Dark

RUBUSD
Russian rouble / United States dollar
forex

Market Open

Jul 13, 2026 10:19:00 PM EDT

0.0130USD+1.355%(+0.0002)1,664

0.0130Bid 0.0130Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.01304631860285471	0.01305000	0.01304420790729536	0.01304592541357378	-0.001%	162	0.000%
2026-07-13	0.01288089000000000	0.01307202	0.01286191000000000	0.01304610000000000	+1.282%	1,658	-0.001%
2026-07-12	0.01287869000000000	0.01288439	0.01286558000000000	0.01288094000000000	-0.819%	177	+1.281%
2026-07-10	0.01311384000000000	0.01316000	0.01298385000000000	0.01298735000000000	-0.967%	1,476	+0.451%
2026-07-09	0.01301999000000000	0.01318450	0.01301885000000000	0.01311419000000000	+0.721%	1,660	-0.521%
2026-07-08	0.01307104000000000	0.01313302	0.01300507000000000	0.01302033000000000	-0.387%	1,671	+0.197%
2026-07-07	0.01298590000000000	0.01316374	0.01296769000000000	0.01307093000000000	+0.646%	1,708	-0.191%
2026-07-06	0.01283530000000000	0.01302051	0.01275786000000000	0.01298708000000000	+1.172%	1,657	+0.453%
2026-07-05	0.01284512000000000	0.01284512	0.01283199000000000	0.01283664000000000	-1.279%	142	+1.630%
2026-07-03	0.01290240000000000	0.01300690	0.01290000000000000	0.01300292000000000	+0.777%	1,448	+0.331%
2026-07-02	0.01290233000000000	0.01294807	0.01277891000000000	0.01290263000000000	+0.001%	1,673	+1.111%
2026-07-01	0.01270568000000000	0.01290605	0.01264393000000000	0.01290251000000000	+1.549%	1,669	+1.112%
2026-06-30	0.01298526000000000	0.01299000	0.01270386000000000	0.01270567000000000	-2.163%	1,662	+2.678%
2026-06-29	0.01266109000000000	0.01305313	0.01266048000000000	0.01298658000000000	+2.561%	1,672	+0.457%
2026-06-28	0.01267243000000000	0.01267243	0.01265847000000000	0.01266231000000000	-0.129%	141	+3.030%
2026-06-26	0.01329711000000000	0.01330000	0.01267526000000000	0.01267863000000000	-4.653%	1,490	+2.897%
2026-06-25	0.01335013000000000	0.01335307	0.01319000000000000	0.01329740000000000	-0.398%	1,676	-1.891%
2026-06-24	0.01342257000000000	0.01342457	0.01334385000000000	0.01335048000000000	-0.534%	1,647	-2.281%
2026-06-23	0.01346682000000000	0.01347035	0.01328707000000000	0.01342216000000000	-0.336%	1,665	-2.803%
2026-06-22	0.01351397000000000	0.01369921	0.01346249000000000	0.01346741000000000	-0.332%	1,661	-3.130%
2026-06-21	0.01351527000000000	0.01352116	0.01350348000000000	0.01351232000000000	-1.372%	149	-3.452%
2026-06-19	0.01363849000000000	0.01379120	0.01356000000000000	0.01370034000000000	+0.465%	1,462	-4.777%
2026-06-18	0.01371686000000000	0.01371966	0.01362000000000000	0.01363689000000000	-0.583%	1,673	-4.334%
2026-06-17	0.01379176000000000	0.01379522	0.01369000000000000	0.01371680000000000	-0.546%	1,655	-4.891%
2026-06-16	0.01380175000000000	0.01389326	0.01376838000000000	0.01379212000000000	-0.067%	1,665	-5.410%
2026-06-15	0.01383434000000000	0.01394000	0.01368000000000000	0.01380140000000000	-0.231%	1,660	-5.474%
2026-06-14	0.01380138000000000	0.01384972	0.01379959000000000	0.01383339000000000	+0.297%	172	-5.692%
2026-06-12	0.01389242000000000	0.01389537	0.01371610000000000	0.01379245000000000	-0.726%	1,470	-5.413%
2026-06-11	0.01384002000000000	0.01392000	0.01379000000000000	0.01389337000000000	+0.387%	1,655	-6.100%
2026-06-10	0.01389242000000000	0.01399000	0.01374000000000000	0.01383978000000000	-0.376%	1,677	-5.736%
2026-06-09	0.01370247000000000	0.01400024	0.01370087000000000	0.01389199000000000	+1.384%	1,683	-6.090%
2026-06-08	0.01356976000000000	0.01371000	0.01355852000000000	0.01370234000000000	+0.981%	1,658	-4.791%
2026-06-07	0.01356140000000000	0.01357141	0.01355428000000000	0.01356929000000000	-0.029%	152	-3.857%
2026-06-05	0.01362267000000000	0.01370020	0.01356452000000000	0.01357318000000000	-0.365%	1,482	-3.885%
2026-06-04	0.01355926000000000	0.01364000	0.01345000000000000	0.01362297000000000	+0.480%	1,663	-4.236%
2026-06-03	0.01366142000000000	0.01374521	0.01349884000000000	0.01355791000000000	-0.751%	1,679	-3.776%
2026-06-02	0.01388808000000000	0.01394000	0.01365000000000000	0.01366054000000000	-1.640%	1,665	-4.499%
2026-06-01	0.01403726000000000	0.01408520	0.01383699000000000	0.01388826000000000	-1.074%	1,656	-6.065%
2026-05-31	0.01404654000000000	0.01405166	0.01403901000000000	0.01403901000000000	-0.303%	149	-7.074%
2026-05-29	0.01411368000000000	0.01411599	0.01405000000000000	0.01408165000000000	-0.227%	1,474	-7.355%
2026-05-28	0.01410281000000000	0.01413810	0.01399000000000000	0.01411362000000000	+0.075%	1,645	-7.565%
2026-05-27	0.01388927000000000	0.01413000	0.01388701000000000	0.01410306000000000	+1.552%	1,656	-7.496%
2026-05-26	0.01399468000000000	0.01400448	0.01381918000000000	0.01388748000000000	-0.767%	1,621	-6.060%
2026-05-25	0.01392012000000000	0.01401599	0.01390781000000000	0.01399486000000000	+0.531%	1,614	-6.781%
2026-05-24	0.01391845000000000	0.01392545	0.01390649000000000	0.01392096000000000	-0.388%	160	-6.286%
