Dark

RWFUSD
Rwandan franc / United States dollar
forex

Market Open

Mar 25, 2026 5:00:00 PM EDT

0.000678USD-0.062%(0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.00067893	0.00067893	0.00067893	0.00067893	+0.013%	1	0.000%
2026-03-24	0.00067966	0.00067966	0.00067736	0.00067884	-0.019%	4	+0.013%
2026-03-23	0.00068017	0.00068017	0.00067897	0.00067897	-0.498%	3	-0.006%
2026-03-22	0.00068237	0.00068237	0.00068237	0.00068237	+0.147%	1	-0.504%
2026-03-20	0.00068397	0.00068397	0.00068137	0.00068137	+0.402%	3	-0.358%
2026-03-19	0.00067482	0.00067864	0.00067482	0.00067864	+0.087%	3	+0.043%
2026-03-18	0.00067931	0.00067967	0.00067805	0.00067805	-0.240%	4	+0.130%
2026-03-17	0.00067990	0.00067990	0.00067829	0.00067968	+0.065%	4	-0.110%
2026-03-16	0.00067781	0.00067924	0.00067781	0.00067924	+0.001%	4	-0.046%
2026-03-15	0.00067923	0.00067923	0.00067923	0.00067923	+0.049%	1	-0.044%
2026-03-13	0.00067572	0.00067890	0.00067572	0.00067890	+0.488%	2	+0.004%
2026-03-12	0.00067578	0.00067725	0.00067546	0.00067560	-0.419%	5	+0.493%
2026-03-11	0.00067739	0.00067844	0.00067739	0.00067844	+0.136%	3	+0.072%
2026-03-10	0.00068144	0.00068144	0.00067752	0.00067752	-0.060%	3	+0.208%
2026-03-09	0.00067648	0.00067793	0.00067648	0.00067793	-0.770%	3	+0.148%
2026-03-08	0.00068319	0.00068319	0.00068319	0.00068319	+0.546%	1	-0.624%
2026-03-06	0.00067842	0.00067948	0.00067842	0.00067948	+0.172%	2	-0.081%
2026-03-05	0.00067930	0.00067930	0.00067831	0.00067831	-0.298%	3	+0.091%
2026-03-04	0.00067799	0.00068034	0.00067799	0.00068034	+0.274%	3	-0.207%
2026-03-03	0.00067606	0.00067848	0.00067606	0.00067848	+0.137%	3	+0.066%
2026-03-02	0.00067814	0.00067814	0.00067755	0.00067755	-0.312%	3	+0.204%
2026-03-01	0.00067967	0.00067967	0.00067967	0.00067967	+0.115%	1	-0.109%
2026-02-27	0.00067924	0.00067967	0.00067889	0.00067889	-0.184%	3	+0.006%
2026-02-26	0.00068057	0.00068157	0.00068014	0.00068014	-0.063%	5	-0.178%
2026-02-25	0.00067841	0.00068057	0.00067841	0.00068057	+0.358%	4	-0.241%
2026-02-24	0.00067963	0.00067963	0.00067814	0.00067814	-0.359%	4	+0.116%
2026-02-23	0.00068218	0.00068218	0.00067961	0.00068058	+0.043%	6	-0.242%
2026-02-22	0.00068029	0.00068029	0.00068029	0.00068029	+0.236%	1	-0.200%
2026-02-20	0.00067755	0.00067869	0.00067752	0.00067869	+0.041%	3	+0.035%
2026-02-19	0.00067652	0.00067841	0.00067652	0.00067841	-0.097%	3	+0.077%
2026-02-18	0.00067964	0.00067964	0.00067907	0.00067907	-0.122%	4	-0.021%
2026-02-17	0.00067787	0.00067990	0.00067787	0.00067990	+0.187%	4	-0.143%
2026-02-16	0.00067940	0.00067940	0.00067863	0.00067863	-0.168%	3	+0.044%
2026-02-15	0.00067977	0.00067977	0.00067977	0.00067977	+0.110%	1	-0.124%
2026-02-13	0.00067806	0.00067902	0.00067806	0.00067902	+0.021%	2	-0.013%
2026-02-12	0.00067756	0.00067888	0.00067756	0.00067888	-0.009%	3	+0.007%
2026-02-11	0.00067873	0.00067894	0.00067873	0.00067894	-0.062%	3	-0.001%
2026-02-10	0.00068116	0.00068116	0.00067926	0.00067936	-0.018%	4	-0.063%
2026-02-09	0.00068144	0.00068144	0.00067948	0.00067948	-0.254%	4	-0.081%
2026-02-08	0.00068121	0.00068121	0.00068121	0.00068121	+0.294%	1	-0.335%
2026-02-06	0.00067873	0.00067921	0.00067873	0.00067921	+0.028%	2	-0.041%
2026-02-05	0.00067904	0.00067904	0.00067902	0.00067902	-0.087%	3	-0.013%
2026-02-04	0.00068147	0.00068185	0.00067961	0.00067961	+0.004%	4	-0.100%
2026-02-03	0.00067522	0.00067958	0.00067470	0.00067958	+0.317%	5	-0.096%
2026-02-02	0.00067509	0.00067743	0.00067509	0.00067743	+0.485%	3	+0.221%
