Dark

RUBUSD
Russian rouble / United States dollar
forex

Market Open

Jul 2, 2025 12:37:00 AM EDT

0.0127USD-0.381%(0.0000)2,198

0.0127Bid 0.0127Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.01273850158254656	0.01274054835363293	0.01273634553001312	0.0127384419042313	+0.001%	304	0.000%
2025-07-01	0.01278683000000000	0.01279089000000000	0.01271000000000000	0.0127382900000000	-0.381%	1,598	+0.001%
2025-06-30	0.01259028000000000	0.01279275000000000	0.01257364000000000	0.0127870400000000	+1.571%	1,579	-0.380%
2025-06-29	0.01259367000000000	0.01260081000000000	0.01258449000000000	0.0125892100000000	-1.177%	139	+1.185%
2025-06-27	0.01269796000000000	0.01282000000000000	0.01226818000000000	0.0127391300000000	+0.325%	1,405	-0.005%
2025-06-26	0.01277876000000000	0.01279000000000000	0.01268000000000000	0.0126978400000000	-0.638%	1,623	+0.320%
2025-06-25	0.01275947000000000	0.01284595000000000	0.01273723000000000	0.0127794100000000	+0.167%	1,613	-0.321%
2025-06-24	0.01273768000000000	0.01278090000000000	0.01267706000000000	0.0127581000000000	+0.157%	1,589	-0.154%
2025-06-23	0.01259759000000000	0.01280390000000000	0.01256599000000000	0.0127381600000000	+1.132%	1,597	+0.002%
2025-06-22	0.01255038000000000	0.01260405000000000	0.01254655000000000	0.0125955600000000	-1.143%	153	+1.134%
2025-06-20	0.01275709000000000	0.01282225000000000	0.01273000000000000	0.0127412100000000	-0.134%	1,411	-0.022%
2025-06-19	0.01273888000000000	0.01282000000000000	0.01271758000000000	0.0127582500000000	+0.159%	1,582	-0.155%
2025-06-18	0.01273777000000000	0.01277583000000000	0.01264000000000000	0.0127379800000000	-0.001%	1,621	+0.004%
2025-06-17	0.01271786000000000	0.01276272000000000	0.01263000000000000	0.0127381100000000	+0.158%	1,603	+0.003%
2025-06-16	0.01242547000000000	0.01276000000000000	0.01241201000000000	0.0127180300000000	+1.468%	1,585	+0.160%
2025-06-15	0.01253400000000000	0.01253400000000000	0.01253400000000000	0.0125340000000000	+0.034%	1	+1.631%
2025-06-13	0.01249843000000000	0.01262170000000000	0.01249160000000000	0.0125297000000000	+0.243%	1,408	+1.666%
2025-06-12	0.01257832000000000	0.01260000000000000	0.01240000000000000	0.0124992900000000	-0.627%	1,583	+1.913%
2025-06-11	0.01274215000000000	0.01275251000000000	0.01255518000000000	0.0125782100000000	-1.286%	1,593	+1.274%
2025-06-10	0.01265731000000000	0.01275207000000000	0.01265000000000000	0.0127421100000000	+0.673%	1,599	-0.029%
2025-06-09	0.01273451000000000	0.01275320000000000	0.01261989000000000	0.0126569900000000	-0.590%	1,568	+0.644%
2025-06-08	0.01272502000000000	0.01273679000000000	0.01271581000000000	0.0127321100000000	+0.391%	154	+0.050%
2025-06-06	0.01294413000000000	0.01294657000000000	0.01256000000000000	0.0126824700000000	-2.031%	1,402	+0.441%
2025-06-05	0.01261645000000000	0.01295058000000000	0.01252000000000000	0.0129453400000000	+2.599%	1,655	-1.598%
2025-06-04	0.01266265000000000	0.01275485000000000	0.01261450000000000	0.0126174400000000	-0.355%	1,662	+0.959%
2025-06-03	0.01261756000000000	0.01275000000000000	0.01261546000000000	0.0126624300000000	+0.346%	1,647	+0.600%
2025-06-02	0.01259506000000000	0.01270028000000000	0.01256603000000000	0.0126187700000000	+0.201%	1,659	+0.948%
2025-06-01	0.01296221000000000	0.01296524000000000	0.01259296000000000	0.0125935100000000	-2.373%	161	+1.151%
2025-05-30	0.01300270000000000	0.01300637000000000	0.01263625000000000	0.0128996100000000	-0.795%	1,417	-1.249%
2025-05-29	0.01251809000000000	0.01300850000000000	0.01251603000000000	0.0130030000000000	+3.855%	1,611	-2.035%
2025-05-28	0.01246011000000000	0.01259477000000000	0.01242000000000000	0.0125203200000000	+0.482%	1,588	+1.742%
2025-05-27	0.01253850000000000	0.01254093000000000	0.01245752000000000	0.0124602800000000	-0.626%	1,592	+2.232%
2025-05-26	0.01247473000000000	0.01257882000000000	0.01247264000000000	0.0125387300000000	+0.553%	1,537	+1.593%
2025-05-25	0.01246162000000000	0.01248081000000000	0.01246014000000000	0.0124697900000000	-0.862%	153	+2.154%
2025-05-23	0.01255013000000000	0.01260321000000000	0.01254848000000000	0.0125782400000000	+0.220%	1,400	+1.274%
2025-05-22	0.01251922000000000	0.01261000000000000	0.01248557000000000	0.0125506300000000	+0.261%	1,605	+1.496%
2025-05-21	0.01240249000000000	0.01254949000000000	0.01239838000000000	0.0125180100000000	+0.932%	1,598	+1.761%
2025-05-20	0.01238284000000000	0.01258000000000000	0.01238000000000000	0.0124023700000000	+0.154%	1,622	+2.710%
2025-05-19	0.01222880000000000	0.01254000000000000	0.01221333000000000	0.0123833300000000	+1.285%	1,590	+2.868%
2025-05-18	0.01223033000000000	0.01223372000000000	0.01222082000000000	0.0122261700000000	-0.994%	52	+4.190%
2025-05-16	0.01249980000000000	0.01250148000000000	0.01234000000000000	0.0123489800000000	-1.201%	1,410	+3.154%
2025-05-15	0.01244033000000000	0.01252100000000000	0.01240967000000000	0.0124991300000000	+0.465%	1,608	+1.915%
2025-05-14	0.01252330000000000	0.01252660000000000	0.01239818000000000	0.0124413300000000	-0.654%	1,616	+2.388%
2025-05-13	0.01234594000000000	0.01260000000000000	0.01234000000000000	0.0125232900000000	+1.444%	1,593	+1.718%
2025-05-12	0.01184647000000000	0.01242481000000000	0.01183117000000000	0.0123450400000000	+4.227%	1,621	+3.187%