2026-05-22	0.01404376000000000	0.01408501	0.01392736000000000	0.01397520000000000	-0.488%	1,470	-6.649%
2026-05-21	0.01404078000000000	0.01416000	0.01398210000000000	0.01404376000000000	+0.004%	1,684	-7.105%
2026-05-20	0.01404394000000000	0.01418655	0.01398210000000000	0.01404319000000000	-0.003%	1,668	-7.101%
2026-05-19	0.01374113000000000	0.01408109	0.01373843000000000	0.01404356000000000	+2.209%	1,687	-7.104%
2026-05-18	0.01372855000000000	0.01387388	0.01365001000000000	0.01374007000000000	+0.093%	1,703	-5.052%
2026-05-17	0.01374120000000000	0.01374120	0.01372589000000000	0.01372725000000000	+0.008%	164	-4.963%
2026-05-15	0.01365140000000000	0.01374000	0.01360000000000000	0.01372613000000000	+0.548%	1,498	-4.956%
2026-05-14	0.01348335000000000	0.01368000	0.01347937000000000	0.01365134000000000	+1.264%	1,678	-4.435%
2026-05-13	0.01354513000000000	0.01369000	0.01347917000000000	0.01348093000000000	-0.470%	1,686	-3.227%
2026-05-12	0.01358596000000000	0.01359000	0.01352000000000000	0.01354455000000000	-0.304%	1,662	-3.681%
2026-05-11	0.01343790000000000	0.01359000	0.01341615000000000	0.01358579000000000	+1.108%	1,662	-3.974%
2026-05-10	0.01341718000000000	0.01344059	0.01341718000000000	0.01343693000000000	-0.313%	161	-2.910%
2026-05-08	0.01339447000000000	0.01349504	0.01339254000000000	0.01347910000000000	+0.625%	1,471	-3.214%
2026-05-07	0.01337695000000000	0.01341684	0.01336443000000000	0.01339532000000000	+0.136%	1,681	-2.608%
2026-05-06	0.01324464000000000	0.01338369	0.01318614000000000	0.01337707000000000	+1.004%	1,663	-2.475%
2026-05-05	0.01333246000000000	0.01333547	0.01321680000000000	0.01324407000000000	-0.667%	1,658	-1.496%
2026-05-04	0.01333417000000000	0.01334958	0.01307000000000000	0.01333298000000000	-0.018%	1,661	-2.153%
2026-05-03	0.01335743000000000	0.01336312	0.01333542000000000	0.01333542000000000	+0.041%	163	-2.171%
2026-05-01	0.01333912000000000	0.01340303	0.01332090000000000	0.01332991000000000	-0.065%	1,437	-2.130%
2026-04-30	0.01337896000000000	0.01338056	0.01332000000000000	0.01333861000000000	-0.290%	1,679	-2.194%
2026-04-29	0.01327563000000000	0.01338288	0.01324000000000000	0.01337741000000000	+0.768%	1,671	-2.478%
2026-04-28	0.01335451000000000	0.01340000	0.01322000000000000	0.01327546000000000	-0.594%	1,666	-1.729%
2026-04-27	0.01311788000000000	0.01338000	0.01311788000000000	0.01335473000000000	+1.809%	1,639	-2.312%
2026-04-26	0.01310343000000000	0.01312220	0.01310343000000000	0.01311749000000000	-1.334%	144	-0.546%
2026-04-24	0.01317918000000000	0.01329511	0.01315723000000000	0.01329480000000000	+0.879%	1,483	-1.872%
2026-04-23	0.01331484000000000	0.01339000	0.01313000000000000	0.01317891000000000	-1.021%	1,670	-1.009%
2026-04-22	0.01331172000000000	0.01337000	0.01327000000000000	0.01331490000000000	+0.032%	1,684	-2.020%
2026-04-21	0.01334160000000000	0.01344131	0.01330576000000000	0.01331059000000000	-0.230%	1,712	-1.988%
2026-04-20	0.01294843000000000	0.01334661	0.01294843000000000	0.01334132000000000	+3.029%	1,689	-2.214%
2026-04-19	0.01295091000000000	0.01295698	0.01293960000000000	0.01294915000000000	-1.567%	189	+0.747%
2026-04-17	0.01309274000000000	0.01322343	0.01308841000000000	0.01315536000000000	+0.479%	1,527	-0.832%
2026-04-16	0.01324476000000000	0.01326480	0.01304572000000000	0.01309268000000000	-1.144%	1,684	-0.357%
2026-04-15	0.01326745000000000	0.01340000	0.01315443000000000	0.01324425000000000	-0.170%	1,705	-1.497%
2026-04-14	0.01312650000000000	0.01330000	0.01312450000000000	0.01326678000000000	+1.063%	1,678	-1.665%
2026-04-13	0.01277515000000000	0.01317000	0.01277378000000000	0.01312723000000000	+2.752%	1,676	-0.619%
2026-04-12	0.01277224000000000	0.01278428	0.01276644000000000	0.01277564000000000	-1.513%	183	+2.116%
2026-04-10	0.01288175000000000	0.01324277	0.01287993000000000	0.01297186000000000	+0.699%	1,459	+0.571%
2026-04-09	0.01272973000000000	0.01288866	0.01271639000000000	0.01288186000000000	+1.191%	1,693	+1.274%
2026-04-08	0.01275156000000000	0.01278067	0.01268984000000000	0.01273018000000000	-0.171%	1,690	+2.480%
2026-04-07	0.01246907000000000	0.01275832	0.01245357000000000	0.01275203000000000	+2.263%	1,654	+2.305%
2026-04-06	0.01243639000000000	0.01250127	0.01243298000000000	0.01246983000000000	+0.265%	1,618	+4.620%
2026-04-05	0.01244995000000000	0.01247000	0.01243266000000000	0.01243682000000000	-0.087%	178	+4.898%
2026-04-03	0.01247048000000000	0.01247788	0.01243790000000000	0.01244762000000000	-0.182%	1,370	+4.807%
2026-04-02	0.01245270000000000	0.01250039	0.01242000000000000	0.01247031000000000	+0.142%	1,667	+4.616%
2026-04-01	0.01229858000000000	0.01246437	0.01229725000000000	0.01245259000000000	+1.238%	1,693	+4.765%
2026-03-31	0.01229969000000000	0.01231000	0.01222960000000000	0.01230028000000000	+0.003%	1,689	+6.062%
2026-03-30	0.01211385000000000	0.01234701	0.01211338000000000	0.01229985000000000	+1.550%	1,692	+6.066%
