Dark

RUBUSD
Russian rouble / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0116USD-0.312%(0.0000)1,435

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.01164302	0.01171000	0.01159000	0.01160707	-0.312%	1,435	0.000%
2026-08-27	0.01184790	0.01185024	0.01158000	0.01164337	-1.727%	1,636	-0.312%
2026-08-26	0.01195366	0.01201000	0.01183992	0.01184800	-0.887%	1,676	-2.034%
2026-08-25	0.01192571	0.01198753	0.01181873	0.01195402	+0.224%	1,714	-2.902%
2026-08-24	0.01208818	0.01213000	0.01188658	0.01192730	-1.329%	1,664	-2.685%
2026-08-23	0.01208249	0.01208792	0.01207846	0.01208792	-0.027%	179	-3.978%
2026-08-21	0.01207683	0.01213000	0.01201000	0.01209120	+0.122%	1,499	-4.004%
2026-08-20	0.01190503	0.01208346	0.01190000	0.01207642	+1.447%	1,710	-3.886%
2026-08-19	0.01177802	0.01191029	0.01171628	0.01190422	+1.069%	1,690	-2.496%
2026-08-18	0.01177115	0.01180049	0.01171516	0.01177832	+0.061%	1,686	-1.454%
2026-08-17	0.01178896	0.01190667	0.01172876	0.01177109	-0.161%	1,653	-1.393%
2026-08-16	0.01177938	0.01179110	0.01177852	0.01179008	-0.659%	177	-1.552%
2026-08-14	0.01203679	0.01204000	0.01186735	0.01186834	-1.399%	1,435	-2.201%
2026-08-13	0.01206466	0.01206466	0.01188000	0.01203674	-0.213%	1,628	-3.570%
2026-08-12	0.01212772	0.01216000	0.01197450	0.01206242	-0.541%	1,687	-3.775%
2026-08-11	0.01212058	0.01221000	0.01210361	0.01212809	+0.059%	1,639	-4.296%
2026-08-10	0.01212235	0.01215668	0.01204000	0.01212090	+0.002%	1,639	-4.239%
2026-08-09	0.01213027	0.01213169	0.01211915	0.01212067	-0.283%	183	-4.237%
2026-08-07	0.01204773	0.01226252	0.01204647	0.01215512	+0.891%	1,445	-4.509%
2026-08-06	0.01234869	0.01235147	0.01204643	0.01204783	-2.438%	1,677	-3.658%
2026-08-05	0.01240272	0.01248000	0.01229710	0.01234890	-0.435%	1,686	-6.007%
2026-08-04	0.01243742	0.01250069	0.01228835	0.01240287	-0.276%	1,692	-6.416%
2026-08-03	0.01247692	0.01259075	0.01243336	0.01243715	-0.339%	1,632	-6.674%
2026-08-02	0.01248649	0.01249611	0.01247822	0.01247951	-1.103%	171	-6.991%
2026-07-31	0.01254190	0.01270000	0.01249688	0.01261875	+0.607%	1,472	-8.017%
2026-07-30	0.01252325	0.01256000	0.01245979	0.01254256	+0.162%	1,663	-7.459%
2026-07-29	0.01269704	0.01271133	0.01245913	0.01252232	-1.381%	1,675	-7.309%
2026-07-28	0.01282060	0.01282223	0.01266506	0.01269771	-0.954%	1,643	-8.589%
2026-07-27	0.01266919	0.01291270	0.01266857	0.01282003	+1.209%	1,639	-9.461%
2026-07-26	0.01266674	0.01267191	0.01265963	0.01266685	-1.638%	156	-8.367%
2026-07-24	0.01277052	0.01288092	0.01271000	0.01287784	+0.841%	1,461	-9.868%
2026-07-23	0.01282408	0.01286165	0.01272522	0.01277047	-0.415%	1,656	-9.110%
2026-07-22	0.01276985	0.01282723	0.01271000	0.01282369	+0.415%	1,657	-9.487%
2026-07-21	0.01273833	0.01277310	0.01269710	0.01277074	+0.352%	1,629	-9.112%
2026-07-20	0.01261854	0.01281000	0.01261810	0.01272595	+0.857%	1,634	-8.792%
2026-07-19	0.01261981	0.01262274	0.01261490	0.01261777	-1.333%	146	-8.010%
2026-07-17	0.01280339	0.01280580	0.01271000	0.01278826	-0.120%	1,440	-9.237%
2026-07-16	0.01290194	0.01290481	0.01276936	0.01280362	-0.769%	1,646	-9.345%