2025-05-11	0.01180380000000000	0.01185164000000000	0.01180380000000000	0.0118444100000000	-2.279%	148	+7.548%
2025-05-09	0.01212181000000000	0.01216064000000000	0.01182000000000000	0.0121206900000000	-0.008%	1,419	+5.097%
2025-05-08	0.01240315000000000	0.01240544000000000	0.01207000000000000	0.0121216500000000	-2.264%	1,591	+5.088%
2025-05-07	0.01226894000000000	0.01242267000000000	0.01226667000000000	0.0124024900000000	+1.086%	1,609	+2.709%
2025-05-06	0.01242180000000000	0.01246226000000000	0.01226577000000000	0.0122692700000000	-1.227%	1,630	+3.824%
2025-05-05	0.01194828000000000	0.01242673000000000	0.01194169000000000	0.0124216300000000	+3.944%	1,557	+2.550%
2025-05-04	0.01193140000000000	0.01195446000000000	0.01192084000000000	0.0119503400000000	-1.114%	135	+6.595%
2025-05-02	0.01216325000000000	0.01221488000000000	0.01204442000000000	0.0120849300000000	-0.624%	1,402	+5.408%
2025-05-01	0.01219044000000000	0.01219679000000000	0.01203011000000000	0.0121607800000000	-0.239%	1,548	+4.750%
2025-04-30	0.01219388000000000	0.01231000000000000	0.01218586000000000	0.0121899500000000	-0.044%	1,627	+4.500%
2025-04-29	0.01209831000000000	0.01236800000000000	0.01209704000000000	0.0121952700000000	+0.789%	1,666	+4.454%
2025-04-28	0.01208653000000000	0.01217000000000000	0.01194628000000000	0.0120998400000000	+0.119%	1,620	+5.278%
2025-04-27	0.01211125000000000	0.01211125000000000	0.01208499000000000	0.0120854100000000	-0.147%	176	+5.403%
2025-04-25	0.01201739000000000	0.01213000000000000	0.01200000000000000	0.0121031600000000	+0.703%	1,441	+5.249%
2025-04-24	0.01204862000000000	0.01212196000000000	0.01196800000000000	0.0120186600000000	-0.240%	1,646	+5.989%
2025-04-23	0.01226547000000000	0.01227000000000000	0.01195895000000000	0.0120475300000000	-1.778%	1,648	+5.735%
2025-04-22	0.01231705000000000	0.01242175000000000	0.01223589000000000	0.0122656700000000	-0.420%	1,624	+3.854%
2025-04-21	0.01225771000000000	0.01238259000000000	0.01217000000000000	0.0123174200000000	+0.548%	1,559	+3.418%
2025-04-20	0.01219404000000000	0.01226162000000000	0.01219372000000000	0.0122502700000000	+0.671%	160	+3.985%
2025-04-17	0.01204804000000000	0.01221741000000000	0.01204592000000000	0.0121686700000000	+1.003%	1,328	+4.682%
2025-04-16	0.01196809000000000	0.01218451000000000	0.01195000000000000	0.0120478200000000	+0.664%	1,629	+5.732%
2025-04-15	0.01215774000000000	0.01222000000000000	0.01196501000000000	0.0119683500000000	-1.549%	1,594	+6.434%
2025-04-14	0.01166761000000000	0.01217000000000000	0.01166735000000000	0.0121566500000000	+4.231%	1,638	+4.786%
2025-04-13	0.01197342000000000	0.01201495000000000	0.01166319000000000	0.0116631900000000	-2.954%	140	+9.219%
2025-04-11	0.01197328000000000	0.01201818000000000	0.01176249000000000	0.0120181800000000	+0.357%	1,426	+5.993%
2025-04-10	0.01161131000000000	0.01198440000000000	0.01160616000000000	0.0119754600000000	+3.165%	1,612	+6.371%
2025-04-09	0.01164709000000000	0.01169000000000000	0.01147916000000000	0.0116080700000000	-0.340%	1,627	+9.738%
2025-04-08	0.01160705000000000	0.01171000000000000	0.01160535000000000	0.0116477100000000	+0.349%	1,625	+9.364%
2025-04-07	0.01168303000000000	0.01172255000000000	0.01155751000000000	0.0116071500000000	-0.686%	1,589	+9.747%
2025-04-06	0.01159043000000000	0.01170154000000000	0.01157447000000000	0.0116872900000000	-1.252%	165	+8.994%
2025-04-04	0.01191656000000000	0.01193609000000000	0.01168886000000000	0.0118355100000000	-0.667%	1,424	+7.629%
2025-04-03	0.01186918000000000	0.01194537000000000	0.01182196000000000	0.0119150000000000	+0.370%	1,619	+6.911%
2025-04-02	0.01183302000000000	0.01192000000000000	0.01176000000000000	0.0118710800000000	+0.316%	1,628	+7.307%
2025-04-01	0.01204680000000000	0.01205020000000000	0.01172838000000000	0.0118337400000000	-1.774%	1,611	+7.645%
2025-03-31	0.01183749000000000	0.01205126000000000	0.01155912000000000	0.0120474700000000	+1.777%	1,599	+5.735%
2025-03-30	0.01183836000000000	0.01184383000000000	0.01181731000000000	0.0118371100000000	+0.614%	163	+7.614%
2025-03-28	0.01183378000000000	0.01199340000000000	0.01166654000000000	0.0117648800000000	-0.581%	1,413	+8.275%
2025-03-27	0.01189388000000000	0.01198000000000000	0.01176287000000000	0.0118336700000000	-0.503%	1,589	+7.646%
2025-03-26	0.01181599000000000	0.01195000000000000	0.01181000000000000	0.0118935500000000	+0.639%	1,641	+7.104%
2025-03-25	0.01192229000000000	0.01198000000000000	0.01179812000000000	0.0118180700000000	-0.864%	1,601	+7.788%
2025-03-24	0.01185763000000000	0.01198000000000000	0.01165046000000000	0.0119210800000000	+0.534%	1,598	+6.856%
2025-03-23	0.01183563000000000	0.01185966000000000	0.01183492000000000	0.0118578000000000	+0.119%	152	+7.427%
2025-03-21	0.01177626000000000	0.01193975000000000	0.01177000000000000	0.0118437400000000	+0.599%	1,405	+7.554%
2025-03-20	0.01190434000000000	0.01198000000000000	0.01166000000000000	0.0117732600000000	-1.100%	1,611	+8.198%
2025-03-19	0.01223236000000000	0.01223471000000000	0.01186880000000000	0.0119041700000000	-2.678%	1,568	+7.008%
2025-03-18	0.01198285000000000	0.01231656000000000	0.01198000000000000	0.0122316900000000	+2.078%	1,590	+4.143%
2025-03-17	0.01198269000000000	0.01198576000000000	0.01198000000000000	0.0119826800000000	+3.529%	98	+6.307%