2026-03-29	0.01212629000000000	0.01212840	0.01211053000000000	0.01211206000000000	-1.270%	173	+7.710%
2026-03-27	0.01228797000000000	0.01234776	0.01222971000000000	0.01226781000000000	-0.168%	1,497	+6.343%
2026-03-26	0.01234508000000000	0.01234775	0.01210916000000000	0.01228840000000000	-0.462%	1,713	+6.165%
2026-03-25	0.01242283000000000	0.01242513	0.01230000000000000	0.01234541000000000	-0.617%	1,688	+5.674%
2026-03-24	0.01220507000000000	0.01245000	0.01220176000000000	0.01242209000000000	+1.769%	1,700	+5.022%
2026-03-23	0.01204424000000000	0.01225515	0.01170472000000000	0.01220612000000000	+1.376%	1,693	+6.880%
2026-03-22	0.01201643000000000	0.01204549	0.01201461000000000	0.01204044000000000	+0.082%	192	+8.351%
2026-03-20	0.01160749000000000	0.01203304	0.01160448000000000	0.01203063000000000	+3.649%	1,520	+8.439%
2026-03-19	0.01192590000000000	0.01192590	0.01154000000000000	0.01160713000000000	-2.642%	1,729	+12.396%
2026-03-18	0.01213829000000000	0.01214208	0.01190000000000000	0.01192215000000000	-1.789%	1,696	+9.426%
2026-03-17	0.01230689000000000	0.01231020	0.01211000000000000	0.01213934000000000	-1.363%	1,703	+7.468%
2026-03-16	0.01247849000000000	0.01249819	0.01223868000000000	0.01230710000000000	-1.352%	1,672	+6.003%
2026-03-15	0.01246535000000000	0.01247582	0.01245984000000000	0.01247571000000000	-0.075%	183	+4.571%
2026-03-13	0.01257800000000000	0.01258029	0.01239601000000000	0.01248513000000000	-0.739%	1,481	+4.492%
2026-03-12	0.01262154000000000	0.01263488	0.01252897000000000	0.01257805000000000	-0.347%	1,701	+3.720%
2026-03-11	0.01264966000000000	0.01266026	0.01255550000000000	0.01262187000000000	-0.221%	1,690	+3.360%
2026-03-10	0.01277991000000000	0.01278161	0.01264288000000000	0.01264982000000000	-1.008%	1,711	+3.131%
2026-03-09	0.01250586000000000	0.01282386	0.01248936000000000	0.01277864000000000	+2.177%	1,711	+2.092%
2026-03-08	0.01253478000000000	0.01254157	0.01250450000000000	0.01250635000000000	-1.194%	188	+4.314%
2026-03-06	0.01271115000000000	0.01271263	0.01260857000000000	0.01265742000000000	-0.415%	1,557	+3.069%
2026-03-05	0.01284045000000000	0.01284420	0.01268000000000000	0.01271022000000000	-1.028%	1,703	+2.641%
2026-03-04	0.01287682000000000	0.01290513	0.01275371000000000	0.01284227000000000	-0.272%	1,691	+1.586%
2026-03-03	0.01290713000000000	0.01295427	0.01286036000000000	0.01287727000000000	-0.227%	1,688	+1.310%
2026-03-02	0.01274688000000000	0.01301426	0.01270373000000000	0.01290658000000000	+1.228%	1,681	+1.080%
2026-03-01	0.01276602000000000	0.01277887	0.01274808000000000	0.01274997000000000	-1.404%	105	+2.321%
2026-02-27	0.01300759000000000	0.01301107	0.01291000000000000	0.01293156000000000	-0.587%	1,551	+0.884%
2026-02-26	0.01294391000000000	0.01305000	0.01292000000000000	0.01300787000000000	+0.494%	1,547	+0.293%
2026-02-25	0.01306243000000000	0.01313255	0.01294000000000000	0.01294391000000000	-0.909%	1,682	+0.788%
2026-02-24	0.01290252000000000	0.01309597	0.01287566000000000	0.01306265000000000	+1.235%	1,658	-0.128%
2026-02-23	0.01294240000000000	0.01303478	0.01289376000000000	0.01290328000000000	-0.319%	1,656	+1.105%
2026-02-22	0.01290613000000000	0.01294453	0.01290219000000000	0.01294453000000000	-0.686%	95	+0.783%
2026-02-20	0.01302877000000000	0.01305000	0.01295000000000000	0.01303399000000000	+0.040%	1,566	+0.092%
2026-02-19	0.01303077000000000	0.01308623	0.01300000000000000	0.01302872000000000	-0.003%	1,679	+0.132%
2026-02-18	0.01309781000000000	0.01313000	0.01300726000000000	0.01302911000000000	-0.521%	1,674	+0.129%
2026-02-17	0.01302856000000000	0.01310683	0.01300446000000000	0.01309737000000000	+0.526%	1,691	-0.393%
2026-02-16	0.01281070000000000	0.01308578	0.01280303000000000	0.01302883000000000	+1.702%	1,653	+0.131%
2026-02-15	0.01281982000000000	0.01281982	0.01280724000000000	0.01281081000000000	-1.797%	75	+1.835%
2026-02-13	0.01294831000000000	0.01306119	0.01292696000000000	0.01304520000000000	+0.744%	1,563	+0.006%
2026-02-12	0.01297040000000000	0.01297483	0.01290000000000000	0.01294880000000000	-0.162%	1,702	+0.750%
2026-02-11	0.01291471000000000	0.01299563	0.01290957000000000	0.01296980000000000	+0.428%	1,685	+0.587%
2026-02-10	0.01298692000000000	0.01299000	0.01289772000000000	0.01291454000000000	-0.554%	1,688	+1.017%
2026-02-09	0.01288148000000000	0.01303103	0.01287249000000000	0.01298643000000000	+0.813%	1,672	+0.458%
2026-02-08	0.01287037000000000	0.01288175	0.01286498000000000	0.01288175000000000	-0.789%	118	+1.274%
2026-02-06	0.01302882000000000	0.01307212	0.01286056000000000	0.01298426000000000	-0.337%	1,545	+0.475%
2026-02-05	0.01311403000000000	0.01316000	0.01302083000000000	0.01302817000000000	-0.654%	1,681	+0.136%
2026-02-04	0.01298675000000000	0.01314000	0.01294000000000000	0.01311399000000000	+0.984%	1,678	-0.519%