2026-07-15	0.01290274	0.01293000	0.01276980	0.01290285	+0.005%	1,650	-10.043%
2026-07-14	0.01304632	0.01305000	0.01288706	0.01290223	-1.103%	1,651	-10.038%
2026-07-13	0.01288089	0.01307202	0.01286191	0.01304610	+1.282%	1,658	-11.030%
2026-07-12	0.01287869	0.01288439	0.01286558	0.01288094	-0.819%	177	-9.890%
2026-07-10	0.01311384	0.01316000	0.01298385	0.01298735	-0.967%	1,476	-10.628%
2026-07-09	0.01301999	0.01318450	0.01301885	0.01311419	+0.721%	1,660	-11.492%
2026-07-08	0.01307104	0.01313302	0.01300507	0.01302033	-0.387%	1,671	-10.854%
2026-07-07	0.01298590	0.01316374	0.01296769	0.01307093	+0.646%	1,708	-11.199%
2026-07-06	0.01283530	0.01302051	0.01275786	0.01298708	+1.172%	1,657	-10.626%
2026-07-05	0.01284512	0.01284512	0.01283199	0.01283664	-1.279%	142	-9.579%
2026-07-03	0.01290240	0.01300690	0.01290000	0.01300292	+0.777%	1,448	-10.735%
2026-07-02	0.01290233	0.01294807	0.01277891	0.01290263	+0.001%	1,673	-10.041%
2026-07-01	0.01270568	0.01290605	0.01264393	0.01290251	+1.549%	1,669	-10.040%
2026-06-30	0.01298526	0.01299000	0.01270386	0.01270567	-2.163%	1,662	-8.647%
2026-06-29	0.01266109	0.01305313	0.01266048	0.01298658	+2.561%	1,672	-10.623%
2026-06-28	0.01267243	0.01267243	0.01265847	0.01266231	-0.129%	141	-8.334%
2026-06-26	0.01329711	0.01330000	0.01267526	0.01267863	-4.653%	1,490	-8.452%
2026-06-25	0.01335013	0.01335307	0.01319000	0.01329740	-0.398%	1,676	-12.712%
2026-06-24	0.01342257	0.01342457	0.01334385	0.01335048	-0.534%	1,647	-13.059%
2026-06-23	0.01346682	0.01347035	0.01328707	0.01342216	-0.336%	1,665	-13.523%
2026-06-22	0.01351397	0.01369921	0.01346249	0.01346741	-0.332%	1,661	-13.814%
2026-06-21	0.01351527	0.01352116	0.01350348	0.01351232	-1.372%	149	-14.100%
2026-06-19	0.01363849	0.01379120	0.01356000	0.01370034	+0.465%	1,462	-15.279%
2026-06-18	0.01371686	0.01371966	0.01362000	0.01363689	-0.583%	1,673	-14.885%
2026-06-17	0.01379176	0.01379522	0.01369000	0.01371680	-0.546%	1,655	-15.381%
2026-06-16	0.01380175	0.01389326	0.01376838	0.01379212	-0.067%	1,665	-15.843%
2026-06-15	0.01383434	0.01394000	0.01368000	0.01380140	-0.231%	1,660	-15.899%
2026-06-14	0.01380138	0.01384972	0.01379959	0.01383339	+0.297%	172	-16.094%
2026-06-12	0.01389242	0.01389537	0.01371610	0.01379245	-0.726%	1,470	-15.845%
2026-06-11	0.01384002	0.01392000	0.01379000	0.01389337	+0.387%	1,655	-16.456%
2026-06-10	0.01389242	0.01399000	0.01374000	0.01383978	-0.376%	1,677	-16.133%
2026-06-09	0.01370247	0.01400024	0.01370087	0.01389199	+1.384%	1,683	-16.448%
2026-06-08	0.01356976	0.01371000	0.01355852	0.01370234	+0.981%	1,658	-15.291%
2026-06-07	0.01356140	0.01357141	0.01355428	0.01356929	-0.029%	152	-14.461%
2026-06-05	0.01362267	0.01370020	0.01356452	0.01357318	-0.365%	1,482	-14.485%
2026-06-04	0.01355926	0.01364000	0.01345000	0.01362297	+0.480%	1,663	-14.798%
2026-06-03	0.01366142	0.01374521	0.01349884	0.01355791	-0.751%	1,679	-14.389%
2026-06-02	0.01388808	0.01394000	0.01365000	0.01366054	-1.640%	1,665	-15.032%
2026-06-01	0.01403726	0.01408520	0.01383699	0.01388826	-1.074%	1,656	-16.425%