2025-03-16	0.01157447000000000	0.01158016000000000	0.01156915000000000	0.0115742000000000	-1.021%	161	+10.059%
2025-03-14	0.01159396000000000	0.01172000000000000	0.01149365000000000	0.0116935400000000	+0.862%	1,401	+8.936%
2025-03-13	0.01147419000000000	0.01164000000000000	0.01147000000000000	0.0115936400000000	+1.042%	1,594	+9.874%
2025-03-12	0.01167837000000000	0.01170000000000000	0.01142727000000000	0.0114740300000000	-1.753%	1,586	+11.020%
2025-03-11	0.01141168000000000	0.01175000000000000	0.01140720000000000	0.0116788000000000	+2.342%	1,591	+9.073%
2025-03-10	0.01113928000000000	0.01143004000000000	0.01109897000000000	0.0114115700000000	+2.457%	1,579	+11.627%
2025-03-09	0.01111282000000000	0.01114385000000000	0.01110769000000000	0.0111379000000000	+0.237%	143	+14.370%
2025-03-07	0.01123532000000000	0.01149529000000000	0.01105828000000000	0.0111115200000000	-1.103%	1,444	+14.642%
2025-03-06	0.01106159000000000	0.01124172000000000	0.01105939000000000	0.0112354200000000	+1.577%	1,607	+13.378%
2025-03-05	0.01113996000000000	0.01120700000000000	0.01105828000000000	0.0110610200000000	-0.721%	1,602	+15.165%
2025-03-04	0.01114832000000000	0.01124070000000000	0.01113685000000000	0.0111413700000000	-0.062%	1,599	+14.335%
2025-03-03	0.01118212000000000	0.01124372000000000	0.01110000000000000	0.0111482700000000	-0.323%	1,579	+14.264%
2025-03-02	0.01117615000000000	0.01119323000000000	0.01117073000000000	0.0111844300000000	-0.025%	114	+13.894%
2025-02-28	0.01140260000000000	0.01140480000000000	0.01117000000000000	0.0111872400000000	-1.879%	1,474	+13.866%
2025-02-27	0.01151696000000000	0.01154000000000000	0.01139934000000000	0.0114015100000000	-0.999%	1,548	+11.726%
2025-02-26	0.01154573000000000	0.01171000000000000	0.01151274000000000	0.0115165700000000	-0.272%	1,563	+10.610%
2025-02-25	0.01139513000000000	0.01160141000000000	0.01139442000000000	0.0115479300000000	+1.339%	1,562	+10.309%
2025-02-24	0.01113050000000000	0.01140050000000000	0.01112960000000000	0.0113953400000000	+2.373%	1,555	+11.786%
2025-02-23	0.01113177000000000	0.01114171000000000	0.01111796000000000	0.0111312400000000	-1.481%	102	+14.439%
2025-02-21	0.01127665000000000	0.01145407000000000	0.01118456000000000	0.0112985400000000	+0.195%	1,461	+12.744%
2025-02-20	0.01115775000000000	0.01138000000000000	0.01115588000000000	0.0112765900000000	+1.071%	1,609	+12.964%
2025-02-19	0.01092259000000000	0.01124759000000000	0.01092000000000000	0.0111570500000000	+2.148%	1,567	+14.174%
2025-02-18	0.01092876000000000	0.01099146000000000	0.01082000000000000	0.0109224200000000	-0.055%	1,616	+16.627%
2025-02-17	0.01086907000000000	0.01102000000000000	0.01083000000000000	0.0109284400000000	+0.544%	1,521	+16.562%
2025-02-16	0.01086824000000000	0.01087404000000000	0.01086528000000000	0.0108693300000000	-0.956%	102	+17.196%
2025-02-14	0.01117264000000000	0.01119000000000000	0.01083899000000000	0.0109742700000000	-1.776%	1,441	+16.076%
2025-02-13	0.01063800000000000	0.01124000000000000	0.01063658000000000	0.0111727400000000	+5.029%	1,588	+14.014%
2025-02-12	0.01036384000000000	0.01074111000000000	0.01034768000000000	0.0106378000000000	+2.634%	1,554	+19.747%
2025-02-11	0.01034953000000000	0.01046000000000000	0.01034768000000000	0.0103648400000000	+0.142%	1,533	+22.901%
2025-02-10	0.01013297000000000	0.01035208000000000	0.01012201000000000	0.0103501700000000	+2.136%	1,548	+23.075%
2025-02-09	0.01011794000000000	0.01013587000000000	0.01010811000000000	0.0101337600000000	-1.702%	117	+25.703%
2025-02-07	0.01033589000000000	0.01034000000000000	0.01021000000000000	0.0103091900000000	-0.255%	1,431	+23.564%
2025-02-06	0.01020368000000000	0.01036556000000000	0.01020000000000000	0.0103355000000000	+1.294%	1,550	+23.249%
2025-02-05	0.00992938000000000	0.01027025000000000	0.00992886000000000	0.0102034800000000	+2.752%	1,586	+24.844%
2025-02-04	0.01002467000000000	0.01011353000000000	0.00992758000000000	0.0099302400000000	-0.941%	1,567	+28.279%
2025-02-03	0.00992636000000000	0.01005039000000000	0.00989569000000000	0.0100245800000000	+0.959%	1,544	+27.072%
2025-02-02	0.00991764000000000	0.00994787000000000	0.00991734000000000	0.0099293600000000	-2.099%	109	+28.291%
2025-01-31	0.01015286000000000	0.01024326000000000	0.01011000000000000	0.0101422000000000	-0.092%	1,427	+25.598%
2025-01-30	0.01007561000000000	0.01026000000000000	0.01007411000000000	0.0101514900000000	+0.757%	1,596	+25.483%
2025-01-29	0.01020388000000000	0.01022000000000000	0.01001000000000000	0.0100752200000000	-1.258%	1,499	+26.433%
2025-01-28	0.01026996000000000	0.01027208000000000	0.01013000000000000	0.0102035300000000	-0.638%	1,481	+24.843%
2025-01-27	0.01009754000000000	0.01035000000000000	0.01007692000000000	0.0102690200000000	+1.787%	1,490	+24.047%
2025-01-26	0.01010120000000000	0.01010602000000000	0.01008733000000000	0.0100887700000000	-1.397%	101	+26.264%
2025-01-24	0.01001227000000000	0.01023169000000000	0.01000964000000000	0.0102316900000000	+2.202%	1,387	+24.500%
2025-01-23	0.01007532000000000	0.01015000000000000	0.00996000000000000	0.0100112200000000	-0.640%	1,498	+27.242%
2025-01-22	0.01004943000000000	0.01031000000000000	0.01004808000000000	0.0100756600000000	+0.255%	1,511	+26.428%
2025-01-21	0.00990027000000000	0.01008000000000000	0.00985736000000000	0.0100500500000000	+1.507%	1,513	+26.750%