2026-02-03	0.01308018000000000	0.01308511	0.01297000000000000	0.01298626000000000	-0.716%	1,699	+0.459%
2026-02-02	0.01294511000000000	0.01316007	0.01293461000000000	0.01307996000000000	+1.055%	1,698	-0.260%
2026-02-01	0.01294811000000000	0.01295128	0.01293456000000000	0.01294341000000000	-1.638%	91	+0.792%
2026-01-30	0.01328842000000000	0.01331203	0.01313331000000000	0.01315899000000000	-0.974%	1,568	-0.859%
2026-01-29	0.01306167000000000	0.01331545	0.01305770000000000	0.01328843000000000	+1.726%	1,662	-1.825%
2026-01-28	0.01311346000000000	0.01316000	0.01305000000000000	0.01306298000000000	-0.420%	1,711	-0.131%
2026-01-27	0.01306648000000000	0.01316004	0.01302599000000000	0.01311803000000000	+0.395%	1,698	-0.550%
2026-01-26	0.01319619000000000	0.01324689	0.01306172000000000	0.01306643000000000	-0.997%	1,700	-0.157%
2026-01-25	0.01320387000000000	0.01323921	0.01318913000000000	0.01319803000000000	-0.353%	123	-1.152%
2026-01-23	0.01315762000000000	0.01324745	0.01306940000000000	0.01324478000000000	+0.667%	1,546	-1.501%
2026-01-22	0.01298609000000000	0.01322473	0.01298446000000000	0.01315700000000000	+1.314%	1,691	-0.844%
2026-01-21	0.01281091000000000	0.01303000	0.01280970000000000	0.01298641000000000	+1.368%	1,701	+0.458%
2026-01-20	0.01290269000000000	0.01290580	0.01278671000000000	0.01281117000000000	-0.709%	1,693	+1.832%
2026-01-19	0.01271679000000000	0.01290764	0.01270060000000000	0.01290263000000000	+1.447%	1,637	+1.111%
2026-01-18	0.01267505000000000	0.01272057	0.01266805000000000	0.01271854000000000	-0.792%	124	+2.574%
2026-01-16	0.01277898000000000	0.01286430	0.01277743000000000	0.01282002000000000	+0.322%	1,524	+1.762%
2026-01-15	0.01273833000000000	0.01279289	0.01269741000000000	0.01277881000000000	+0.316%	1,676	+2.090%
2026-01-14	0.01269849000000000	0.01277098	0.01268974000000000	0.01273855000000000	+0.312%	1,669	+2.413%
2026-01-13	0.01276658000000000	0.01277230	0.01268000000000000	0.01269888000000000	-0.534%	1,677	+2.733%
2026-01-12	0.01249973000000000	0.01285117	0.01249710000000000	0.01276706000000000	+2.152%	1,683	+2.184%
2026-01-11	0.01251075000000000	0.01251075	0.01249806000000000	0.01249806000000000	-1.239%	65	+4.384%
2026-01-09	0.01242166000000000	0.01267000	0.01240454000000000	0.01265483000000000	+1.869%	1,565	+3.090%
2026-01-08	0.01242192000000000	0.01242548	0.01241907000000000	0.01242267000000000	+0.009%	1,637	+5.017%
2026-01-07	0.01242187000000000	0.01242546	0.01240365000000000	0.01242149000000000	-0.020%	1,644	+5.027%
2026-01-06	0.01234520000000000	0.01242494	0.01229000000000000	0.01242399000000000	+0.622%	1,662	+5.006%
2026-01-05	0.01233941000000000	0.01245175	0.01229000000000000	0.01234719000000000	+0.079%	1,663	+5.659%
2026-01-04	0.01242534000000000	0.01242534	0.01233630000000000	0.01233741000000000	-0.929%	96	+5.743%
2026-01-02	0.01265760000000000	0.01270083	0.01245000000000000	0.01245305000000000	-1.607%	1,511	+4.761%
2026-01-01	0.01265733000000000	0.01266164	0.01265141000000000	0.01265642000000000	+0.117%	139	+3.078%
2025-12-31	0.01257853000000000	0.01264592	0.01215712000000000	0.01264166000000000	+0.506%	1,249	+3.198%
2025-12-30	0.01273823000000000	0.01281227	0.01252923000000000	0.01257801000000000	-1.252%	1,670	+3.720%
2025-12-29	0.01265390000000000	0.01307152	0.01263321000000000	0.01273753000000000	+0.674%	1,670	+2.421%
2025-12-28	0.01265589000000000	0.01265847	0.01265051000000000	0.01265223000000000	+0.014%	64	+3.112%
2025-12-26	0.01266481000000000	0.01268007	0.01264149000000000	0.01265051000000000	-0.119%	1,508	+3.126%
2025-12-25	0.01265589000000000	0.01266932	0.01265589000000000	0.01266561000000000	+0.063%	145	+3.003%
2025-12-24	0.01281977000000000	0.01282304	0.01265557000000000	0.01265766000000000	-1.266%	1,261	+3.067%
2025-12-23	0.01268957000000000	0.01283114	0.01268812000000000	0.01281993000000000	+1.026%	1,672	+1.763%
2025-12-22	0.01229381000000000	0.01271416	0.01229381000000000	0.01268979000000000	+3.218%	1,686	+2.806%
2025-12-21	0.01230446000000000	0.01230446	0.01229055000000000	0.01229412000000000	-1.037%	89	+6.115%
2025-12-19	0.01251202000000000	0.01251773	0.01232550000000000	0.01242297000000000	-0.714%	1,547	+5.015%
2025-12-18	0.01242161000000000	0.01253000	0.01242000000000000	0.01251234000000000	+0.730%	1,675	+4.264%
2025-12-17	0.01264945000000000	0.01265214	0.01236837000000000	0.01242166000000000	-1.801%	1,721	+5.026%
2025-12-16	0.01257908000000000	0.01265322	0.01250589000000000	0.01264950000000000	+0.571%	1,691	+3.134%
2025-12-15	0.01254115000000000	0.01265085	0.01243940000000000	0.01257764000000000	+0.288%	1,656	+3.723%
2025-12-14	0.01254473000000000	0.01254553	0.01253939000000000	0.01254158000000000	+0.401%	111	+4.021%
2025-12-12	0.01246088000000000	0.01258000	0.01245170000000000	0.01249147000000000	+0.266%	1,542	+4.439%
2025-12-11	0.01277935000000000	0.01278221	0.01245637000000000	0.01245833000000000	-2.517%	1,708	+4.716%
