4	-3.237%
2025-11-20	0.000677910000000000	0.000681560000000000	0.000677910000000000	0.000681560000000000	-0.012%	3	-3.193%
2025-11-19	0.000681220000000000	0.000681640000000000	0.000681220000000000	0.000681640000000000	-0.034%	3	-3.204%
2025-11-18	0.000681100000000000	0.000681870000000000	0.000681100000000000	0.000681870000000000	+0.021%	3	-3.237%
2025-11-17	0.000681170000000000	0.000681730000000000	0.000681170000000000	0.000681730000000000	-0.082%	3	-3.217%
2025-11-16	0.000682290000000000	0.000682290000000000	0.000682290000000000	0.000682290000000000	-0.003%	1	-3.296%
2025-11-14	0.000682310000000000	0.000682310000000000	0.000682310000000000	0.000682310000000000	+0.038%	1	-3.299%
2025-11-13	0.000682050000000000	0.000682050000000000	0.000682050000000000	0.000682050000000000	+0.025%	2	-3.262%
2025-11-12	0.000682350000000000	0.000682350000000000	0.000681880000000000	0.000681880000000000	-0.079%	3	-3.238%
2025-11-11	0.000681410000000000	0.000682420000000000	0.000681410000000000	0.000682420000000000	+0.125%	4	-3.315%
2025-11-10	0.000682220000000000	0.000682220000000000	0.000681570000000000	0.000681570000000000	-0.228%	4	-3.194%
2025-11-09	0.000683130000000000	0.000683130000000000	0.000683130000000000	0.000683130000000000	+0.106%	1	-3.415%
2025-11-07	0.000683210000000000	0.000683210000000000	0.000682410000000000	0.000682410000000000	+0.015%	2	-3.313%
2025-11-06	0.000682310000000000	0.000682310000000000	0.000682310000000000	0.000682310000000000	-0.001%	2	-3.299%
2025-11-05	0.000682320000000000	0.000682320000000000	0.000682320000000000	0.000682320000000000	+0.044%	2	-3.301%
2025-11-04	0.000682020000000000	0.000682020000000000	0.000682020000000000	0.000682020000000000	-0.032%	2	-3.258%
2025-11-03	0.000680040000000000	0.000682240000000000	0.000679040000000000	0.000682240000000000	-0.301%	4	-3.289%
2025-11-02	0.000684300000000000	0.000684300000000000	0.000684300000000000	0.000684300000000000	+0.380%	1	-3.580%
2025-10-31	0.000680640000000000	0.000681710000000000	0.000680640000000000	0.000681710000000000	-0.050%	3	-3.214%
2025-10-30	0.000682050000000000	0.000682050000000000	0.000682050000000000	0.000682050000000000	-0.054%	2	-3.262%
2025-10-29	0.000681700000000000	0.000682420000000000	0.000681700000000000	0.000682420000000000	+0.069%	3	-3.315%
2025-10-28	0.000681950000000000	0.000681950000000000	0.000681950000000000	0.000681950000000000	+0.001%	2	-3.248%
2025-10-27	0.000682380000000000	0.000682380000000000	0.000681940000000000	0.000681940000000000	-0.247%	3	-3.247%
2025-10-26	0.000683430000000000	0.000683630000000000	0.000683430000000000	0.000683630000000000	+0.148%	2	-3.486%
2025-10-24	0.000684380000000000	0.000684380000000000	0.000682620000000000	0.000682620000000000	-0.162%	2	-3.343%
2025-10-23	0.000683760000000000	0.000683760000000000	0.000682530000000000	0.000683730000000000	-0.086%	4	-3.500%
2025-10-22	0.000681890000000000	0.000684320000000000	0.000681890000000000	0.000684320000000000	+0.198%	4	-3.583%
2025-10-21	0.000682590000000000	0.000682970000000000	0.000682590000000000	0.000682970000000000	+0.128%	3	-3.393%
2025-10-20	0.000681510000000000	0.000682610000000000	0.000681510000000000	0.000682100000000000	+0.142%	4	-3.269%
2025-10-19	0.000680830000000000	0.000681130000000000	0.000680830000000000	0.000681130000000000	+0.022%	2	-3.132%