2026-02-01	0.00067416	0.00067416	0.00067416	0.00067416	-0.024%	1	+0.708%
2026-01-30	0.00067787	0.00067957	0.00067432	0.00067432	-0.784%	3	+0.684%
2026-01-29	0.00067920	0.00067965	0.00067920	0.00067965	-0.038%	3	-0.106%
2026-01-28	0.00068514	0.00068514	0.00067991	0.00067991	-0.072%	4	-0.144%
2026-01-27	0.00068082	0.00068082	0.00068040	0.00068040	-0.028%	3	-0.216%
2026-01-26	0.00068656	0.00068656	0.00067944	0.00068059	-0.638%	4	-0.244%
2026-01-25	0.00068496	0.00068496	0.00068496	0.00068496	+0.763%	1	-0.880%
2026-01-23	0.00068236	0.00068236	0.00067977	0.00067977	-0.013%	2	-0.124%
2026-01-22	0.00067818	0.00067986	0.00067818	0.00067986	-0.025%	3	-0.137%
2026-01-21	0.00067935	0.00068003	0.00067935	0.00068003	0.000%	3	-0.162%
2026-01-20	0.00068059	0.00068059	0.00068003	0.00068003	+0.025%	3	-0.162%
2026-01-19	0.00068003	0.00068003	0.00067986	0.00067986	+0.127%	5	-0.137%
2026-01-18	0.00067900	0.00067900	0.00067900	0.00067900	-0.131%	1	-0.010%
2026-01-16	0.00067846	0.00067989	0.00067846	0.00067989	-0.015%	2	-0.141%
2026-01-15	0.00067936	0.00067999	0.00067936	0.00067999	+0.015%	3	-0.156%
2026-01-14	0.00067812	0.00067989	0.00067812	0.00067989	+0.015%	3	-0.141%
2026-01-13	0.00067870	0.00067979	0.00067848	0.00067979	+0.075%	4	-0.127%
2026-01-12	0.00068066	0.00068066	0.00067928	0.00067928	-0.038%	4	-0.052%
2026-01-11	0.00067954	0.00067954	0.00067954	0.00067954	-0.062%	1	-0.090%
2026-01-09	0.00067847	0.00067996	0.00067847	0.00067996	+0.016%	2	-0.151%
2026-01-08	0.00067928	0.00067985	0.00067928	0.00067985	+0.015%	3	-0.135%
2026-01-07	0.00067951	0.00067975	0.00067951	0.00067975	-0.097%	4	-0.121%
2026-01-06	0.00068268	0.00068268	0.00068041	0.00068041	+0.043%	3	-0.218%
2026-01-05	0.00067930	0.00068012	0.00067920	0.00068012	+0.024%	4	-0.175%
2026-01-04	0.00068106	0.00068106	0.00067996	0.00067996	-0.118%	2	-0.151%
2026-01-02	0.00068076	0.00068076	0.00068076	0.00068076	+0.131%	1	-0.269%
2025-12-31	0.00067894	0.00068062	0.00067886	0.00067987	-0.053%	5	-0.138%
2025-12-30	0.00068095	0.00068095	0.00068023	0.00068023	+0.026%	4	-0.191%
2025-12-29	0.00068005	0.00068005	0.00068005	0.00068005	-0.075%	2	-0.165%
2025-12-28	0.00068056	0.00068056	0.00068056	0.00068056	0.000%	1	-0.240%
2025-12-24	0.00068078	0.00068119	0.00068056	0.00068056	-0.041%	5	-0.240%
2025-12-23	0.00068294	0.00068309	0.00068084	0.00068084	+0.001%	5	-0.281%
2025-12-22	0.00068118	0.00068165	0.00068083	0.00068083	+0.010%	14	-0.279%
2025-12-21	0.00068076	0.00068076	0.00068076	0.00068076	0.000%	1	-0.269%
2025-12-19	0.00068108	0.00068108	0.00068076	0.00068076	+0.044%	2	-0.269%
2025-12-18	0.00068255	0.00068255	0.00068046	0.00068046	-0.116%	3	-0.225%
2025-12-17	0.00068006	0.00068125	0.00067992	0.00068125	+0.043%	4	-0.341%
2025-12-16	0.00068104	0.00068104	0.00068096	0.00068096	-0.015%	3	-0.298%
2025-12-15	0.00068194	0.00068194	0.00068106	0.00068106	-0.161%	5	-0.313%
2025-12-14	0.00068216	0.00068216	0.00068216	0.00068216	+0.184%	1	-0.473%
2025-12-12	0.00068231	0.00068231	0.00068091	0.00068091	-0.043%	2	-0.291%
2025-12-11	0.00068497	0.00068512	0.00068120	0.00068120	-0.485%	4	-0.333%
2025-12-10	0.00067986	0.00068452	0.00067986	0.00068452	+0.580%	6	-0.817%
2025-12-09	0.00068107	0.00068107	0.00068057	0.00068057	-0.097%	3	-0.241%
2025-12-08	0.00068158	0.00068158	0.00068123	0.00068123	-0.022%	3	-0.338%
2025-12-07	0.00068138	0.00068138	0.00068138	0.00068138	-0.022%	1	-0.360%
2025-12-05	0.00067973	0.00068153	0.00067973	0.00068153	+0.060%	2	-0.381%