2025-12-10	0.01295271000000000	0.01297000	0.01268385000000000	0.01278001000000000	-1.333%	1,682	+2.081%
2025-12-09	0.01306264000000000	0.01311000	0.01292688000000000	0.01295266000000000	-0.862%	1,673	+0.720%
2025-12-08	0.01286915000000000	0.01311566	0.01286915000000000	0.01306522000000000	+1.523%	1,641	-0.148%
2025-12-07	0.01287452000000000	0.01287617	0.01286849000000000	0.01286921000000000	-1.546%	81	+1.373%
2025-12-05	0.01315796000000000	0.01321015	0.01293524000000000	0.01307127000000000	-0.662%	1,546	-0.194%
2025-12-04	0.01298574000000000	0.01316087	0.01296463000000000	0.01315836000000000	+1.316%	1,663	-0.854%
2025-12-03	0.01291108000000000	0.01307141	0.01276745000000000	0.01298747000000000	+0.593%	1,670	+0.450%
2025-12-02	0.01286517000000000	0.01294589	0.01286174000000000	0.01291086000000000	+0.361%	1,646	+1.046%
2025-12-01	0.01272932000000000	0.01289990	0.01271626000000000	0.01286439000000000	+1.066%	1,663	+1.411%
2025-11-30	0.01272059000000000	0.01273623	0.01272059000000000	0.01272871000000000	-1.368%	112	+2.492%
2025-11-28	0.01282825000000000	0.01294528	0.01281211000000000	0.01290531000000000	+0.605%	1,524	+1.090%
2025-11-27	0.01273849000000000	0.01283377	0.01273663000000000	0.01282770000000000	+0.705%	1,642	+1.701%
2025-11-26	0.01267782000000000	0.01274576	0.01267588000000000	0.01273794000000000	+0.475%	1,686	+2.418%
2025-11-25	0.01273777000000000	0.01275000	0.01262968000000000	0.01267766000000000	-0.477%	1,707	+2.905%
2025-11-24	0.01251261000000000	0.01286220	0.01250669000000000	0.01273843000000000	+1.810%	1,666	+2.414%
2025-11-23	0.01252039000000000	0.01252039	0.01251104000000000	0.01251196000000000	-1.049%	73	+4.268%
2025-11-21	0.01249077000000000	0.01273287	0.01249000000000000	0.01264458000000000	+1.224%	1,551	+3.174%
2025-11-20	0.01241393000000000	0.01249802	0.01239000000000000	0.01249169000000000	+0.627%	1,691	+4.437%
2025-11-19	0.01233186000000000	0.01244000	0.01233000000000000	0.01241388000000000	+0.648%	1,704	+5.091%
2025-11-18	0.01230673000000000	0.01235040	0.01230466000000000	0.01233398000000000	+0.227%	1,656	+5.772%
2025-11-17	0.01222343000000000	0.01234631	0.01220322000000000	0.01230604000000000	+0.678%	1,655	+6.012%
2025-11-16	0.01223427000000000	0.01223427	0.01222101000000000	0.01222322000000000	-1.166%	107	+6.731%
2025-11-14	0.01239136000000000	0.01239322	0.01230164000000000	0.01236738000000000	-0.190%	1,553	+5.487%
2025-11-13	0.01230369000000000	0.01243162	0.01226321000000000	0.01239093000000000	+0.703%	1,684	+5.286%
2025-11-12	0.01235271000000000	0.01235565	0.01228000000000000	0.01230438000000000	-0.414%	1,669	+6.027%
2025-11-11	0.01230710000000000	0.01235553	0.01225000000000000	0.01235553000000000	+0.397%	1,685	+5.588%
2025-11-10	0.01218997000000000	0.01239103	0.01218997000000000	0.01230672000000000	+0.962%	1,650	+6.007%
2025-11-09	0.01220697000000000	0.01220697	0.01218775000000000	0.01218944000000000	-1.319%	105	+7.026%
2025-11-07	0.01230715000000000	0.01235533	0.01229105000000000	0.01235237000000000	+0.367%	1,525	+5.615%
2025-11-06	0.01229192000000000	0.01233190	0.01225000000000000	0.01230715000000000	+0.127%	1,634	+6.003%
2025-11-05	0.01234514000000000	0.01238588	0.01228929000000000	0.01229159000000000	-0.433%	1,659	+6.137%
2025-11-04	0.01234492000000000	0.01238850	0.01232483000000000	0.01234503000000000	-0.002%	1,670	+5.678%
2025-11-03	0.01236133000000000	0.01250207	0.01217454000000000	0.01234529000000000	-0.116%	1,637	+5.675%
2025-11-02	0.01236938000000000	0.01237286	0.01235967000000000	0.01235967000000000	-0.141%	112	+5.552%
2025-10-31	0.01250725000000000	0.01251000	0.01235000000000000	0.01237711000000000	-1.038%	1,467	+5.404%
2025-10-30	0.01249934000000000	0.01253761	0.01241999000000000	0.01250698000000000	+0.060%	1,691	+4.309%
2025-10-29	0.01261735000000000	0.01262012	0.01247957000000000	0.01249950000000000	-0.948%	1,688	+4.372%
2025-10-28	0.01261779000000000	0.01262146	0.01248000000000000	0.01261914000000000	+0.007%	1,659	+3.382%
2025-10-27	0.01226263000000000	0.01267000	0.01224924000000000	0.01261822000000000	+2.895%	1,636	+3.390%
2025-10-26	0.01256892000000000	0.01256978	0.01225767000000000	0.01226315000000000	-2.209%	175	+6.383%
2025-10-24	0.01228065000000000	0.01254046	0.01225675000000000	0.01254017000000000	+2.110%	1,468	+4.033%
2025-10-23	0.01226915000000000	0.01239000	0.01212000000000000	0.01228102000000000	+0.092%	1,670	+6.228%
2025-10-22	0.01228815000000000	0.01229032	0.01219000000000000	0.01226978000000000	-0.149%	1,663	+6.326%
2025-10-21	0.01236836000000000	0.01241619	0.01228492000000000	0.01228809000000000	-0.643%	1,694	+6.167%
2025-10-20	0.01215709000000000	0.01238043	0.01215563000000000	0.01236762000000000	+1.737%	1,659	+5.485%
2025-10-19	0.01216371000000000	0.01216585	0.01215083000000000	0.01215652000000000	-1.351%	184	+7.316%
2025-10-17	0.01242176000000000	0.01243049	0.01222000000000000	0.01232295000000000	-0.796%	1,532	+5.867%