2025-01-20	0.00964681000000000	0.00990631000000000	0.00964432000000000	0.0099008900000000	+2.687%	1,464	+28.660%
2025-01-19	0.00964822000000000	0.00964822000000000	0.00963143000000000	0.0096418400000000	-1.215%	80	+32.116%
2025-01-17	0.00964893000000000	0.00979000000000000	0.00964832000000000	0.0097603800000000	+1.146%	1,365	+30.512%
2025-01-16	0.00975554000000000	0.00977360000000000	0.00964673000000000	0.0096497700000000	-1.085%	1,513	+32.008%
2025-01-15	0.00980336000000000	0.00980630000000000	0.00966000000000000	0.0097556300000000	-0.486%	1,504	+30.575%
2025-01-14	0.00973189000000000	0.00980483000000000	0.00966000000000000	0.0098032600000000	+0.731%	1,499	+29.941%
2025-01-13	0.00982632000000000	0.00983438000000000	0.00955805000000000	0.0097321300000000	-0.954%	1,465	+30.891%
2025-01-12	0.00981760000000000	0.00982887000000000	0.00981760000000000	0.0098258400000000	-0.017%	106	+29.642%
2025-01-10	0.00977958000000000	0.00988052000000000	0.00973000000000000	0.0098275200000000	+0.493%	1,117	+29.620%
2025-01-09	0.00956930000000000	0.00984058000000000	0.00956763000000000	0.0097792900000000	+2.196%	1,222	+30.259%
2025-01-08	0.00932359000000000	0.00958137000000000	0.00932000000000000	0.0095691100000000	+2.634%	1,445	+33.120%
2025-01-07	0.00930199000000000	0.00939217000000000	0.00930000000000000	0.0093235400000000	+0.237%	1,464	+36.627%
2025-01-06	0.00902523000000000	0.00935000000000000	0.00902501000000000	0.0093015400000000	+3.039%	1,465	+36.950%
2025-01-05	0.00902760000000000	0.00903022000000000	0.00901883000000000	0.0090272400000000	-0.244%	87	+41.111%
2025-01-03	0.00900861000000000	0.00905131000000000	0.00892765000000000	0.0090493400000000	+0.450%	1,347	+40.767%
2025-01-02	0.00879120000000000	0.00909199000000000	0.00869502000000000	0.0090087800000000	+2.454%	1,432	+41.400%
2025-01-01	0.00879018000000000	0.00880131000000000	0.00878865000000000	0.0087930300000000	+0.021%	159	+44.870%
2024-12-31	0.00904928000000000	0.00922000000000000	0.00878908000000000	0.0087911600000000	-2.856%	1,074	+44.901%
2024-12-30	0.00939369000000000	0.00970939000000000	0.00892843000000000	0.0090495800000000	-3.679%	1,396	+40.763%
2024-12-29	0.00939189000000000	0.00940090000000000	0.00939189000000000	0.0093952700000000	-0.631%	103	+35.584%
2024-12-27	0.01001837000000000	0.01002506000000000	0.00919591000000000	0.0094549500000000	-5.671%	1,325	+34.728%
2024-12-26	0.00999894000000000	0.01002943000000000	0.00999327000000000	0.0100233700000000	+0.226%	1,387	+27.087%
2024-12-25	0.01000861000000000	0.01004366000000000	0.00989962000000000	0.0100007200000000	-0.035%	630	+27.375%
2024-12-24	0.00987870000000000	0.01005054000000000	0.00987671000000000	0.0100042300000000	+1.273%	1,434	+27.331%
2024-12-23	0.00963649000000000	0.01001227000000000	0.00963233000000000	0.0098784700000000	+2.498%	1,522	+28.952%
2024-12-22	0.00963972000000000	0.00964988000000000	0.00963510000000000	0.0096376900000000	-0.728%	98	+32.173%
2024-12-20	0.00966175000000000	0.00978418000000000	0.00959000000000000	0.0097083500000000	+0.483%	1,389	+31.211%
2024-12-19	0.00955312000000000	0.00973228000000000	0.00955000000000000	0.0096617100000000	+1.140%	1,500	+31.845%
2024-12-18	0.00956011000000000	0.00977518000000000	0.00954695000000000	0.0095528500000000	-0.077%	1,508	+33.347%
2024-12-17	0.00965197000000000	0.00985000000000000	0.00954573000000000	0.0095602000000000	-0.953%	1,484	+33.245%
2024-12-16	0.00960046000000000	0.00976664000000000	0.00955974000000000	0.0096522000000000	+0.566%	1,494	+31.974%
2024-12-15	0.00957991000000000	0.00959881000000000	0.00957534000000000	0.0095979000000000	+0.300%	81	+32.721%
2024-12-13	0.00952274000000000	0.00967473000000000	0.00952000000000000	0.0095692300000000	+0.482%	1,268	+33.119%
2024-12-12	0.00947824000000000	0.00971000000000000	0.00946667000000000	0.0095233700000000	+0.474%	1,526	+33.760%
2024-12-11	0.00970312000000000	0.00978000000000000	0.00920000000000000	0.0094784200000000	-2.319%	1,510	+34.394%
2024-12-10	0.00999961000000000	0.01000179000000000	0.00970000000000000	0.0097034300000000	-2.962%	1,539	+31.278%
2024-12-09	0.01000711000000000	0.01012117000000000	0.00993000000000000	0.0099996100000000	-0.145%	1,473	+27.389%
2024-12-08	0.01000948000000000	0.01001810000000000	0.01000474000000000	0.0100141700000000	+0.695%	115	+27.204%
2024-12-06	0.00990043000000000	0.01012363000000000	0.00987000000000000	0.0099450400000000	+0.445%	1,381	+28.088%
2024-12-05	0.00990110000000000	0.00990249000000000	0.00989840000000000	0.0099009900000000	+3.964%	105	+28.658%
2024-12-04	0.00952304000000000	0.00961576000000000	0.00943000000000000	0.0095235000000000	-0.005%	1,326	+33.758%
2024-12-03	0.00939019000000000	0.00952608000000000	0.00930182000000000	0.0095239400000000	+1.433%	1,357	+33.752%
2024-12-02	0.00934054000000000	0.00946000000000000	0.00921000000000000	0.0093894300000000	+1.781%	1,239	+35.668%
2024-12-01	0.00924322000000000	0.00925197000000000	0.00921780000000000	0.0092251100000000	-1.764%	100	+38.084%
2024-11-29	0.00925954000000000	0.00956998000000000	0.00917000000000000	0.0093908100000000	+1.424%	1,311	+35.648%
2024-11-28	0.00883744000000000	0.00930248000000000	0.00883670000000000	0.0092589300000000	+4.769%	1,507	+37.580%