2025-12-04	0.00068110	0.00068112	0.00068110	0.00068112	-0.018%	4	-0.322%
2025-12-03	0.00068274	0.00068274	0.00068124	0.00068124	+0.029%	3	-0.339%
2025-12-02	0.00068011	0.00068104	0.00068011	0.00068104	+0.134%	6	-0.310%
2025-12-01	0.00068379	0.00068379	0.00068013	0.00068013	-0.477%	4	-0.176%
2025-11-30	0.00068339	0.00068339	0.00068339	0.00068339	+0.126%	1	-0.653%
2025-11-28	0.00068131	0.00068253	0.00068131	0.00068253	+0.147%	3	-0.527%
2025-11-27	0.00068366	0.00068366	0.00068153	0.00068153	+0.009%	3	-0.381%
2025-11-26	0.00068436	0.00068436	0.00068147	0.00068147	-0.354%	3	-0.373%
2025-11-25	0.00068030	0.00068389	0.00067963	0.00068389	+0.404%	5	-0.725%
2025-11-24	0.00068190	0.00068190	0.00068114	0.00068114	-0.151%	3	-0.324%
2025-11-23	0.00068217	0.00068217	0.00068217	0.00068217	+0.044%	1	-0.475%
2025-11-21	0.00068272	0.00068312	0.00068158	0.00068187	+0.045%	4	-0.431%
2025-11-20	0.00067791	0.00068156	0.00067791	0.00068156	-0.012%	3	-0.386%
2025-11-19	0.00068122	0.00068164	0.00068122	0.00068164	-0.034%	3	-0.398%
2025-11-18	0.00068110	0.00068187	0.00068110	0.00068187	+0.021%	3	-0.431%
2025-11-17	0.00068117	0.00068173	0.00068117	0.00068173	-0.082%	3	-0.411%
2025-11-16	0.00068229	0.00068229	0.00068229	0.00068229	-0.003%	1	-0.492%
2025-11-14	0.00068231	0.00068231	0.00068231	0.00068231	+0.038%	1	-0.495%
2025-11-13	0.00068205	0.00068205	0.00068205	0.00068205	+0.025%	2	-0.457%
2025-11-12	0.00068235	0.00068235	0.00068188	0.00068188	-0.079%	3	-0.433%
2025-11-11	0.00068141	0.00068242	0.00068141	0.00068242	+0.125%	4	-0.511%
2025-11-10	0.00068222	0.00068222	0.00068157	0.00068157	-0.228%	4	-0.387%
2025-11-09	0.00068313	0.00068313	0.00068313	0.00068313	+0.106%	1	-0.615%
2025-11-07	0.00068321	0.00068321	0.00068241	0.00068241	+0.015%	2	-0.510%
2025-11-06	0.00068231	0.00068231	0.00068231	0.00068231	-0.001%	2	-0.495%
2025-11-05	0.00068232	0.00068232	0.00068232	0.00068232	+0.044%	2	-0.497%
2025-11-04	0.00068202	0.00068202	0.00068202	0.00068202	-0.032%	2	-0.453%
2025-11-03	0.00068004	0.00068224	0.00067904	0.00068224	-0.301%	4	-0.485%
2025-11-02	0.00068430	0.00068430	0.00068430	0.00068430	+0.380%	1	-0.785%
2025-10-31	0.00068064	0.00068171	0.00068064	0.00068171	-0.050%	3	-0.408%
2025-10-30	0.00068205	0.00068205	0.00068205	0.00068205	-0.054%	2	-0.457%
2025-10-29	0.00068170	0.00068242	0.00068170	0.00068242	+0.069%	3	-0.511%
2025-10-28	0.00068195	0.00068195	0.00068195	0.00068195	+0.001%	2	-0.443%
2025-10-27	0.00068238	0.00068238	0.00068194	0.00068194	-0.247%	3	-0.441%
2025-10-26	0.00068343	0.00068363	0.00068343	0.00068363	+0.148%	2	-0.688%
2025-10-24	0.00068438	0.00068438	0.00068262	0.00068262	-0.162%	2	-0.541%
2025-10-23	0.00068376	0.00068376	0.00068253	0.00068373	-0.086%	4	-0.702%
2025-10-22	0.00068189	0.00068432	0.00068189	0.00068432	+0.198%	4	-0.788%
2025-10-21	0.00068259	0.00068297	0.00068259	0.00068297	+0.128%	3	-0.592%
2025-10-20	0.00068151	0.00068261	0.00068151	0.00068210	+0.142%	4	-0.465%
2025-10-19	0.00068083	0.00068113	0.00068083	0.00068113	+0.022%	2	-0.323%
2025-10-17	0.00068589	0.00068589	0.00068098	0.00068098	-0.233%	3	-0.301%
2025-10-16	0.00068257	0.00068257	0.00068257	0.00068257	-0.219%	2	-0.533%
2025-10-15	0.00068623	0.00068623	0.00068313	0.00068407	+0.196%	4	-0.751%
2025-10-14	0.00068149	0.00068273	0.00068149	0.00068273	+0.051%	4	-0.557%
2025-10-13	0.00068585	0.00068585	0.00068221	0.00068238	-0.425%	5	-0.506%
2025-10-12	0.00068529	0.00068529	0.00068529	0.00068529	-0.006%	1	-0.928%