2025-10-16	0.01271387000000000	0.01277000	0.01234000000000000	0.01242187000000000	-2.295%	1,671	+5.024%
2025-10-15	0.01257806000000000	0.01278204	0.01257600000000000	0.01271360000000000	+1.076%	1,711	+2.614%
2025-10-14	0.01232216000000000	0.01268000	0.01232000000000000	0.01257832000000000	+2.065%	1,720	+3.718%
2025-10-13	0.01222555000000000	0.01244145	0.01222460000000000	0.01232386000000000	+0.806%	1,677	+5.859%
2025-10-12	0.01224368000000000	0.01224447	0.01221517000000000	0.01222534000000000	-0.191%	193	+6.712%
2025-10-10	0.01231889000000000	0.01233093	0.01223000000000000	0.01224875000000000	-0.566%	1,478	+6.508%
2025-10-09	0.01227651000000000	0.01234657	0.01223000000000000	0.01231842000000000	+0.338%	1,699	+5.906%
2025-10-08	0.01218331000000000	0.01234780	0.01210000000000000	0.01227688000000000	+0.768%	1,679	+6.264%
2025-10-07	0.01204763000000000	0.01222000	0.01204604000000000	0.01218330000000000	+1.127%	1,684	+7.080%
2025-10-06	0.01200764000000000	0.01212251	0.01198549000000000	0.01204753000000000	+0.325%	1,658	+8.287%
2025-10-05	0.01202276000000000	0.01202579	0.01200405000000000	0.01200851000000000	-1.245%	169	+8.639%
2025-10-03	0.01211366000000000	0.01227155	0.01209907000000000	0.01215990000000000	+0.388%	1,461	+7.286%
2025-10-02	0.01212054000000000	0.01234000	0.01210829000000000	0.01211294000000000	-0.060%	1,640	+7.702%
2025-10-01	0.01206200000000000	0.01231000	0.01206027000000000	0.01212023000000000	+0.487%	1,660	+7.638%
2025-09-30	0.01203629000000000	0.01214397	0.01200000000000000	0.01206149000000000	+0.205%	1,634	+8.162%
2025-09-29	0.01187953000000000	0.01207053	0.01187953000000000	0.01203685000000000	+1.320%	1,666	+8.383%
2025-09-28	0.01187963000000000	0.01188521	0.01187648000000000	0.01187999000000000	-0.958%	174	+9.814%
2025-09-26	0.01191090000000000	0.01200044	0.01186768000000000	0.01199492000000000	+0.702%	1,490	+8.762%
2025-09-25	0.01193995000000000	0.01196000	0.01189000000000000	0.01191130000000000	-0.240%	1,633	+9.526%
2025-09-24	0.01195434000000000	0.01195646	0.01190968000000000	0.01193990000000000	-0.117%	1,630	+9.263%
2025-09-23	0.01195673000000000	0.01201196	0.01191812000000000	0.01195393000000000	-0.031%	1,650	+9.135%
2025-09-22	0.01183113000000000	0.01201057	0.01182241000000000	0.01195764000000000	+1.058%	1,637	+9.101%
2025-09-21	0.01184595000000000	0.01184595	0.01183234000000000	0.01183244000000000	-1.182%	138	+10.256%
2025-09-19	0.01201380000000000	0.01203000	0.01190000000000000	0.01197401000000000	-0.327%	1,455	+8.952%
2025-09-18	0.01190407000000000	0.01204151	0.01190000000000000	0.01201334000000000	+0.919%	1,648	+8.595%
2025-09-17	0.01201848000000000	0.01210242	0.01189637000000000	0.01190391000000000	-0.956%	1,650	+9.594%
2025-09-16	0.01204681000000000	0.01212566	0.01200902000000000	0.01201884000000000	-0.239%	1,679	+8.546%
2025-09-15	0.01187273000000000	0.01214469	0.01186539000000000	0.01204758000000000	+1.484%	1,620	+8.287%
2025-09-14	0.01188114000000000	0.01188164	0.01187137000000000	0.01187137000000000	-0.259%	171	+9.894%
2025-09-12	0.01183373000000000	0.01203519	0.01172912000000000	0.01190225000000000	+0.580%	1,443	+9.609%
2025-09-11	0.01183352000000000	0.01183792	0.01163719000000000	0.01183357000000000	-0.001%	1,684	+10.245%
2025-09-10	0.01194621000000000	0.01195000	0.01172847000000000	0.01183373000000000	-0.949%	1,663	+10.244%
2025-09-09	0.01212427000000000	0.01212633	0.01192170000000000	0.01194713000000000	-1.461%	1,649	+9.197%
2025-09-08	0.01230285000000000	0.01231845	0.01208000000000000	0.01212421000000000	-1.493%	1,654	+7.602%
2025-09-07	0.01230716000000000	0.01231504	0.01229807000000000	0.01230800000000000	-0.015%	166	+5.995%
2025-09-05	0.01230027000000000	0.01233000	0.01226691000000000	0.01230981000000000	+0.088%	1,444	+5.980%
2025-09-04	0.01234599000000000	0.01236539	0.01227955000000000	0.01229895000000000	-0.373%	1,641	+6.073%
2025-09-03	0.01241415000000000	0.01244000	0.01234000000000000	0.01234499000000000	-0.568%	1,632	+5.678%
2025-09-02	0.01241058000000000	0.01244000	0.01239605000000000	0.01241550000000000	+0.043%	1,630	+5.078%
2025-09-01	0.01267343000000000	0.01268167	0.01228909000000000	0.01241015000000000	-2.080%	1,601	+5.123%
2025-08-31	0.01268026000000000	0.01268042	0.01266779000000000	0.01267370000000000	+1.269%	175	+2.937%
2025-08-29	0.01242235000000000	0.01251716	0.01238850000000000	0.01251487000000000	+0.748%	1,453	+4.243%
2025-08-28	0.01244543000000000	0.01254000	0.01241948000000000	0.01242192000000000	-0.185%	1,645	+5.023%
2025-08-27	0.01242155000000000	0.01248535	0.01235000000000000	0.01244495000000000	+0.191%	1,646	+4.829%
2025-08-26	0.01238991000000000	0.01249428	0.01238788000000000	0.01242117000000000	+0.244%	1,638	+5.030%
2025-08-25	0.01237616000000000	0.01241003	0.01236121000000000	0.01239097000000000	+0.114%	1,633	+5.286%
2025-08-24	0.01239218000000000	0.01239656	0.01237600000000000	0.01237685000000000	-0.295%	184	+5.406%