2025-10-17	0.000685890000000000	0.000685890000000000	0.000680980000000000	0.000680980000000000	-0.233%	3	-3.110%
2025-10-16	0.000682570000000000	0.000682570000000000	0.000682570000000000	0.000682570000000000	-0.219%	2	-3.336%
2025-10-15	0.000686230000000000	0.000686230000000000	0.000683130000000000	0.000684070000000000	+0.196%	4	-3.548%
2025-10-14	0.000681490000000000	0.000682730000000000	0.000681490000000000	0.000682730000000000	+0.051%	4	-3.359%
2025-10-13	0.000685850000000000	0.000685850000000000	0.000682210000000000	0.000682380000000000	-0.425%	5	-3.309%
2025-10-12	0.000685290000000000	0.000685290000000000	0.000685290000000000	0.000685290000000000	-0.006%	1	-3.720%
2025-10-10	0.000680380000000000	0.000685330000000000	0.000680380000000000	0.000685330000000000	+0.879%	4	-3.725%
2025-10-09	0.000683350000000000	0.000683350000000000	0.000679360000000000	0.000679360000000000	-0.518%	4	-2.879%
2025-10-08	0.000682900000000000	0.000682900000000000	0.000682900000000000	0.000682900000000000	+0.158%	2	-3.383%
2025-10-07	0.000685760000000000	0.000685760000000000	0.000681430000000000	0.000681820000000000	-0.230%	5	-3.230%
2025-10-06	0.000682240000000000	0.000683390000000000	0.000682240000000000	0.000683390000000000	-0.034%	3	-3.452%
2025-10-05	0.000683620000000000	0.000683620000000000	0.000683620000000000	0.000683620000000000	+0.075%	1	-3.484%
2025-10-03	0.000683110000000000	0.000683110000000000	0.000683110000000000	0.000683110000000000	-0.044%	1	-3.412%
2025-10-02	0.000683410000000000	0.000683410000000000	0.000683410000000000	0.000683410000000000	-0.056%	2	-3.455%
2025-10-01	0.000683790000000000	0.000683790000000000	0.000683790000000000	0.000683790000000000	+0.129%	2	-3.508%
2025-09-30	0.000683520000000000	0.000683520000000000	0.000682910000000000	0.000682910000000000	-0.025%	3	-3.384%
2025-09-29	0.000687020000000000	0.000687020000000000	0.000683080000000000	0.000683080000000000	-0.431%	3	-3.408%
2025-09-28	0.000686040000000000	0.000686040000000000	0.000686040000000000	0.000686040000000000	+0.048%	1	-3.825%
2025-09-26	0.000679280000000000	0.000685710000000000	0.000679280000000000	0.000685710000000000	+0.345%	3	-3.779%
2025-09-25	0.000683430000000000	0.000683430000000000	0.000683350000000000	0.000683350000000000	+0.048%	3	-3.446%
2025-09-24	0.000683710000000000	0.000683710000000000	0.000683020000000000	0.000683020000000000	-0.064%	3	-3.400%
2025-09-23	0.000683460000000000	0.000683460000000000	0.000683460000000000	0.000683460000000000	-0.066%	2	-3.462%
2025-09-22	0.000682500000000000	0.000683910000000000	0.000682500000000000	0.000683910000000000	+0.130%	4	-3.525%
2025-09-21	0.000683020000000000	0.000683020000000000	0.000683020000000000	0.000683020000000000	-0.089%	1	-3.400%
2025-09-19	0.000679800000000000	0.000683630000000000	0.000679800000000000	0.000683630000000000	+0.006%	2	-3.486%
2025-09-18	0.000683290000000000	0.000683590000000000	0.000683290000000000	0.000683590000000000	-0.056%	3	-3.480%
2025-09-17	0.000687100000000000	0.000687100000000000	0.000683970000000000	0.000683970000000000	+0.057%	4	-3.534%
2025-09-16	0.000683580000000000	0.000683580000000000	0.000683580000000000	0.000683580000000000	-0.076%	2	-3.479%
2025-09-15	0.000683530000000000	0.000684100000000000	0.000683530000000000	0.000684100000000000	+0.041%	6	-3.552%
2025-09-14	0.000684220000000000	0.000684220000000000	0.000683820000000000	0.000683820000000000	-0.009%	3	-3.513%