2025-10-10	0.00068038	0.00068533	0.00068038	0.00068533	+0.879%	4	-0.934%
2025-10-09	0.00068335	0.00068335	0.00067936	0.00067936	-0.518%	4	-0.063%
2025-10-08	0.00068290	0.00068290	0.00068290	0.00068290	+0.158%	2	-0.581%
2025-10-07	0.00068576	0.00068576	0.00068143	0.00068182	-0.230%	5	-0.424%
2025-10-06	0.00068224	0.00068339	0.00068224	0.00068339	-0.034%	3	-0.653%
2025-10-05	0.00068362	0.00068362	0.00068362	0.00068362	+0.075%	1	-0.686%
2025-10-03	0.00068311	0.00068311	0.00068311	0.00068311	-0.044%	1	-0.612%
2025-10-02	0.00068341	0.00068341	0.00068341	0.00068341	-0.056%	2	-0.656%
2025-10-01	0.00068379	0.00068379	0.00068379	0.00068379	+0.129%	2	-0.711%
2025-09-30	0.00068352	0.00068352	0.00068291	0.00068291	-0.025%	3	-0.583%
2025-09-29	0.00068702	0.00068702	0.00068308	0.00068308	-0.431%	3	-0.608%
2025-09-28	0.00068604	0.00068604	0.00068604	0.00068604	+0.048%	1	-1.036%
2025-09-26	0.00067928	0.00068571	0.00067928	0.00068571	+0.345%	3	-0.989%
2025-09-25	0.00068343	0.00068343	0.00068335	0.00068335	+0.048%	3	-0.647%
2025-09-24	0.00068371	0.00068371	0.00068302	0.00068302	-0.064%	3	-0.599%
2025-09-23	0.00068346	0.00068346	0.00068346	0.00068346	-0.066%	2	-0.663%
2025-09-22	0.00068250	0.00068391	0.00068250	0.00068391	+0.130%	4	-0.728%
2025-09-21	0.00068302	0.00068302	0.00068302	0.00068302	-0.089%	1	-0.599%
2025-09-19	0.00067980	0.00068363	0.00067980	0.00068363	+0.006%	2	-0.688%
2025-09-18	0.00068329	0.00068359	0.00068329	0.00068359	-0.056%	3	-0.682%
2025-09-17	0.00068710	0.00068710	0.00068397	0.00068397	+0.057%	4	-0.737%
2025-09-16	0.00068358	0.00068358	0.00068358	0.00068358	-0.076%	2	-0.680%
2025-09-15	0.00068353	0.00068410	0.00068353	0.00068410	+0.041%	6	-0.756%
2025-09-14	0.00068422	0.00068422	0.00068382	0.00068382	-0.009%	3	-0.715%
2025-09-12	0.00068702	0.00068702	0.00068388	0.00068388	-0.064%	3	-0.724%
2025-09-11	0.00068366	0.00068432	0.00068366	0.00068432	+0.022%	3	-0.788%
2025-09-10	0.00068077	0.00068417	0.00068077	0.00068417	+0.018%	4	-0.766%
2025-09-09	0.00068405	0.00068405	0.00068405	0.00068405	-0.319%	2	-0.748%
2025-09-08	0.00068568	0.00068624	0.00068437	0.00068624	+0.016%	4	-1.065%
2025-09-07	0.00068613	0.00068613	0.00068613	0.00068613	+0.314%	1	-1.049%
2025-09-05	0.00068398	0.00068398	0.00068398	0.00068398	-0.022%	1	-0.738%
2025-09-04	0.00068515	0.00068515	0.00068385	0.00068413	-0.031%	4	-0.760%
2025-09-03	0.00068434	0.00068434	0.00068434	0.00068434	-0.004%	2	-0.791%
2025-09-02	0.00068364	0.00068437	0.00068341	0.00068437	-0.041%	4	-0.795%
2025-09-01	0.00068619	0.00068619	0.00068465	0.00068465	-0.144%	3	-0.835%
2025-08-31	0.00068564	0.00068564	0.00068564	0.00068564	+0.180%	1	-0.979%
2025-08-29	0.00068441	0.00068441	0.00068441	0.00068441	-0.048%	1	-0.801%
2025-08-28	0.00068410	0.00068474	0.00068410	0.00068474	+0.001%	3	-0.848%
2025-08-27	0.00068403	0.00068473	0.00068403	0.00068473	-0.034%	3	-0.847%
2025-08-26	0.00068218	0.00068496	0.00068218	0.00068496	+0.003%	4	-0.880%
2025-08-25	0.00069078	0.00069078	0.00068494	0.00068494	-1.066%	3	-0.877%
2025-08-24	0.00069232	0.00069232	0.00069232	0.00069232	+1.066%	1	-1.934%
2025-08-22	0.00068277	0.00068502	0.00068277	0.00068502	+0.003%	2	-0.889%
2025-08-21	0.00068500	0.00068500	0.00068500	0.00068500	-0.092%	2	-0.886%
2025-08-20	0.00068468	0.00068563	0.00068468	0.00068563	+0.139%	3	-0.977%
2025-08-19	0.00068468	0.00068468	0.00068468	0.00068468	-0.051%	2	-0.840%
2025-08-18	0.00068551	0.00068551	0.00068503	0.00068503	-0.080%	3	-0.890%