2025-08-22	0.01240923000000000	0.01242363	0.01236000000000000	0.01241351000000000	+0.029%	1,441	+5.095%
2025-08-21	0.01242240000000000	0.01242458	0.01240381000000000	0.01240987000000000	-0.095%	1,620	+5.125%
2025-08-20	0.01237979000000000	0.01246000	0.01237474000000000	0.01242171000000000	+0.338%	1,629	+5.025%
2025-08-19	0.01242203000000000	0.01247349	0.01237461000000000	0.01237990000000000	-0.343%	1,607	+5.380%
2025-08-18	0.01241448000000000	0.01247349	0.01240064000000000	0.01242256000000000	+0.072%	1,609	+5.018%
2025-08-17	0.01242131000000000	0.01242312	0.01241198000000000	0.01241368000000000	-0.546%	174	+5.093%
2025-08-15	0.01253825000000000	0.01254181	0.01245000000000000	0.01248181000000000	-0.451%	1,452	+4.520%
2025-08-14	0.01258576000000000	0.01258877	0.01253676000000000	0.01253841000000000	-0.378%	1,632	+4.048%
2025-08-13	0.01258522000000000	0.01263000	0.01254501000000000	0.01258602000000000	-0.002%	1,632	+3.654%
2025-08-12	0.01257800000000000	0.01259000	0.01251000000000000	0.01258624000000000	+0.063%	1,653	+3.652%
2025-08-11	0.01240378000000000	0.01258226	0.01239851000000000	0.01257827000000000	+1.402%	1,609	+3.718%
2025-08-10	0.01240149000000000	0.01240857	0.01240011000000000	0.01240431000000000	-0.756%	163	+5.173%
2025-08-08	0.01261859000000000	0.01262110	0.01248000000000000	0.01249874000000000	-0.949%	1,473	+4.378%
2025-08-07	0.01249863000000000	0.01263634	0.01249816000000000	0.01261844000000000	+0.933%	1,663	+3.388%
2025-08-06	0.01250074000000000	0.01250378	0.01244731000000000	0.01250181000000000	+0.021%	1,661	+4.352%
2025-08-05	0.01252738000000000	0.01254046	0.01245000000000000	0.01249923000000000	-0.218%	1,666	+4.374%
2025-08-04	0.01250081000000000	0.01258061	0.01246683000000000	0.01252658000000000	+0.219%	1,645	+4.146%
2025-08-03	0.01250809000000000	0.01250917	0.01249061000000000	0.01249919000000000	+0.005%	176	+4.374%
2025-08-01	0.01233006000000000	0.01250378	0.01232047000000000	0.01249857000000000	+1.369%	1,464	+4.379%
2025-07-31	0.01230693000000000	0.01253000	0.01225000000000000	0.01232974000000000	+0.187%	1,671	+5.809%
2025-07-30	0.01230698000000000	0.01243018	0.01214171000000000	0.01230671000000000	-0.005%	1,676	+6.007%
2025-07-29	0.01229255000000000	0.01233210	0.01210502000000000	0.01230735000000000	+0.106%	1,644	+6.001%
2025-07-28	0.01250319000000000	0.01261145	0.01228982000000000	0.01229426000000000	-1.640%	1,654	+6.114%
2025-07-27	0.01250372000000000	0.01251148	0.01249458000000000	0.01249920000000000	-0.809%	177	+4.374%
2025-07-25	0.01261833000000000	0.01263000	0.01249834000000000	0.01260116000000000	-0.130%	1,461	+3.530%
2025-07-24	0.01275453000000000	0.01278000	0.01256000000000000	0.01261762000000000	-1.080%	1,640	+3.395%
2025-07-23	0.01273851000000000	0.01278772	0.01271000000000000	0.01275540000000000	+0.133%	1,642	+2.278%
2025-07-22	0.01278774000000000	0.01283000	0.01273639000000000	0.01273844000000000	-0.381%	1,657	+2.414%
2025-07-21	0.01258266000000000	0.01280000	0.01256600000000000	0.01278714000000000	+1.623%	1,603	+2.024%
2025-07-20	0.01258855000000000	0.01258855	0.01257465000000000	0.01258298000000000	-1.214%	150	+3.679%
2025-07-18	0.01281716000000000	0.01283807	0.01272886000000000	0.01273759000000000	-0.623%	1,440	+2.421%
2025-07-17	0.01277787000000000	0.01282334	0.01275000000000000	0.01281738000000000	+0.302%	1,641	+1.783%
2025-07-16	0.01280778000000000	0.01282208	0.01273768000000000	0.01277876000000000	-0.223%	1,604	+2.091%
2025-07-15	0.01280357000000000	0.01289000	0.01277838000000000	0.01280729000000000	+0.026%	1,565	+1.863%
2025-07-14	0.01266629000000000	0.01287020	0.01265306000000000	0.01280401000000000	+1.113%	1,564	+1.889%
2025-07-13	0.01265035000000000	0.01266520	0.01264249000000000	0.01266304000000000	-1.222%	169	+3.024%
2025-07-11	0.01285250000000000	0.01289158	0.01281720000000000	0.01281967000000000	-0.260%	1,403	+1.765%
2025-07-10	0.01278720000000000	0.01350961	0.01273723000000000	0.01285306000000000	+0.512%	1,566	+1.501%
2025-07-09	0.01273829000000000	0.01282075	0.01273665000000000	0.01278758000000000	+0.390%	1,574	+2.020%
2025-07-08	0.01270829000000000	0.01279277	0.01270370000000000	0.01273795000000000	+0.251%	1,594	+2.418%
2025-07-07	0.01255248000000000	0.01273000	0.01252866000000000	0.01270607000000000	+1.226%	1,606	+2.675%
2025-07-06	0.01255727000000000	0.01255727	0.01254539000000000	0.01255221000000000	-1.140%	155	+3.933%
2025-07-04	0.01264631000000000	0.01270248	0.01260834000000000	0.01269692000000000	+0.410%	1,368	+2.749%
2025-07-03	0.01266985000000000	0.01271491	0.01264237000000000	0.01264502000000000	-0.194%	1,590	+3.170%
2025-07-02	0.01273850000000000	0.01274056	0.01266651000000000	0.01266959000000000	-0.539%	1,584	+2.970%
2025-07-01	0.01278683000000000	0.01279089	0.01271000000000000	0.01273829000000000	-0.381%	1,598	+2.415%
2025-06-30	0.01259028000000000	0.01279275	0.01257364000000000	0.01278704000000000	+1.571%	1,579	+2.025%