2025-09-12	0.000687020000000000	0.000687020000000000	0.000683880000000000	0.000683880000000000	-0.064%	3	-3.521%
2025-09-11	0.000683660000000000	0.000684320000000000	0.000683660000000000	0.000684320000000000	+0.022%	3	-3.583%
2025-09-10	0.000680770000000000	0.000684170000000000	0.000680770000000000	0.000684170000000000	+0.018%	4	-3.562%
2025-09-09	0.000684050000000000	0.000684050000000000	0.000684050000000000	0.000684050000000000	-0.319%	2	-3.545%
2025-09-08	0.000685680000000000	0.000686240000000000	0.000684370000000000	0.000686240000000000	+0.016%	4	-3.853%
2025-09-07	0.000686130000000000	0.000686130000000000	0.000686130000000000	0.000686130000000000	+0.314%	1	-3.838%
2025-09-05	0.000683980000000000	0.000683980000000000	0.000683980000000000	0.000683980000000000	-0.022%	1	-3.535%
2025-09-04	0.000685150000000000	0.000685150000000000	0.000683850000000000	0.000684130000000000	-0.031%	4	-3.556%
2025-09-03	0.000684340000000000	0.000684340000000000	0.000684340000000000	0.000684340000000000	-0.004%	2	-3.586%
2025-09-02	0.000683640000000000	0.000684370000000000	0.000683410000000000	0.000684370000000000	-0.041%	4	-3.590%
2025-09-01	0.000686190000000000	0.000686190000000000	0.000684650000000000	0.000684650000000000	-0.144%	3	-3.630%
2025-08-31	0.000685640000000000	0.000685640000000000	0.000685640000000000	0.000685640000000000	+0.180%	1	-3.769%
2025-08-29	0.000684410000000000	0.000684410000000000	0.000684410000000000	0.000684410000000000	-0.048%	1	-3.596%
2025-08-28	0.000684100000000000	0.000684740000000000	0.000684100000000000	0.000684740000000000	+0.001%	3	-3.642%
2025-08-27	0.000684030000000000	0.000684730000000000	0.000684030000000000	0.000684730000000000	-0.034%	3	-3.641%
2025-08-26	0.000682180000000000	0.000684960000000000	0.000682180000000000	0.000684960000000000	+0.003%	4	-3.673%
2025-08-25	0.000690780000000000	0.000690780000000000	0.000684940000000000	0.000684940000000000	-1.066%	3	-3.670%
2025-08-24	0.000692320000000000	0.000692320000000000	0.000692320000000000	0.000692320000000000	+1.066%	1	-4.697%
2025-08-22	0.000682770000000000	0.000685020000000000	0.000682770000000000	0.000685020000000000	+0.003%	2	-3.682%
2025-08-21	0.000685000000000000	0.000685000000000000	0.000685000000000000	0.000685000000000000	-0.092%	2	-3.679%
2025-08-20	0.000684680000000000	0.000685630000000000	0.000684680000000000	0.000685630000000000	+0.139%	3	-3.767%
2025-08-19	0.000684680000000000	0.000684680000000000	0.000684680000000000	0.000684680000000000	-0.051%	2	-3.634%
2025-08-18	0.000685510000000000	0.000685510000000000	0.000685030000000000	0.000685030000000000	-0.080%	3	-3.683%
2025-08-17	0.000685580000000000	0.000685580000000000	0.000685580000000000	0.000685580000000000	+0.115%	1	-3.760%
2025-08-15	0.000684790000000000	0.000684790000000000	0.000684790000000000	0.000684790000000000	+0.001%	1	-3.649%
2025-08-14	0.000684780000000000	0.000684780000000000	0.000684780000000000	0.000684780000000000	+0.025%	2	-3.648%
2025-08-13	0.000684610000000000	0.000684610000000000	0.000684610000000000	0.000684610000000000	-0.031%	2	-3.624%
2025-08-12	0.000683140000000000	0.000684820000000000	0.000683140000000000	0.000684820000000000	+0.016%	3	-3.654%
2025-08-11	0.000685880000000000	0.000685880000000000	0.000684710000000000	0.000684710000000000	-0.201%	3	-3.638%