2024-11-27	0.00947919000000000	0.00948059000000000	0.00871000000000000	0.0088374800000000	-6.763%	1,460	+44.141%
2024-11-26	0.00961287000000000	0.00961760000000000	0.00926331000000000	0.0094784700000000	-1.376%	1,494	+34.393%
2024-11-25	0.00960811000000000	0.00965445000000000	0.00958313000000000	0.0096107500000000	+0.288%	634	+32.544%
2024-11-22	0.00987125000000000	0.00987346000000000	0.00958177000000000	0.0095831400000000	-2.922%	1,349	+32.926%
2024-11-21	0.00994059000000000	0.01000000000000000	0.00985652000000000	0.0098715800000000	-0.689%	1,557	+29.042%
2024-11-20	0.00993946000000000	0.00994482000000000	0.00993542000000000	0.0099400700000000	-0.024%	243	+28.152%
2024-11-19	0.00994260000000000	0.00994543000000000	0.00992162000000000	0.0099424100000000	-0.818%	252	+28.122%
2024-11-18	0.01002464000000000	0.01002686000000000	0.00999400000000000	0.0100244500000000	+0.232%	248	+27.074%
2024-11-17	0.00999813000000000	0.01000506000000000	0.00999761000000000	0.0100012600000000	-0.015%	114	+27.368%
2024-11-15	0.00999981000000000	0.01000274000000000	0.00999848000000000	0.0100027400000000	-0.368%	124	+27.350%
2024-11-14	0.01004548000000000	0.01004729000000000	0.01002579000000000	0.0100396600000000	-1.108%	239	+26.881%
2024-11-13	0.01015179000000000	0.01015625000000000	0.01014919000000000	0.0101521800000000	-0.246%	241	+25.475%
2024-11-12	0.01017753000000000	0.01018001000000000	0.01017493000000000	0.0101772500000000	-2.299%	243	+25.166%
2024-11-11	0.01041664000000000	0.01042077000000000	0.01041144000000000	0.0104166800000000	+3.059%	232	+22.289%
2024-11-10	0.01010377000000000	0.01011033000000000	0.01010335000000000	0.0101075000000000	-1.344%	114	+26.030%
2024-11-08	0.01020303000000000	0.01032086000000000	0.01018994000000000	0.0102451600000000	+0.408%	1,370	+24.336%
2024-11-07	0.01028550000000000	0.01028770000000000	0.01017669000000000	0.0102035000000000	-0.791%	1,486	+24.844%
2024-11-06	0.01020235000000000	0.01042935000000000	0.00995955000000000	0.0102848800000000	+0.595%	1,456	+23.856%
2024-11-05	0.01010063000000000	0.01028000000000000	0.01009980000000000	0.0102240500000000	+1.221%	1,465	+24.593%
2024-11-04	0.01011953000000000	0.01020919000000000	0.01009345000000000	0.0101007300000000	-0.140%	1,452	+26.114%
2024-11-03	0.01012093000000000	0.01012558000000000	0.01011428000000000	0.0101149300000000	-0.867%	111	+25.937%
2024-11-01	0.01026961000000000	0.01031000000000000	0.01017684000000000	0.0102033500000000	-0.644%	1,319	+24.846%
2024-10-31	0.01030632000000000	0.01031779000000000	0.01026753000000000	0.0102695200000000	-0.355%	1,506	+24.041%
2024-10-30	0.01025588000000000	0.01035000000000000	0.01020000000000000	0.0103060900000000	+0.492%	1,525	+23.601%
2024-10-29	0.01028243000000000	0.01038878000000000	0.01020000000000000	0.0102555900000000	-0.262%	1,526	+24.210%
2024-10-28	0.01028517000000000	0.01031000000000000	0.01020000000000000	0.0102825700000000	-0.000%	1,493	+23.884%
2024-10-27	0.01028126000000000	0.01028631000000000	0.01027450000000000	0.0102826000000000	+0.002%	144	+23.883%
2024-10-25	0.01038997000000000	0.01039171000000000	0.01027000000000000	0.0102823500000000	-1.029%	1,317	+23.886%
2024-10-24	0.01042153000000000	0.01047147000000000	0.01029000000000000	0.0103893000000000	-0.305%	1,387	+22.611%
2024-10-23	0.01044341000000000	0.01044587000000000	0.01032000000000000	0.0104211000000000	-0.214%	1,474	+22.237%
2024-10-22	0.01033018000000000	0.01044667000000000	0.01029774000000000	0.0104434500000000	+1.095%	1,499	+21.975%
2024-10-21	0.01033075000000000	0.01044413000000000	0.01024915000000000	0.0103303200000000	-0.005%	1,488	+23.311%
2024-10-20	0.01033888000000000	0.01033888000000000	0.01032894000000000	0.0103308500000000	-1.596%	100	+23.305%
2024-10-18	0.01026655000000000	0.01050031000000000	0.01026542000000000	0.0104984500000000	+2.244%	1,328	+21.336%
2024-10-17	0.01025743000000000	0.01033058000000000	0.01023000000000000	0.0102680200000000	+0.119%	1,477	+24.059%
2024-10-16	0.01030936000000000	0.01033058000000000	0.01023000000000000	0.0102557800000000	-0.517%	1,514	+24.207%
2024-10-15	0.01045980000000000	0.01058422000000000	0.01008789000000000	0.0103090700000000	-1.443%	1,497	+23.565%
2024-10-14	0.01042001000000000	0.01046385000000000	0.01028098000000000	0.0104600300000000	+0.082%	1,408	+21.782%
2024-10-13	0.01045146000000000	0.01045146000000000	0.01045146000000000	0.0104514600000000	+0.145%	1	+21.882%
2024-10-11	0.01035119000000000	0.01044000000000000	0.01031000000000000	0.0104362800000000	+0.818%	1,303	+22.059%
2024-10-10	0.01030888000000000	0.01036142000000000	0.01024360000000000	0.0103515800000000	+0.414%	1,451	+23.058%
2024-10-09	0.01033539000000000	0.01036400000000000	0.00997000000000000	0.0103089300000000	-0.256%	1,456	+23.567%
2024-10-08	0.01039443000000000	0.01041000000000000	0.01032896000000000	0.0103354300000000	-0.569%	1,548	+23.250%
2024-10-07	0.01035047000000000	0.01042560000000000	0.01034311000000000	0.0103946100000000	+0.426%	1,500	+22.549%
2024-10-06	0.01034434000000000	0.01035377000000000	0.01034349000000000	0.0103504700000000	-1.659%	136	+23.071%
2024-10-04	0.01058164000000000	0.01058371000000000	0.01041418000000000	0.0105251100000000	-0.534%	1,368	+21.029%
2024-10-03	0.01045424000000000	0.01058347000000000	0.01043188000000000	0.0105816000000000	+1.222%	1,537	+20.383%