2025-06-29	0.01259367000000000	0.01260081	0.01258449000000000	0.01258921000000000	-1.177%	139	+3.628%
2025-06-27	0.01269796000000000	0.01282000	0.01226818000000000	0.01273913000000000	+0.325%	1,405	+2.408%
2025-06-26	0.01277876000000000	0.01279000	0.01268000000000000	0.01269784000000000	-0.638%	1,623	+2.741%
2025-06-25	0.01275947000000000	0.01284595	0.01273723000000000	0.01277941000000000	+0.167%	1,613	+2.086%
2025-06-24	0.01273768000000000	0.01278090	0.01267706000000000	0.01275810000000000	+0.157%	1,589	+2.256%
2025-06-23	0.01259759000000000	0.01280390	0.01256599000000000	0.01273816000000000	+1.132%	1,597	+2.416%
2025-06-22	0.01255038000000000	0.01260405	0.01254655000000000	0.01259556000000000	-1.143%	153	+3.576%
2025-06-20	0.01275709000000000	0.01282225	0.01273000000000000	0.01274121000000000	-0.134%	1,411	+2.392%
2025-06-19	0.01273888000000000	0.01282000	0.01271758000000000	0.01275825000000000	+0.159%	1,582	+2.255%
2025-06-18	0.01273777000000000	0.01277583	0.01264000000000000	0.01273798000000000	-0.001%	1,621	+2.418%
2025-06-17	0.01271786000000000	0.01276272	0.01263000000000000	0.01273811000000000	+0.158%	1,603	+2.416%
2025-06-16	0.01242547000000000	0.01276000	0.01241201000000000	0.01271803000000000	+1.468%	1,585	+2.578%
2025-06-15	0.01253400000000000	0.01253400	0.01253400000000000	0.01253400000000000	+0.034%	1	+4.084%
2025-06-13	0.01249843000000000	0.01262170	0.01249160000000000	0.01252970000000000	+0.243%	1,408	+4.120%
2025-06-12	0.01257832000000000	0.01260000	0.01240000000000000	0.01249929000000000	-0.627%	1,583	+4.373%
2025-06-11	0.01274215000000000	0.01275251	0.01255518000000000	0.01257821000000000	-1.286%	1,593	+3.718%
2025-06-10	0.01265731000000000	0.01275207	0.01265000000000000	0.01274211000000000	+0.673%	1,599	+2.384%
2025-06-09	0.01273451000000000	0.01275320	0.01261989000000000	0.01265699000000000	-0.590%	1,568	+3.073%
2025-06-08	0.01272502000000000	0.01273679	0.01271581000000000	0.01273211000000000	+0.391%	154	+2.465%
2025-06-06	0.01294413000000000	0.01294657	0.01256000000000000	0.01268247000000000	-2.031%	1,402	+2.866%
2025-06-05	0.01261645000000000	0.01295058	0.01252000000000000	0.01294534000000000	+2.599%	1,655	+0.777%
2025-06-04	0.01266265000000000	0.01275485	0.01261450000000000	0.01261744000000000	-0.355%	1,662	+3.396%
2025-06-03	0.01261756000000000	0.01275000	0.01261546000000000	0.01266243000000000	+0.346%	1,647	+3.029%
2025-06-02	0.01259506000000000	0.01270028	0.01256603000000000	0.01261877000000000	+0.201%	1,659	+3.385%
2025-06-01	0.01296221000000000	0.01296524	0.01259296000000000	0.01259351000000000	-2.373%	161	+3.592%
2025-05-30	0.01300270000000000	0.01300637	0.01263625000000000	0.01289961000000000	-0.795%	1,417	+1.134%
2025-05-29	0.01251809000000000	0.01300850	0.01251603000000000	0.01300300000000000	+3.855%	1,611	+0.330%
2025-05-28	0.01246011000000000	0.01259477	0.01242000000000000	0.01252032000000000	+0.482%	1,588	+4.198%
2025-05-27	0.01253850000000000	0.01254093	0.01245752000000000	0.01246028000000000	-0.626%	1,592	+4.700%
2025-05-26	0.01247473000000000	0.01257882	0.01247264000000000	0.01253873000000000	+0.553%	1,537	+4.045%
2025-05-25	0.01246162000000000	0.01248081	0.01246014000000000	0.01246979000000000	-0.862%	153	+4.620%
2025-05-23	0.01255013000000000	0.01260321	0.01254848000000000	0.01257824000000000	+0.220%	1,400	+3.718%
2025-05-22	0.01251922000000000	0.01261000	0.01248557000000000	0.01255063000000000	+0.261%	1,605	+3.946%
2025-05-21	0.01240249000000000	0.01254949	0.01239838000000000	0.01251801000000000	+0.932%	1,598	+4.217%
2025-05-20	0.01238284000000000	0.01258000	0.01238000000000000	0.01240237000000000	+0.154%	1,622	+5.189%
2025-05-19	0.01222880000000000	0.01254000	0.01221333000000000	0.01238333000000000	+1.285%	1,590	+5.351%
2025-05-18	0.01223033000000000	0.01223372	0.01222082000000000	0.01222617000000000	-0.994%	52	+6.705%
2025-05-16	0.01249980000000000	0.01250148	0.01234000000000000	0.01234898000000000	-1.201%	1,410	+5.644%
2025-05-15	0.01244033000000000	0.01252100	0.01240967000000000	0.01249913000000000	+0.465%	1,608	+4.375%
2025-05-14	0.01252330000000000	0.01252660	0.01239818000000000	0.01244133000000000	-0.654%	1,616	+4.860%
2025-05-13	0.01234594000000000	0.01260000	0.01234000000000000	0.01252329000000000	+1.444%	1,593	+4.173%
2025-05-12	0.01184647000000000	0.01242481	0.01183117000000000	0.01234504000000000	+4.227%	1,621	+5.677%
2025-05-11	0.01180380000000000	0.01185164	0.01180380000000000	0.01184441000000000	-2.279%	148	+10.144%
2025-05-09	0.01212181000000000	0.01216064	0.01182000000000000	0.01212069000000000	-0.008%	1,419	+7.634%

.dark-mode .sqC1yQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqC1yQ{ color: #333333; background-color: white; border: 2px solid #333333; }RUBUSDRussian rouble / United States dollarforex

RUBUSD
Russian rouble / United States dollar
forex