2025-08-10	0.000686090000000000	0.000686090000000000	0.000686090000000000	0.000686090000000000	+0.052%	1	-3.832%
2025-08-08	0.000685730000000000	0.000685730000000000	0.000685730000000000	0.000685730000000000	+0.193%	1	-3.781%
2025-08-07	0.000687880000000000	0.000687880000000000	0.000684410000000000	0.000684410000000000	-0.114%	3	-3.596%
2025-08-06	0.000685190000000000	0.000685190000000000	0.000685190000000000	0.000685190000000000	+0.039%	2	-3.706%
2025-08-05	0.000685120000000000	0.000685120000000000	0.000684920000000000	0.000684920000000000	-0.130%	3	-3.668%
2025-08-04	0.000694720000000000	0.000695190000000000	0.000685810000000000	0.000685810000000000	-1.570%	4	-3.793%
2025-08-03	0.000696750000000000	0.000696750000000000	0.000696750000000000	0.000696750000000000	+1.530%	1	-5.303%
2025-08-01	0.000686250000000000	0.000686250000000000	0.000686250000000000	0.000686250000000000	+0.089%	1	-3.854%
2025-07-31	0.000685640000000000	0.000685640000000000	0.000685640000000000	0.000685640000000000	+0.073%	2	-3.769%
2025-07-30	0.000685140000000000	0.000685140000000000	0.000685140000000000	0.000685140000000000	+0.050%	2	-3.699%
2025-07-29	0.000684800000000000	0.000684800000000000	0.000684800000000000	0.000684800000000000	-0.051%	2	-3.651%
2025-07-28	0.000687890000000000	0.000687890000000000	0.000685150000000000	0.000685150000000000	-0.259%	3	-3.700%
2025-07-27	0.000686930000000000	0.000686930000000000	0.000686930000000000	0.000686930000000000	+0.250%	1	-3.950%
2025-07-25	0.000686070000000000	0.000686070000000000	0.000685220000000000	0.000685220000000000	-0.070%	2	-3.710%
2025-07-24	0.000688140000000000	0.000688140000000000	0.000685700000000000	0.000685700000000000	-0.004%	4	-3.777%
2025-07-23	0.000688330000000000	0.000688330000000000	0.000685730000000000	0.000685730000000000	+0.003%	3	-3.781%
2025-07-22	0.000688540000000000	0.000688540000000000	0.000685710000000000	0.000685710000000000	-0.157%	3	-3.779%
2025-07-21	0.000684590000000000	0.000686790000000000	0.000684590000000000	0.000686790000000000	+0.217%	3	-3.930%
2025-07-20	0.000685300000000000	0.000685300000000000	0.000685300000000000	0.000685300000000000	-0.127%	1	-3.721%
2025-07-18	0.000691950000000000	0.000691950000000000	0.000686170000000000	0.000686170000000000	-0.633%	2	-3.843%
2025-07-17	0.000686330000000000	0.000690540000000000	0.000686330000000000	0.000690540000000000	+0.697%	4	-4.452%
2025-07-16	0.000681490000000000	0.000685760000000000	0.000681490000000000	0.000685760000000000	+0.041%	3	-3.786%
2025-07-15	0.000684600000000000	0.000685480000000000	0.000684600000000000	0.000685480000000000	-0.067%	3	-3.746%
2025-07-14	0.000685940000000000	0.000685940000000000	0.000685940000000000	0.000685940000000000	-0.025%	2	-3.811%
2025-07-13	0.000686110000000000	0.000686110000000000	0.000686110000000000	0.000686110000000000	0.000%	1	-3.835%
2025-07-11	0.000686110000000000	0.000686110000000000	0.000686110000000000	0.000686110000000000	+0.080%	1	-3.835%
2025-07-10	0.000688340000000000	0.000688340000000000	0.000685560000000000	0.000685560000000000	-0.064%	3	-3.758%

.dark-mode .C00qg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C00qg3{ color: #333333; background-color: white; border: 2px solid #333333; }RWFUSDRwandan franc / United States dollarforex

RWFUSD
Rwandan franc / United States dollar
forex