2024-10-02	0.01043191000000000	0.01059420000000000	0.01043000000000000	0.0104538600000000	+0.206%	1,548	+21.854%
2024-10-01	0.01075241000000000	0.01079000000000000	0.01042769000000000	0.0104323300000000	-2.974%	1,553	+22.105%
2024-09-30	0.01061143000000000	0.01087011000000000	0.01059827000000000	0.0107521200000000	+1.339%	1,557	+18.474%
2024-09-29	0.01059684000000000	0.01061342000000000	0.01059684000000000	0.0106100000000000	+0.071%	149	+20.061%
2024-09-27	0.01079687000000000	0.01083066000000000	0.01059938000000000	0.0106025200000000	-1.800%	1,343	+20.145%
2024-09-26	0.01081082000000000	0.01090168000000000	0.01077000000000000	0.0107968200000000	-0.121%	1,509	+17.983%
2024-09-25	0.01077718000000000	0.01096000000000000	0.01075000000000000	0.0108099400000000	+0.318%	1,522	+17.840%
2024-09-24	0.01093151000000000	0.01093471000000000	0.01069000000000000	0.0107756900000000	-1.423%	1,495	+18.215%
2024-09-23	0.01068884000000000	0.01093797000000000	0.01068621000000000	0.0109312100000000	+2.257%	1,501	+16.533%
2024-09-22	0.01069444000000000	0.01069588000000000	0.01068951000000000	0.0106899900000000	-1.273%	154	+19.162%
2024-09-20	0.01084845000000000	0.01085064000000000	0.01073730000000000	0.0108278400000000	-0.191%	1,370	+17.645%
2024-09-19	0.01067924000000000	0.01086000000000000	0.01067000000000000	0.0108486000000000	+1.567%	1,550	+17.420%
2024-09-18	0.01092857000000000	0.01100000000000000	0.01065389000000000	0.0106812600000000	-2.271%	1,542	+19.260%
2024-09-17	0.01093916000000000	0.01106429000000000	0.01091479000000000	0.0109294500000000	-0.099%	1,546	+16.552%
2024-09-16	0.01092369000000000	0.01102182000000000	0.01092266000000000	0.0109402400000000	+0.150%	1,506	+16.437%
2024-09-15	0.01091626000000000	0.01092759000000000	0.01091133000000000	0.0109238900000000	-1.682%	145	+16.611%
2024-09-13	0.01120969000000000	0.01121273000000000	0.01092685000000000	0.0111107900000000	-0.888%	1,331	+14.649%
2024-09-12	0.01091972000000000	0.01121351000000000	0.01090526000000000	0.0112103900000000	+2.665%	1,476	+13.631%
2024-09-11	0.01098856000000000	0.01105003000000000	0.01084000000000000	0.0109193800000000	-0.630%	1,545	+16.659%
2024-09-10	0.01104307000000000	0.01111222000000000	0.01091000000000000	0.0109885600000000	-0.494%	1,542	+15.925%
2024-09-09	0.01099291000000000	0.01108079000000000	0.01095392000000000	0.0110430800000000	+0.450%	1,522	+15.352%
2024-09-08	0.01099157000000000	0.01099802000000000	0.01098909000000000	0.0109936500000000	-0.665%	163	+15.871%
2024-09-06	0.01133097000000000	0.01133311000000000	0.01104903000000000	0.0110672700000000	-2.327%	1,337	+15.100%
2024-09-05	0.01142725000000000	0.01143000000000000	0.01103000000000000	0.0113309700000000	-0.848%	1,519	+12.421%
2024-09-04	0.01137814000000000	0.01146000000000000	0.01117000000000000	0.0114279300000000	+0.428%	1,531	+11.468%
2024-09-03	0.01113535000000000	0.01148389000000000	0.01109000000000000	0.0113792200000000	+2.189%	1,587	+11.945%
2024-09-02	0.01081194000000000	0.01120119000000000	0.01080969000000000	0.0111355000000000	+2.988%	1,471	+14.395%
2024-09-01	0.01081743000000000	0.01081743000000000	0.01081199000000000	0.0108123800000000	-1.980%	153	+17.813%
2024-08-30	0.01092837000000000	0.01106000000000000	0.01083865000000000	0.0110307800000000	+0.935%	1,329	+15.481%
2024-08-29	0.01092857000000000	0.01095180000000000	0.01083929000000000	0.0109286100000000	+0.006%	1,546	+16.560%
2024-08-28	0.01092931000000000	0.01095281000000000	0.01086000000000000	0.0109279900000000	-0.006%	1,517	+16.567%
2024-08-27	0.01086947000000000	0.01099466000000000	0.01083000000000000	0.0109286700000000	+0.548%	1,514	+16.560%
2024-08-26	0.01086434000000000	0.01094068000000000	0.01081000000000000	0.0108691400000000	+0.041%	1,501	+17.198%
2024-08-25	0.01086619000000000	0.01087158000000000	0.01086313000000000	0.0108647300000000	-0.584%	169	+17.246%
2024-08-23	0.01092842000000000	0.01096000000000000	0.01089807000000000	0.0109285600000000	+0.001%	1,335	+16.561%
2024-08-22	0.01092852000000000	0.01103214000000000	0.01080946000000000	0.0109284800000000	+0.001%	1,527	+16.562%
2024-08-21	0.01097039000000000	0.01100393000000000	0.01082000000000000	0.0109283800000000	-0.383%	1,520	+16.563%
2024-08-20	0.01111045000000000	0.01122000000000000	0.01089766000000000	0.0109704400000000	-1.261%	1,494	+16.116%
2024-08-19	0.01117784000000000	0.01124000000000000	0.01109000000000000	0.0111105000000000	-0.588%	1,509	+14.652%
2024-08-18	0.01118043000000000	0.01118651000000000	0.01117511000000000	0.0111762200000000	-0.028%	155	+13.978%
2024-08-16	0.01124432000000000	0.01140000000000000	0.01108561000000000	0.0111793100000000	-0.584%	1,320	+13.947%
2024-08-15	0.01113559000000000	0.01133122000000000	0.01105000000000000	0.0112449400000000	+0.986%	1,491	+13.282%
2024-08-14	0.01104947000000000	0.01136244000000000	0.01075000000000000	0.0111351400000000	+0.779%	1,528	+14.399%
2024-08-13	0.01098831000000000	0.01105510000000000	0.01065000000000000	0.0110490200000000	+0.546%	1,542	+15.290%
2024-08-12	0.01150495000000000	0.01151074000000000	0.01089000000000000	0.0109889700000000	-4.484%	1,509	+15.920%
2024-08-11	0.01150653000000000	0.01151180000000000	0.01150163000000000	0.0115048900000000	-0.015%	157	+10.722%