2026-05-31	0.01404654	0.01405166	0.01403901	0.01403901	-0.303%	149	-17.323%
2026-05-29	0.01411368	0.01411599	0.01405000	0.01408165	-0.227%	1,474	-17.573%
2026-05-28	0.01410281	0.01413810	0.01399000	0.01411362	+0.075%	1,645	-17.760%
2026-05-27	0.01388927	0.01413000	0.01388701	0.01410306	+1.552%	1,656	-17.698%
2026-05-26	0.01399468	0.01400448	0.01381918	0.01388748	-0.767%	1,621	-16.421%
2026-05-25	0.01392012	0.01401599	0.01390781	0.01399486	+0.531%	1,614	-17.062%
2026-05-24	0.01391845	0.01392545	0.01390649	0.01392096	-0.388%	160	-16.622%
2026-05-22	0.01404376	0.01408501	0.01392736	0.01397520	-0.488%	1,470	-16.945%
2026-05-21	0.01404078	0.01416000	0.01398210	0.01404376	+0.004%	1,684	-17.351%
2026-05-20	0.01404394	0.01418655	0.01398210	0.01404319	-0.003%	1,668	-17.347%
2026-05-19	0.01374113	0.01408109	0.01373843	0.01404356	+2.209%	1,687	-17.350%
2026-05-18	0.01372855	0.01387388	0.01365001	0.01374007	+0.093%	1,703	-15.524%
2026-05-17	0.01374120	0.01374120	0.01372589	0.01372725	+0.008%	164	-15.445%
2026-05-15	0.01365140	0.01374000	0.01360000	0.01372613	+0.548%	1,498	-15.438%
2026-05-14	0.01348335	0.01368000	0.01347937	0.01365134	+1.264%	1,678	-14.975%
2026-05-13	0.01354513	0.01369000	0.01347917	0.01348093	-0.470%	1,686	-13.900%
2026-05-12	0.01358596	0.01359000	0.01352000	0.01354455	-0.304%	1,662	-14.304%
2026-05-11	0.01343790	0.01359000	0.01341615	0.01358579	+1.108%	1,662	-14.565%
2026-05-10	0.01341718	0.01344059	0.01341718	0.01343693	-0.313%	161	-13.618%
2026-05-08	0.01339447	0.01349504	0.01339254	0.01347910	+0.625%	1,471	-13.888%
2026-05-07	0.01337695	0.01341684	0.01336443	0.01339532	+0.136%	1,681	-13.350%
2026-05-06	0.01324464	0.01338369	0.01318614	0.01337707	+1.004%	1,663	-13.232%
2026-05-05	0.01333246	0.01333547	0.01321680	0.01324407	-0.667%	1,658	-12.360%
2026-05-04	0.01333417	0.01334958	0.01307000	0.01333298	-0.018%	1,661	-12.945%
2026-05-03	0.01335743	0.01336312	0.01333542	0.01333542	+0.041%	163	-12.961%
2026-05-01	0.01333912	0.01340303	0.01332090	0.01332991	-0.065%	1,437	-12.925%
2026-04-30	0.01337896	0.01338056	0.01332000	0.01333861	-0.290%	1,679	-12.981%
2026-04-29	0.01327563	0.01338288	0.01324000	0.01337741	+0.768%	1,671	-13.234%
2026-04-28	0.01335451	0.01340000	0.01322000	0.01327546	-0.594%	1,666	-12.567%
2026-04-27	0.01311788	0.01338000	0.01311788	0.01335473	+1.809%	1,639	-13.086%
2026-04-26	0.01310343	0.01312220	0.01310343	0.01311749	-1.334%	144	-11.515%
2026-04-24	0.01317918	0.01329511	0.01315723	0.01329480	+0.879%	1,483	-12.695%
2026-04-23	0.01331484	0.01339000	0.01313000	0.01317891	-1.021%	1,670	-11.927%
2026-04-22	0.01331172	0.01337000	0.01327000	0.01331490	+0.032%	1,684	-12.826%
2026-04-21	0.01334160	0.01344131	0.01330576	0.01331059	-0.230%	1,712	-12.798%
2026-04-20	0.01294843	0.01334661	0.01294843	0.01334132	+3.029%	1,689	-12.999%
2026-04-19	0.01295091	0.01295698	0.01293960	0.01294915	-1.567%	189	-10.364%
2026-04-17	0.01309274	0.01322343	0.01308841	0.01315536	+0.479%	1,527	-11.769%
2026-04-16	0.01324476	0.01326480	0.01304572	0.01309268	-1.144%	1,684	-11.347%