2025-08-17	0.00068558	0.00068558	0.00068558	0.00068558	+0.115%	1	-0.970%
2025-08-15	0.00068479	0.00068479	0.00068479	0.00068479	+0.001%	1	-0.856%
2025-08-14	0.00068478	0.00068478	0.00068478	0.00068478	+0.025%	2	-0.854%
2025-08-13	0.00068461	0.00068461	0.00068461	0.00068461	-0.031%	2	-0.830%
2025-08-12	0.00068314	0.00068482	0.00068314	0.00068482	+0.016%	3	-0.860%
2025-08-11	0.00068588	0.00068588	0.00068471	0.00068471	-0.201%	3	-0.844%
2025-08-10	0.00068609	0.00068609	0.00068609	0.00068609	+0.052%	1	-1.044%
2025-08-08	0.00068573	0.00068573	0.00068573	0.00068573	+0.193%	1	-0.992%
2025-08-07	0.00068788	0.00068788	0.00068441	0.00068441	-0.114%	3	-0.801%
2025-08-06	0.00068519	0.00068519	0.00068519	0.00068519	+0.039%	2	-0.914%
2025-08-05	0.00068512	0.00068512	0.00068492	0.00068492	-0.130%	3	-0.875%
2025-08-04	0.00069472	0.00069519	0.00068581	0.00068581	-1.570%	4	-1.003%
2025-08-03	0.00069675	0.00069675	0.00069675	0.00069675	+1.530%	1	-2.558%
2025-08-01	0.00068625	0.00068625	0.00068625	0.00068625	+0.089%	1	-1.067%
2025-07-31	0.00068564	0.00068564	0.00068564	0.00068564	+0.073%	2	-0.979%
2025-07-30	0.00068514	0.00068514	0.00068514	0.00068514	+0.050%	2	-0.906%
2025-07-29	0.00068480	0.00068480	0.00068480	0.00068480	-0.051%	2	-0.857%
2025-07-28	0.00068789	0.00068789	0.00068515	0.00068515	-0.259%	3	-0.908%
2025-07-27	0.00068693	0.00068693	0.00068693	0.00068693	+0.250%	1	-1.165%
2025-07-25	0.00068607	0.00068607	0.00068522	0.00068522	-0.070%	2	-0.918%
2025-07-24	0.00068814	0.00068814	0.00068570	0.00068570	-0.004%	4	-0.987%
2025-07-23	0.00068833	0.00068833	0.00068573	0.00068573	+0.003%	3	-0.992%
2025-07-22	0.00068854	0.00068854	0.00068571	0.00068571	-0.157%	3	-0.989%
2025-07-21	0.00068459	0.00068679	0.00068459	0.00068679	+0.217%	3	-1.144%
2025-07-20	0.00068530	0.00068530	0.00068530	0.00068530	-0.127%	1	-0.930%
2025-07-18	0.00069195	0.00069195	0.00068617	0.00068617	-0.633%	2	-1.055%
2025-07-17	0.00068633	0.00069054	0.00068633	0.00069054	+0.697%	4	-1.681%
2025-07-16	0.00068149	0.00068576	0.00068149	0.00068576	+0.041%	3	-0.996%
2025-07-15	0.00068460	0.00068548	0.00068460	0.00068548	-0.067%	3	-0.956%
2025-07-14	0.00068594	0.00068594	0.00068594	0.00068594	-0.025%	2	-1.022%
2025-07-13	0.00068611	0.00068611	0.00068611	0.00068611	0.000%	1	-1.046%
2025-07-11	0.00068611	0.00068611	0.00068611	0.00068611	+0.080%	1	-1.046%
2025-07-10	0.00068834	0.00068834	0.00068556	0.00068556	-0.064%	3	-0.967%
2025-07-09	0.00068549	0.00068600	0.00068549	0.00068600	-0.052%	3	-1.031%
2025-07-08	0.00068741	0.00068741	0.00068636	0.00068636	+0.004%	3	-1.083%
2025-07-07	0.00068962	0.00068962	0.00068633	0.00068633	-0.470%	4	-1.078%
2025-07-06	0.00068957	0.00068957	0.00068957	0.00068957	-0.026%	1	-1.543%
2025-07-04	0.00068850	0.00068975	0.00068850	0.00068975	-0.026%	3	-1.569%
2025-07-03	0.00068993	0.00068993	0.00068993	0.00068993	-0.283%	2	-1.594%
2025-07-02	0.00068981	0.00069189	0.00068981	0.00069189	+0.286%	4	-1.873%
2025-07-01	0.00068992	0.00068992	0.00068992	0.00068992	+0.507%	2	-1.593%
2025-06-30	0.00068668	0.00068668	0.00068644	0.00068644	-0.071%	3	-1.094%
2025-06-29	0.00068693	0.00068693	0.00068693	0.00068693	+0.031%	1	-1.165%
2025-06-27	0.00068507	0.00068672	0.00068507	0.00068672	-0.106%	2	-1.134%
2025-06-26	0.00069100	0.00069100	0.00068571	0.00068745	+0.108%	4	-1.239%
2025-06-25	0.00068671	0.00068671	0.00068671	0.00068671	-0.013%	2	-1.133%
2025-06-24	0.00069446	0.00069446	0.00068680	0.00068680	0.000%	3	-1.146%