2024-08-09	0.01152695000000000	0.01153000000000000	0.01127000000000000	0.0115066300000000	-0.172%	1,367	+10.705%
2024-08-08	0.01166430000000000	0.01167332000000000	0.01146000000000000	0.0115264800000000	-1.170%	1,458	+10.515%
2024-08-07	0.01167209000000000	0.01173211000000000	0.01159000000000000	0.0116629100000000	-0.074%	1,521	+9.222%
2024-08-06	0.01178190000000000	0.01181000000000000	0.01165000000000000	0.0116715600000000	-0.934%	1,590	+9.141%
2024-08-05	0.01163241000000000	0.01179000000000000	0.01149164000000000	0.0117815700000000	+1.284%	1,534	+8.122%
2024-08-04	0.01164712000000000	0.01164712000000000	0.01162399000000000	0.0116322500000000	-0.537%	173	+9.510%
2024-08-02	0.01169202000000000	0.01172000000000000	0.01154147000000000	0.0116951100000000	+0.018%	1,323	+8.921%
2024-08-01	0.01162745000000000	0.01174000000000000	0.01160000000000000	0.0116930000000000	+0.563%	1,567	+8.941%
2024-07-31	0.01166183000000000	0.01176791000000000	0.01155000000000000	0.0116275000000000	-0.300%	1,529	+9.554%
2024-07-30	0.01157389000000000	0.01166555000000000	0.01153000000000000	0.0116625400000000	+0.770%	1,535	+9.225%
2024-07-29	0.01151512000000000	0.01171698000000000	0.01149000000000000	0.0115734100000000	+0.505%	1,478	+10.066%
2024-07-28	0.01161230000000000	0.01161850000000000	0.01151523000000000	0.0115152300000000	-0.844%	159	+10.623%
2024-07-26	0.01161449000000000	0.01161711000000000	0.01161267000000000	0.0116132100000000	-1.284%	26	+9.689%
2024-07-25	0.01159420000000000	0.01178542000000000	0.01150000000000000	0.0117642900000000	+1.465%	1,520	+8.281%
2024-07-24	0.01138282000000000	0.01160201000000000	0.01138000000000000	0.0115944200000000	+1.855%	1,498	+9.867%
2024-07-23	0.01138240000000000	0.01154000000000000	0.01132000000000000	0.0113832400000000	+0.008%	1,531	+11.905%
2024-07-22	0.01127120000000000	0.01145256000000000	0.01125253000000000	0.0113823500000000	+0.989%	1,501	+11.914%
2024-07-21	0.01125646000000000	0.01127456000000000	0.01125419000000000	0.0112708400000000	-1.156%	141	+13.021%
2024-07-19	0.01131133000000000	0.01149000000000000	0.01131000000000000	0.0114026600000000	+0.804%	1,403	+11.715%
2024-07-18	0.01129921000000000	0.01137503000000000	0.01129762000000000	0.0113117400000000	+0.109%	1,501	+12.613%
2024-07-17	0.01130020000000000	0.01135134000000000	0.01128497000000000	0.0112993700000000	+0.004%	1,257	+12.736%
2024-07-16	0.01136299000000000	0.01136582000000000	0.01124000000000000	0.0112989600000000	-0.563%	1,524	+12.740%
2024-07-15	0.01128642000000000	0.01144050000000000	0.01128476000000000	0.0113628900000000	+0.680%	1,515	+12.106%
2024-07-14	0.01128694000000000	0.01129601000000000	0.01128403000000000	0.0112861600000000	-0.814%	149	+12.868%
2024-07-12	0.01149375000000000	0.01149523000000000	0.01134000000000000	0.0113787400000000	-1.002%	1,386	+11.949%
2024-07-11	0.01131772000000000	0.01150313000000000	0.01128877000000000	0.0114938600000000	+1.549%	1,492	+10.828%
2024-07-10	0.01156040000000000	0.01156296000000000	0.01123523000000000	0.0113185600000000	-2.094%	1,498	+12.545%
2024-07-09	0.01154276000000000	0.01156382000000000	0.01129786000000000	0.0115606100000000	+0.148%	1,455	+10.188%
2024-07-08	0.01122873000000000	0.01155115000000000	0.01121961000000000	0.0115435100000000	+2.790%	1,500	+10.352%
2024-07-07	0.01120643000000000	0.01123755000000000	0.01120617000000000	0.0112302400000000	-1.170%	164	+13.430%
2024-07-05	0.01123522000000000	0.01138045000000000	0.01123449000000000	0.0113631400000000	+1.138%	1,308	+12.103%
2024-07-04	0.01129900000000000	0.01140000000000000	0.01122000000000000	0.0112352700000000	-0.572%	1,451	+13.379%
2024-07-03	0.01138233000000000	0.01141583000000000	0.01129591000000000	0.0112998900000000	-0.734%	1,285	+12.731%
2024-07-02	0.01152714000000000	0.01158167000000000	0.01127000000000000	0.0113834000000000	-1.244%	1,511	+11.904%
2024-07-01	0.01169101000000000	0.01171305000000000	0.01142000000000000	0.0115267600000000	-1.403%	1,515	+10.512%
2024-06-30	0.01170419000000000	0.01170419000000000	0.01168845000000000	0.0116907900000000	+0.240%	174	+8.961%
2024-06-28	0.01176423000000000	0.01176642000000000	0.01139472000000000	0.0116628000000000	-0.862%	1,324	+9.223%
2024-06-27	0.01133101000000000	0.01183000000000000	0.01132989000000000	0.0117641600000000	+3.818%	1,535	+8.282%
2024-06-26	0.01142801000000000	0.01159397000000000	0.01127936000000000	0.0113314800000000	-0.843%	1,540	+12.416%
2024-06-25	0.01136315000000000	0.01150063000000000	0.01129000000000000	0.0114278500000000	+0.568%	1,536	+11.468%
2024-06-24	0.01120870000000000	0.01156147000000000	0.01120000000000000	0.0113632500000000	+1.379%	1,480	+12.102%
2024-06-23	0.01120608000000000	0.01121678000000000	0.01120608000000000	0.0112086500000000	-0.169%	156	+13.648%
2024-06-21	0.01144463000000000	0.01144683000000000	0.01114000000000000	0.0112276200000000	-1.894%	1,396	+13.456%
2024-06-20	0.01197528000000000	0.01203204000000000	0.01139536000000000	0.0114443700000000	-4.434%	1,554	+11.307%
2024-06-19	0.01171207000000000	0.01210000000000000	0.01159000000000000	0.0119753800000000	+2.247%	1,532	+6.372%
2024-06-18	0.01127077000000000	0.01171485000000000	0.01125000000000000	0.0117122300000000	+3.922%	1,545	+8.762%
2024-06-17	0.01112156000000000	0.01133186000000000	0.01111605000000000	0.0112701900000000	+1.361%	1,577	+13.028%