2026-04-15	0.01326745	0.01340000	0.01315443	0.01324425	-0.170%	1,705	-12.361%
2026-04-14	0.01312650	0.01330000	0.01312450	0.01326678	+1.063%	1,678	-12.510%
2026-04-13	0.01277515	0.01317000	0.01277378	0.01312723	+2.752%	1,676	-11.580%
2026-04-12	0.01277224	0.01278428	0.01276644	0.01277564	-1.513%	183	-9.147%
2026-04-10	0.01288175	0.01324277	0.01287993	0.01297186	+0.699%	1,459	-10.521%
2026-04-09	0.01272973	0.01288866	0.01271639	0.01288186	+1.191%	1,693	-9.896%
2026-04-08	0.01275156	0.01278067	0.01268984	0.01273018	-0.171%	1,690	-8.822%
2026-04-07	0.01246907	0.01275832	0.01245357	0.01275203	+2.263%	1,654	-8.979%
2026-04-06	0.01243639	0.01250127	0.01243298	0.01246983	+0.265%	1,618	-6.919%
2026-04-05	0.01244995	0.01247000	0.01243266	0.01243682	-0.087%	178	-6.672%
2026-04-03	0.01247048	0.01247788	0.01243790	0.01244762	-0.182%	1,370	-6.753%
2026-04-02	0.01245270	0.01250039	0.01242000	0.01247031	+0.142%	1,667	-6.922%
2026-04-01	0.01229858	0.01246437	0.01229725	0.01245259	+1.238%	1,693	-6.790%
2026-03-31	0.01229969	0.01231000	0.01222960	0.01230028	+0.003%	1,689	-5.636%
2026-03-30	0.01211385	0.01234701	0.01211338	0.01229985	+1.550%	1,692	-5.632%
2026-03-29	0.01212629	0.01212840	0.01211053	0.01211206	-1.270%	173	-4.169%
2026-03-27	0.01228797	0.01234776	0.01222971	0.01226781	-0.168%	1,497	-5.386%
2026-03-26	0.01234508	0.01234775	0.01210916	0.01228840	-0.462%	1,713	-5.544%
2026-03-25	0.01242283	0.01242513	0.01230000	0.01234541	-0.617%	1,688	-5.981%
2026-03-24	0.01220507	0.01245000	0.01220176	0.01242209	+1.769%	1,700	-6.561%
2026-03-23	0.01204424	0.01225515	0.01170472	0.01220612	+1.376%	1,693	-4.908%
2026-03-22	0.01201643	0.01204549	0.01201461	0.01204044	+0.082%	192	-3.599%
2026-03-20	0.01160749	0.01203304	0.01160448	0.01203063	+3.649%	1,520	-3.521%
2026-03-19	0.01192590	0.01192590	0.01154000	0.01160713	-2.642%	1,729	-0.001%
2026-03-18	0.01213829	0.01214208	0.01190000	0.01192215	-1.789%	1,696	-2.643%
2026-03-17	0.01230689	0.01231020	0.01211000	0.01213934	-1.363%	1,703	-4.385%
2026-03-16	0.01247849	0.01249819	0.01223868	0.01230710	-1.352%	1,672	-5.688%
2026-03-15	0.01246535	0.01247582	0.01245984	0.01247571	-0.075%	183	-6.963%
2026-03-13	0.01257800	0.01258029	0.01239601	0.01248513	-0.739%	1,481	-7.033%
2026-03-12	0.01262154	0.01263488	0.01252897	0.01257805	-0.347%	1,701	-7.720%
2026-03-11	0.01264966	0.01266026	0.01255550	0.01262187	-0.221%	1,690	-8.040%
2026-03-10	0.01277991	0.01278161	0.01264288	0.01264982	-1.008%	1,711	-8.243%
2026-03-09	0.01250586	0.01282386	0.01248936	0.01277864	+2.177%	1,711	-9.168%
2026-03-08	0.01253478	0.01254157	0.01250450	0.01250635	-1.194%	188	-7.191%
2026-03-06	0.01271115	0.01271263	0.01260857	0.01265742	-0.415%	1,557	-8.298%
2026-03-05	0.01284045	0.01284420	0.01268000	0.01271022	-1.028%	1,703	-8.679%
2026-03-04	0.01287682	0.01290513	0.01275371	0.01284227	-0.272%	1,691	-9.618%
2026-03-03	0.01290713	0.01295427	0.01286036	0.01287727	-0.227%	1,688	-9.864%
2026-03-02	0.01274688	0.01301426	0.01270373	0.01290658	+1.228%	1,681	-10.069%