2025-06-23	0.00068430	0.00068680	0.00068430	0.00068680	+0.039%	3	-1.146%
2025-06-22	0.00068653	0.00068653	0.00068653	0.00068653	+0.089%	1	-1.107%
2025-06-20	0.00068592	0.00068592	0.00068592	0.00068592	-0.147%	1	-1.019%
2025-06-19	0.00068641	0.00068693	0.00068641	0.00068693	+0.044%	3	-1.165%
2025-06-18	0.00068643	0.00068663	0.00068643	0.00068663	+0.003%	3	-1.121%
2025-06-17	0.00068661	0.00068661	0.00068661	0.00068661	-0.009%	2	-1.119%
2025-06-16	0.00068808	0.00068809	0.00068667	0.00068667	-0.389%	4	-1.127%
2025-06-15	0.00068935	0.00068935	0.00068935	0.00068935	+0.525%	1	-1.512%
2025-06-13	0.00069431	0.00069431	0.00068575	0.00068575	-1.539%	2	-0.995%
2025-06-12	0.00070326	0.00070326	0.00069647	0.00069647	-0.232%	3	-2.518%
2025-06-11	0.00069809	0.00069809	0.00069809	0.00069809	+1.595%	2	-2.745%
2025-06-10	0.00068713	0.00068713	0.00068713	0.00068713	+0.127%	2	-1.193%
2025-06-09	0.00068626	0.00068626	0.00068626	0.00068626	-1.799%	2	-1.068%
2025-06-08	0.00069883	0.00069883	0.00069883	0.00069883	-0.184%	1	-2.848%
2025-06-06	0.00070012	0.00070012	0.00070012	0.00070012	+0.069%	1	-3.027%
2025-06-05	0.00069964	0.00069964	0.00069964	0.00069964	-0.127%	2	-2.960%
2025-06-04	0.00069923	0.00070053	0.00069923	0.00070053	+0.256%	3	-3.083%
2025-06-03	0.00069031	0.00069992	0.00069031	0.00069874	+1.399%	4	-2.835%
2025-06-02	0.00070304	0.00070304	0.00068910	0.00068910	-1.843%	3	-1.476%
2025-06-01	0.00070184	0.00070204	0.00070184	0.00070204	+0.164%	2	-3.292%
2025-05-30	0.00070089	0.00070089	0.00070089	0.00070089	+0.066%	1	-3.133%
2025-05-29	0.00070043	0.00070043	0.00070043	0.00070043	-0.039%	2	-3.070%
2025-05-28	0.00069755	0.00070070	0.00069755	0.00070070	+0.357%	3	-3.107%
2025-05-27	0.00068791	0.00069821	0.00068791	0.00069821	+1.647%	4	-2.761%
2025-05-26	0.00069337	0.00069459	0.00068690	0.00068690	-0.860%	4	-1.160%
2025-05-25	0.00069286	0.00069286	0.00069286	0.00069286	+0.201%	1	-2.011%
2025-05-23	0.00069197	0.00069197	0.00069147	0.00069147	-0.144%	2	-1.814%
2025-05-22	0.00069098	0.00069247	0.00069098	0.00069247	+0.085%	3	-1.955%
2025-05-21	0.00070420	0.00070420	0.00069188	0.00069188	-1.339%	3	-1.872%
2025-05-20	0.00068890	0.00070127	0.00068890	0.00070127	+1.370%	3	-3.186%
2025-05-19	0.00069179	0.00069179	0.00069179	0.00069179	+0.117%	2	-1.859%
2025-05-18	0.00069098	0.00069098	0.00069098	0.00069098	-0.172%	1	-1.744%
2025-05-16	0.00069217	0.00069217	0.00069217	0.00069217	+0.842%	1	-1.913%
2025-05-15	0.00068639	0.00068639	0.00068639	0.00068639	-0.636%	2	-1.087%
2025-05-14	0.00069078	0.00069078	0.00069078	0.00069078	-0.192%	2	-1.715%
2025-05-13	0.00069357	0.00069357	0.00069211	0.00069211	-0.177%	3	-1.904%
2025-05-12	0.00069334	0.00069334	0.00069334	0.00069334	+0.516%	2	-2.078%
2025-05-11	0.00068978	0.00068978	0.00068978	0.00068978	+0.033%	1	-1.573%
2025-05-09	0.00068955	0.00068955	0.00068955	0.00068955	-0.505%	1	-1.540%
2025-05-08	0.00069305	0.00069305	0.00069305	0.00069305	+0.473%	2	-2.037%
2025-05-07	0.00068979	0.00068979	0.00068979	0.00068979	-1.152%	2	-1.574%
2025-05-06	0.00069783	0.00069783	0.00069783	0.00069783	-0.341%	2	-2.708%
2025-05-05	0.00070022	0.00070022	0.00070022	0.00070022	-0.007%	2	-3.040%
2025-05-04	0.00070027	0.00070027	0.00070027	0.00070027	-0.212%	1	-3.047%
2025-05-02	0.00070176	0.00070176	0.00070176	0.00070176	+2.046%	1	-3.253%
2025-05-01	0.00068735	0.00068769	0.00068735	0.00068769	-0.329%	3	-1.274%