2024-06-16	0.01112208000000000	0.01112644000000000	0.01111891000000000	0.0111189100000000	-0.394%	152	+14.566%
2024-06-14	0.01137920000000000	0.01138212000000000	0.01107986000000000	0.0111629400000000	-1.900%	1,471	+14.114%
2024-06-13	0.01123501000000000	0.01170000000000000	0.01089894000000000	0.0113792000000000	+1.281%	1,663	+11.945%
2024-06-12	0.01120359000000000	0.01126146000000000	0.01118309000000000	0.0112353200000000	+0.281%	1,550	+13.379%
2024-06-11	0.01125018000000000	0.01128000000000000	0.01119000000000000	0.0112038500000000	-0.423%	1,545	+13.697%
2024-06-10	0.01102752000000000	0.01127000000000000	0.01099565000000000	0.0112514900000000	+2.040%	1,555	+13.216%
2024-06-09	0.01102240000000000	0.01102803000000000	0.01101279000000000	0.0110266000000000	-1.913%	170	+15.525%
2024-06-07	0.01119456000000000	0.01126218000000000	0.01118000000000000	0.0112416800000000	+0.416%	1,356	+13.314%
2024-06-06	0.01122902000000000	0.01131000000000000	0.01118000000000000	0.0111950700000000	-0.305%	1,533	+13.786%
2024-06-05	0.01122000000000000	0.01129000000000000	0.01122000000000000	0.0112292700000000	-0.184%	672	+13.440%
2024-06-04	0.01120000000000000	0.01128000000000000	0.01119000000000000	0.0112500000000000	+0.536%	55	+13.231%
2024-06-03	0.01106000000000000	0.01123000000000000	0.01105583000000000	0.0111900000000000	+10,017.541%	50	+13.838%
2024-06-02	0.00011060000000000	0.00011060000000000	0.00011060000000000	0.0001106000000000	0.000%	1	+11,417.579%
2024-05-31	0.01107000000000000	0.01109000000000000	0.00011060000000000	0.0001106000000000	-99.002%	39	+11,417.579%
2024-05-30	0.01114000000000000	0.01116196000000000	0.00011060000000000	0.0110800000000000	-0.717%	59	+14.968%
2024-05-29	0.01126000000000000	0.01126000000000000	0.01114000000000000	0.0111600000000000	-1.151%	81	+14.144%
2024-05-28	0.01125000000000000	0.01134000000000000	0.01124000000000000	0.0112900000000000	+0.445%	111	+12.829%
2024-05-27	0.01118000000000000	0.01139000000000000	0.01118000000000000	0.0112400000000000	+0.717%	58	+13.331%
2024-05-26	0.01116000000000000	0.01116000000000000	0.01116000000000000	0.0111600000000000	0.000%	1	+14.144%
2024-05-24	0.01093000000000000	0.01120000000000000	0.01091000000000000	0.0111600000000000	+2.291%	72	+14.144%
2024-05-23	0.01106000000000000	0.01109000000000000	0.01091000000000000	0.0109100000000000	-1.623%	44	+16.759%
2024-05-22	0.01104000000000000	0.01116000000000000	0.01096000000000000	0.0110900000000000	+0.362%	70	+14.864%
2024-05-21	0.01101000000000000	0.01109000000000000	0.01101000000000000	0.0110500000000000	+0.272%	46	+15.280%
2024-05-20	0.01097000000000000	0.01108000000000000	0.01093000000000000	0.0110200000000000	+0.273%	54	+15.594%
2024-05-19	0.01099000000000000	0.01099000000000000	0.01099000000000000	0.0109900000000000	0.000%	1	+15.909%
2024-05-17	0.01099989000000000	0.01101000000000000	0.01097000000000000	0.0109900000000000	-0.091%	46	+15.909%
2024-05-16	0.01098000000000000	0.01106000000000000	0.01096000000000000	0.0110000000000000	+0.365%	39	+15.804%
2024-05-15	0.01094000000000000	0.01101868000000000	0.01094000000000000	0.0109600000000000	+0.091%	17	+16.227%
2024-05-14	0.01093000000000000	0.01097000000000000	0.01090000000000000	0.0109500000000000	+0.275%	70	+16.333%
2024-05-13	0.01080000000000000	0.01095000000000000	0.01080000000000000	0.0109200000000000	+0.738%	50	+16.652%
2024-05-12	0.01084000000000000	0.01084000000000000	0.01084000000000000	0.0108400000000000	+0.463%	1	+17.513%
2024-05-10	0.01083000000000000	0.01088000000000000	0.01078000000000000	0.0107900000000000	-0.093%	29	+18.058%
2024-05-09	0.01087000000000000	0.01091227000000000	0.01074000000000000	0.0108000000000000	-0.917%	22	+17.949%
2024-05-08	0.01093000000000000	0.01095290000000000	0.01084000000000000	0.0109000000000000	-0.274%	41	+16.866%
2024-05-07	0.01094000000000000	0.01099000000000000	0.01091000000000000	0.0109300000000000	-0.183%	65	+16.546%
2024-05-06	0.01087000000000000	0.01102657000000000	0.01082000000000000	0.0109500000000000	+1.331%	40	+16.333%
2024-05-05	0.01080614000000000	0.01080614000000000	0.01080614000000000	0.0108061400000000	0.000%	1	+17.882%
2024-05-03	0.01071000000000000	0.01098000000000000	0.01071000000000000	0.0108061400000000	-1.494%	40	+17.882%
2024-05-02	0.01066553000000000	0.01097000000000000	0.01064000000000000	0.0109700000000000	+2.855%	76	+16.121%
2024-05-01	0.01070000000000000	0.01070205000000000	0.01066553000000000	0.0106655300000000	-0.322%	5	+19.436%
2024-04-30	0.01072000000000000	0.01072000000000000	0.01067000000000000	0.0107000000000000	-0.280%	25	+19.051%
2024-04-29	0.01081000000000000	0.01087000000000000	0.01068000000000000	0.0107300000000000	-1.106%	43	+18.718%
2024-04-28	0.01085000000000000	0.01085000000000000	0.01085000000000000	0.0108500000000000	0.000%	2	+17.405%
2024-04-26	0.01084000000000000	0.01090000000000000	0.01081000000000000	0.0108500000000000	0.000%	68	+17.405%
2024-04-25	0.01082000000000000	0.01088000000000000	0.01081000000000000	0.0108500000000000	+0.185%	62	+17.405%

.dark-mode .JklNVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JklNVk{ color: #333333; background-color: white; border: 2px solid #333333; }RUBUSDRussian rouble / United States dollarforex

RUBUSD
Russian rouble / United States dollar
forex