2026-03-01	0.01276602	0.01277887	0.01274808	0.01274997	-1.404%	105	-8.964%
2026-02-27	0.01300759	0.01301107	0.01291000	0.01293156	-0.587%	1,551	-10.242%
2026-02-26	0.01294391	0.01305000	0.01292000	0.01300787	+0.494%	1,547	-10.769%
2026-02-25	0.01306243	0.01313255	0.01294000	0.01294391	-0.909%	1,682	-10.328%
2026-02-24	0.01290252	0.01309597	0.01287566	0.01306265	+1.235%	1,658	-11.143%
2026-02-23	0.01294240	0.01303478	0.01289376	0.01290328	-0.319%	1,656	-10.046%
2026-02-22	0.01290613	0.01294453	0.01290219	0.01294453	-0.686%	95	-10.332%
2026-02-20	0.01302877	0.01305000	0.01295000	0.01303399	+0.040%	1,566	-10.948%
2026-02-19	0.01303077	0.01308623	0.01300000	0.01302872	-0.003%	1,679	-10.912%
2026-02-18	0.01309781	0.01313000	0.01300726	0.01302911	-0.521%	1,674	-10.914%
2026-02-17	0.01302856	0.01310683	0.01300446	0.01309737	+0.526%	1,691	-11.379%
2026-02-16	0.01281070	0.01308578	0.01280303	0.01302883	+1.702%	1,653	-10.912%
2026-02-15	0.01281982	0.01281982	0.01280724	0.01281081	-1.797%	75	-9.396%
2026-02-13	0.01294831	0.01306119	0.01292696	0.01304520	+0.744%	1,563	-11.024%
2026-02-12	0.01297040	0.01297483	0.01290000	0.01294880	-0.162%	1,702	-10.362%
2026-02-11	0.01291471	0.01299563	0.01290957	0.01296980	+0.428%	1,685	-10.507%
2026-02-10	0.01298692	0.01299000	0.01289772	0.01291454	-0.554%	1,688	-10.124%
2026-02-09	0.01288148	0.01303103	0.01287249	0.01298643	+0.813%	1,672	-10.622%
2026-02-08	0.01287037	0.01288175	0.01286498	0.01288175	-0.789%	118	-9.895%
2026-02-06	0.01302882	0.01307212	0.01286056	0.01298426	-0.337%	1,545	-10.607%
2026-02-05	0.01311403	0.01316000	0.01302083	0.01302817	-0.654%	1,681	-10.908%
2026-02-04	0.01298675	0.01314000	0.01294000	0.01311399	+0.984%	1,678	-11.491%
2026-02-03	0.01308018	0.01308511	0.01297000	0.01298626	-0.716%	1,699	-10.620%
2026-02-02	0.01294511	0.01316007	0.01293461	0.01307996	+1.055%	1,698	-11.261%
2026-02-01	0.01294811	0.01295128	0.01293456	0.01294341	-1.638%	91	-10.324%
2026-01-30	0.01328842	0.01331203	0.01313331	0.01315899	-0.974%	1,568	-11.794%
2026-01-29	0.01306167	0.01331545	0.01305770	0.01328843	+1.726%	1,662	-12.653%
2026-01-28	0.01311346	0.01316000	0.01305000	0.01306298	-0.420%	1,711	-11.145%
2026-01-27	0.01306648	0.01316004	0.01302599	0.01311803	+0.395%	1,698	-11.518%
2026-01-26	0.01319619	0.01324689	0.01306172	0.01306643	-0.997%	1,700	-11.169%
2026-01-25	0.01320387	0.01323921	0.01318913	0.01319803	-0.353%	123	-12.055%
2026-01-23	0.01315762	0.01324745	0.01306940	0.01324478	+0.667%	1,546	-12.365%
2026-01-22	0.01298609	0.01322473	0.01298446	0.01315700	+1.314%	1,691	-11.780%
2026-01-21	0.01281091	0.01303000	0.01280970	0.01298641	+1.368%	1,701	-10.621%
2026-01-20	0.01290269	0.01290580	0.01278671	0.01281117	-0.709%	1,693	-9.399%
2026-01-19	0.01271679	0.01290764	0.01270060	0.01290263	+1.447%	1,637	-10.041%
2026-01-18	0.01267505	0.01272057	0.01266805	0.01271854	-0.792%	124	-8.739%
2026-01-16	0.01277898	0.01286430	0.01277743	0.01282002	+0.322%	1,524	-9.461%
2026-01-15	0.01273833	0.01279289	0.01269741	0.01277881	+0.316%	1,676	-9.169%