2025-04-30	0.00069341	0.00069341	0.00068996	0.00068996	-0.492%	3	-1.599%
2025-04-29	0.00070531	0.00070531	0.00069337	0.00069337	-1.248%	3	-2.083%
2025-04-28	0.00069985	0.00070213	0.00069985	0.00070213	+0.400%	3	-3.304%
2025-04-27	0.00069933	0.00069933	0.00069933	0.00069933	0.000%	1	-2.917%
2025-04-25	0.00069188	0.00069933	0.00069188	0.00069933	+0.714%	2	-2.917%
2025-04-24	0.00069054	0.00069437	0.00069054	0.00069437	+0.024%	3	-2.224%
2025-04-23	0.00068247	0.00069420	0.00068247	0.00069420	+0.917%	3	-2.200%
2025-04-22	0.00068789	0.00068789	0.00068789	0.00068789	-0.712%	2	-1.303%
2025-04-17	0.00069789	0.00069789	0.00069282	0.00069282	-0.709%	5	-2.005%
2025-04-16	0.00069777	0.00069777	0.00069777	0.00069777	-0.136%	2	-2.700%
2025-04-15	0.00069872	0.00069872	0.00069872	0.00069872	+1.625%	1	-2.832%
2025-04-14	0.00068755	0.00068755	0.00068755	0.00068755	-0.029%	2	-1.254%
2025-04-13	0.00068893	0.00068893	0.00068775	0.00068775	+0.061%	2	-1.282%
2025-04-11	0.00070184	0.00070184	0.00068733	0.00068733	+0.026%	2	-1.222%
2025-04-10	0.00069639	0.00069639	0.00068715	0.00068715	-1.830%	3	-1.196%
2025-04-09	0.00070518	0.00070518	0.00069996	0.00069996	-0.050%	3	-3.004%
2025-04-08	0.00070122	0.00070122	0.00070031	0.00070031	-0.249%	3	-3.053%
2025-04-07	0.00070206	0.00070206	0.00070206	0.00070206	+2.762%	2	-3.295%
2025-04-06	0.00068319	0.00068319	0.00068319	0.00068319	-0.997%	1	-0.624%
2025-04-04	0.00069470	0.00069470	0.00068901	0.00069007	-0.615%	4	-1.614%
2025-04-03	0.00070412	0.00070412	0.00069434	0.00069434	-0.551%	3	-2.219%
2025-04-02	0.00069402	0.00069819	0.00069402	0.00069819	+0.583%	4	-2.759%
2025-04-01	0.00070298	0.00070298	0.00069414	0.00069414	-1.208%	3	-2.191%
2025-03-31	0.00069205	0.00070263	0.00069205	0.00070263	+1.101%	4	-3.373%
2025-03-30	0.00069498	0.00069498	0.00069498	0.00069498	+1.069%	1	-2.309%
2025-03-28	0.00068824	0.00068824	0.00068763	0.00068763	-0.083%	2	-1.265%
2025-03-27	0.00068622	0.00068820	0.00068622	0.00068820	+0.096%	3	-1.347%
2025-03-26	0.00068658	0.00068754	0.00068658	0.00068754	-0.128%	3	-1.252%
2025-03-25	0.00069859	0.00069859	0.00068842	0.00068842	-1.660%	3	-1.379%
2025-03-24	0.00068681	0.00070004	0.00068681	0.00070004	+1.445%	3	-3.016%
2025-03-23	0.00069007	0.00069007	0.00069007	0.00069007	+0.235%	1	-1.614%
2025-03-21	0.00068861	0.00068861	0.00068845	0.00068845	-0.013%	2	-1.383%
2025-03-20	0.00069780	0.00069780	0.00068854	0.00068854	-1.385%	4	-1.396%
2025-03-19	0.00069517	0.00069821	0.00069517	0.00069821	+0.614%	3	-2.761%
2025-03-18	0.00069019	0.00069395	0.00068983	0.00069395	+0.683%	4	-2.164%
2025-03-17	0.00070404	0.00070423	0.00068924	0.00068924	-2.462%	4	-1.496%
2025-03-16	0.00070664	0.00070664	0.00070664	0.00070664	+0.170%	1	-3.921%
2025-03-14	0.00069477	0.00070544	0.00069477	0.00070544	+1.383%	2	-3.758%
2025-03-13	0.00069499	0.00069582	0.00069499	0.00069582	+0.081%	3	-2.427%
2025-03-12	0.00069755	0.00069755	0.00069526	0.00069526	-0.324%	3	-2.349%
2025-03-11	0.00069090	0.00069752	0.00069090	0.00069752	+1.074%	3	-2.665%
2025-03-10	0.00070355	0.00070355	0.00069011	0.00069011	-1.761%	3	-1.620%
2025-03-09	0.00070248	0.00070248	0.00070248	0.00070248	-0.070%	1	-3.352%
2025-03-07	0.00069015	0.00070297	0.00069015	0.00070297	+1.771%	2	-3.420%
2025-03-06	0.00069965	0.00069965	0.00069074	0.00069074	-0.163%	3	-1.710%
2025-03-05	0.00070274	0.00070274	0.00069187	0.00069187	-0.911%	3	-1.870%
2025-03-04	0.00070450	0.00070450	0.00069823	0.00069823	-0.676%	3	-2.764%