2026-01-14	0.01269849	0.01277098	0.01268974	0.01273855	+0.312%	1,669	-8.882%
2026-01-13	0.01276658	0.01277230	0.01268000	0.01269888	-0.534%	1,677	-8.598%
2026-01-12	0.01249973	0.01285117	0.01249710	0.01276706	+2.152%	1,683	-9.086%
2026-01-11	0.01251075	0.01251075	0.01249806	0.01249806	-1.239%	65	-7.129%
2026-01-09	0.01242166	0.01267000	0.01240454	0.01265483	+1.869%	1,565	-8.280%
2026-01-08	0.01242192	0.01242548	0.01241907	0.01242267	+0.009%	1,637	-6.565%
2026-01-07	0.01242187	0.01242546	0.01240365	0.01242149	-0.020%	1,644	-6.557%
2026-01-06	0.01234520	0.01242494	0.01229000	0.01242399	+0.622%	1,662	-6.575%
2026-01-05	0.01233941	0.01245175	0.01229000	0.01234719	+0.079%	1,663	-5.994%
2026-01-04	0.01242534	0.01242534	0.01233630	0.01233741	-0.929%	96	-5.920%
2026-01-02	0.01265760	0.01270083	0.01245000	0.01245305	-1.607%	1,511	-6.793%
2026-01-01	0.01265733	0.01266164	0.01265141	0.01265642	+0.117%	139	-8.291%
2025-12-31	0.01257853	0.01264592	0.01215712	0.01264166	+0.506%	1,249	-8.184%
2025-12-30	0.01273823	0.01281227	0.01252923	0.01257801	-1.252%	1,670	-7.719%
2025-12-29	0.01265390	0.01307152	0.01263321	0.01273753	+0.674%	1,670	-8.875%
2025-12-28	0.01265589	0.01265847	0.01265051	0.01265223	+0.014%	64	-8.261%
2025-12-26	0.01266481	0.01268007	0.01264149	0.01265051	-0.119%	1,508	-8.248%
2025-12-25	0.01265589	0.01266932	0.01265589	0.01266561	+0.063%	145	-8.358%
2025-12-24	0.01281977	0.01282304	0.01265557	0.01265766	-1.266%	1,261	-8.300%
2025-12-23	0.01268957	0.01283114	0.01268812	0.01281993	+1.026%	1,672	-9.461%
2025-12-22	0.01229381	0.01271416	0.01229381	0.01268979	+3.218%	1,686	-8.532%
2025-12-21	0.01230446	0.01230446	0.01229055	0.01229412	-1.037%	89	-5.588%
2025-12-19	0.01251202	0.01251773	0.01232550	0.01242297	-0.714%	1,547	-6.568%
2025-12-18	0.01242161	0.01253000	0.01242000	0.01251234	+0.730%	1,675	-7.235%
2025-12-17	0.01264945	0.01265214	0.01236837	0.01242166	-1.801%	1,721	-6.558%
2025-12-16	0.01257908	0.01265322	0.01250589	0.01264950	+0.571%	1,691	-8.241%
2025-12-15	0.01254115	0.01265085	0.01243940	0.01257764	+0.288%	1,656	-7.717%
2025-12-14	0.01254473	0.01254553	0.01253939	0.01254158	+0.401%	111	-7.451%
2025-12-12	0.01246088	0.01258000	0.01245170	0.01249147	+0.266%	1,542	-7.080%
2025-12-11	0.01277935	0.01278221	0.01245637	0.01245833	-2.517%	1,708	-6.833%
2025-12-10	0.01295271	0.01297000	0.01268385	0.01278001	-1.333%	1,682	-9.178%
2025-12-09	0.01306264	0.01311000	0.01292688	0.01295266	-0.862%	1,673	-10.389%
2025-12-08	0.01286915	0.01311566	0.01286915	0.01306522	+1.523%	1,641	-11.161%
2025-12-07	0.01287452	0.01287617	0.01286849	0.01286921	-1.546%	81	-9.807%
2025-12-05	0.01315796	0.01321015	0.01293524	0.01307127	-0.662%	1,546	-11.202%
2025-12-04	0.01298574	0.01316087	0.01296463	0.01315836	+1.316%	1,663	-11.789%
2025-12-03	0.01291108	0.01307141	0.01276745	0.01298747	+0.593%	1,670	-10.629%
2025-12-02	0.01286517	0.01294589	0.01286174	0.01291086	+0.361%	1,646	-10.098%
2025-12-01	0.01272932	0.01289990	0.01271626	0.01286439	+1.066%	1,663	-9.774%
2025-11-30	0.01272059	0.01273623	0.01272059	0.01272871	-1.368%	112	-8.812%
2025-11-28	0.01282825	0.01294528	0.01281211	0.01290531	+0.605%	1,524	-10.060%
2025-11-27	0.01273849	0.01283377	0.01273663	0.01282770	+0.705%	1,642	-9.516%
2025-11-26	0.01267782	0.01274576	0.01267588	0.01273794	+0.475%	1,686	-8.878%
2025-11-25	0.01273777	0.01275000	0.01262968	0.01267766	-0.477%	1,707	-8.445%
2025-11-24	0.01251261	0.01286220	0.01250669	0.01273843	+1.810%	1,666	-8.881%
2025-11-23	0.01252039	0.01252039	0.01251104	0.01251196	-1.049%	73	-7.232%
2025-11-21	0.01249077	0.01273287	0.01249000	0.01264458	+1.224%	1,551	-8.205%
2025-11-20	0.01241393	0.01249802	0.01239000	0.01249169	+0.627%	1,691	-7.082%
2025-11-19	0.01233186	0.01244000	0.01233000	0.01241388	+0.648%	1,704	-6.499%
2025-11-18	0.01230673	0.01235040	0.01230466	0.01233398	+0.227%	1,656	-5.894%
2025-11-17	0.01222343	0.01234631	0.01220322	0.01230604	+0.678%	1,655	-5.680%
2025-11-16	0.01223427	0.01223427	0.01222101	0.01222322	-1.166%	107	-5.041%
2025-11-14	0.01239136	0.01239322	0.01230164	0.01236738	-0.190%	1,553	-6.148%
2025-11-13	0.01230369	0.01243162	0.01226321	0.01239093	+0.703%	1,684	-6.326%
2025-11-12	0.01235271	0.01235565	0.01228000	0.01230438	-0.414%	1,669	-5.667%
2025-11-11	0.01230710	0.01235553	0.01225000	0.01235553	+0.397%	1,685	-6.058%
2025-11-10	0.01218997	0.01239103	0.01218997	0.01230672	+0.962%	1,650	-5.685%
2025-11-09	0.01220697	0.01220697	0.01218775	0.01218944	-1.319%	105	-4.778%
2025-11-07	0.01230715	0.01235533	0.01229105	0.01235237	+0.367%	1,525	-6.034%
2025-11-06	0.01229192	0.01233190	0.01225000	0.01230715	+0.127%	1,634	-5.688%
2025-11-05	0.01234514	0.01238588	0.01228929	0.01229159	-0.433%	1,659	-5.569%
2025-11-04	0.01234492	0.01238850	0.01232483	0.01234503	-0.002%	1,670	-5.978%
2025-11-03	0.01236133	0.01250207	0.01217454	0.01234529	-0.116%	1,637	-5.980%
2025-11-02	0.01236938	0.01237286	0.01235967	0.01235967	-0.141%	112	-6.089%
2025-10-31	0.01250725	0.01251000	0.01235000	0.01237711	-1.038%	1,467	-6.221%
2025-10-30	0.01249934	0.01253761	0.01241999	0.01250698	+0.060%	1,691	-7.195%
2025-10-29	0.01261735	0.01262012	0.01247957	0.01249950	-0.948%	1,688	-7.140%
2025-10-28	0.01261779	0.01262146	0.01248000	0.01261914	+0.007%	1,659	-8.020%
2025-10-27	0.01226263	0.01267000	0.01224924	0.01261822	+2.895%	1,636	-8.013%
2025-10-26	0.01256892	0.01256978	0.01225767	0.01226315	-2.209%	175	-5.350%
2025-10-24	0.01228065	0.01254046	0.01225675	0.01254017	+2.110%	1,468	-7.441%
2025-10-23	0.01226915	0.01239000	0.01212000	0.01228102	+0.092%	1,670	-5.488%
2025-10-22	0.01228815	0.01229032	0.01219000	0.01226978	-0.149%	1,663	-5.401%
2025-10-21	0.01236836	0.01241619	0.01228492	0.01228809	-0.643%	1,694	-5.542%
2025-10-20	0.01215709	0.01238043	0.01215563	0.01236762	+1.737%	1,659	-6.150%
2025-10-19	0.01216371	0.01216585	0.01215083	0.01215652	-1.351%	184	-4.520%
2025-10-17	0.01242176	0.01243049	0.01222000	0.01232295	-0.796%	1,532	-5.809%
2025-10-16	0.01271387	0.01277000	0.01234000	0.01242187	-2.295%	1,671	-6.559%
2025-10-15	0.01257806	0.01278204	0.01257600	0.01271360	+1.076%	1,711	-8.704%