2025-03-03	0.00069327	0.00070298	0.00069327	0.00070298	+1.794%	3	-3.421%
2025-03-02	0.00069059	0.00069059	0.00069059	0.00069059	-0.243%	1	-1.688%
2025-02-28	0.00069268	0.00069268	0.00069227	0.00069227	-0.949%	2	-1.927%
2025-02-27	0.00070221	0.00070221	0.00069890	0.00069890	-0.566%	3	-2.857%
2025-02-26	0.00070484	0.00070484	0.00070288	0.00070288	-0.109%	3	-3.407%
2025-02-25	0.00069894	0.00070365	0.00069894	0.00070365	+0.619%	5	-3.513%
2025-02-24	0.00070677	0.00070677	0.00069932	0.00069932	-0.556%	3	-2.916%
2025-02-23	0.00070323	0.00070323	0.00070323	0.00070323	+0.010%	1	-3.455%
2025-02-21	0.00069982	0.00070316	0.00069982	0.00070316	+0.477%	3	-3.446%
2025-02-20	0.00070630	0.00070644	0.00069982	0.00069982	-0.917%	5	-2.985%
2025-02-19	0.00069905	0.00070630	0.00069905	0.00070630	+0.953%	4	-3.875%
2025-02-18	0.00069957	0.00069963	0.00069957	0.00069963	-0.136%	3	-2.959%
2025-02-17	0.00070806	0.00070806	0.00070058	0.00070058	-0.991%	3	-3.090%
2025-02-16	0.00070759	0.00070759	0.00070759	0.00070759	+0.023%	1	-4.050%
2025-02-14	0.00069874	0.00070743	0.00069874	0.00070743	+1.950%	4	-4.029%
2025-02-13	0.00069508	0.00069685	0.00069390	0.00069390	-0.170%	4	-2.157%
2025-02-12	0.00069811	0.00069811	0.00069508	0.00069508	-0.086%	3	-2.323%
2025-02-11	0.00070485	0.00070485	0.00069568	0.00069568	-1.395%	3	-2.408%
2025-02-10	0.00069667	0.00070552	0.00069667	0.00070552	+0.953%	5	-3.769%
2025-02-09	0.00069886	0.00069886	0.00069886	0.00069886	-0.385%	1	-2.852%
2025-02-07	0.00071289	0.00071289	0.00070156	0.00070156	-1.355%	2	-3.226%
2025-02-06	0.00071046	0.00071120	0.00071046	0.00071120	+0.020%	4	-4.537%
2025-02-05	0.00070423	0.00071106	0.00070423	0.00071106	+1.461%	3	-4.519%
2025-02-04	0.00070493	0.00070493	0.00070082	0.00070082	-0.825%	3	-3.123%
2025-02-03	0.00068810	0.00070665	0.00068810	0.00070665	+2.923%	4	-3.923%
2025-02-02	0.00068658	0.00068658	0.00068658	0.00068658	-1.588%	1	-1.114%
2025-01-31	0.00069737	0.00069766	0.00069737	0.00069766	-0.037%	2	-2.685%
2025-01-30	0.00071482	0.00071482	0.00069792	0.00069792	-2.127%	3	-2.721%
2025-01-29	0.00070477	0.00071309	0.00070477	0.00071309	+1.301%	7	-4.790%
2025-01-28	0.00070398	0.00070398	0.00070393	0.00070393	-0.733%	3	-3.551%
2025-01-27	0.00070834	0.00070913	0.00070834	0.00070913	-0.288%	3	-4.259%
2025-01-26	0.00071118	0.00071118	0.00071118	0.00071118	+0.217%	1	-4.535%
2025-01-24	0.00071389	0.00071389	0.00070964	0.00070964	-0.415%	3	-4.328%
2025-01-23	0.00070291	0.00071260	0.00070291	0.00071260	+1.016%	3	-4.725%
2025-01-22	0.00070979	0.00070979	0.00070543	0.00070543	-0.078%	3	-3.757%
2025-01-21	0.00070726	0.00070726	0.00070598	0.00070598	+0.301%	3	-3.832%
2025-01-20	0.00070963	0.00070963	0.00070386	0.00070386	-0.953%	3	-3.542%
2025-01-19	0.00071063	0.00071063	0.00071063	0.00071063	+0.032%	1	-4.461%
2025-01-17	0.00071722	0.00071722	0.00071040	0.00071040	-0.724%	2	-4.430%
2025-01-16	0.00070613	0.00071558	0.00070613	0.00071558	+1.211%	3	-5.122%
2025-01-15	0.00071440	0.00071440	0.00070702	0.00070702	-0.472%	3	-3.973%
2025-01-14	0.00071107	0.00071107	0.00071037	0.00071037	+0.465%	3	-4.426%
2025-01-13	0.00070733	0.00070733	0.00070708	0.00070708	-0.175%	3	-3.981%
2025-01-12	0.00070832	0.00070832	0.00070832	0.00070832	-0.441%	1	-4.149%

.dark-mode .RdfyWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdfyWJ{ color: #333333; background-color: white; border: 2px solid #333333; }RWFUSDRwandan franc / United States dollarforex

RWFUSD
Rwandan franc / United States dollar
forex