2025-10-14	0.01232216	0.01268000	0.01232000	0.01257832	+2.065%	1,720	-7.722%
2025-10-13	0.01222555	0.01244145	0.01222460	0.01232386	+0.806%	1,677	-5.816%
2025-10-12	0.01224368	0.01224447	0.01221517	0.01222534	-0.191%	193	-5.057%
2025-10-10	0.01231889	0.01233093	0.01223000	0.01224875	-0.566%	1,478	-5.239%
2025-10-09	0.01227651	0.01234657	0.01223000	0.01231842	+0.338%	1,699	-5.775%
2025-10-08	0.01218331	0.01234780	0.01210000	0.01227688	+0.768%	1,679	-5.456%
2025-10-07	0.01204763	0.01222000	0.01204604	0.01218330	+1.127%	1,684	-4.730%
2025-10-06	0.01200764	0.01212251	0.01198549	0.01204753	+0.325%	1,658	-3.656%
2025-10-05	0.01202276	0.01202579	0.01200405	0.01200851	-1.245%	169	-3.343%
2025-10-03	0.01211366	0.01227155	0.01209907	0.01215990	+0.388%	1,461	-4.546%
2025-10-02	0.01212054	0.01234000	0.01210829	0.01211294	-0.060%	1,640	-4.176%
2025-10-01	0.01206200	0.01231000	0.01206027	0.01212023	+0.487%	1,660	-4.234%
2025-09-30	0.01203629	0.01214397	0.01200000	0.01206149	+0.205%	1,634	-3.768%
2025-09-29	0.01187953	0.01207053	0.01187953	0.01203685	+1.320%	1,666	-3.571%
2025-09-28	0.01187963	0.01188521	0.01187648	0.01187999	-0.958%	174	-2.297%
2025-09-26	0.01191090	0.01200044	0.01186768	0.01199492	+0.702%	1,490	-3.233%
2025-09-25	0.01193995	0.01196000	0.01189000	0.01191130	-0.240%	1,633	-2.554%
2025-09-24	0.01195434	0.01195646	0.01190968	0.01193990	-0.117%	1,630	-2.788%
2025-09-23	0.01195673	0.01201196	0.01191812	0.01195393	-0.031%	1,650	-2.902%
2025-09-22	0.01183113	0.01201057	0.01182241	0.01195764	+1.058%	1,637	-2.932%
2025-09-21	0.01184595	0.01184595	0.01183234	0.01183244	-1.182%	138	-1.905%
2025-09-19	0.01201380	0.01203000	0.01190000	0.01197401	-0.327%	1,455	-3.064%
2025-09-18	0.01190407	0.01204151	0.01190000	0.01201334	+0.919%	1,648	-3.382%
2025-09-17	0.01201848	0.01210242	0.01189637	0.01190391	-0.956%	1,650	-2.494%
2025-09-16	0.01204681	0.01212566	0.01200902	0.01201884	-0.239%	1,679	-3.426%
2025-09-15	0.01187273	0.01214469	0.01186539	0.01204758	+1.484%	1,620	-3.656%
2025-09-14	0.01188114	0.01188164	0.01187137	0.01187137	-0.259%	171	-2.226%
2025-09-12	0.01183373	0.01203519	0.01172912	0.01190225	+0.580%	1,443	-2.480%
2025-09-11	0.01183352	0.01183792	0.01163719	0.01183357	-0.001%	1,684	-1.914%
2025-09-10	0.01194621	0.01195000	0.01172847	0.01183373	-0.949%	1,663	-1.915%
2025-09-09	0.01212427	0.01212633	0.01192170	0.01194713	-1.461%	1,649	-2.846%
2025-09-08	0.01230285	0.01231845	0.01208000	0.01212421	-1.493%	1,654	-4.265%
2025-09-07	0.01230716	0.01231504	0.01229807	0.01230800	-0.015%	166	-5.695%
2025-09-05	0.01230027	0.01233000	0.01226691	0.01230981	+0.088%	1,444	-5.709%
2025-09-04	0.01234599	0.01236539	0.01227955	0.01229895	-0.373%	1,641	-5.626%
2025-09-03	0.01241415	0.01244000	0.01234000	0.01234499	-0.568%	1,632	-5.977%
2025-09-02	0.01241058	0.01244000	0.01239605	0.01241550	+0.043%	1,630	-6.511%
2025-09-01	0.01267343	0.01268167	0.01228909	0.01241015	-2.080%	1,601	-6.471%
2025-08-31	0.01268026	0.01268042	0.01266779	0.01267370	+1.269%	175	-8.416%
2025-08-29	0.01242235	0.01251716	0.01238850	0.01251487	+0.748%	1,453	-7.254%
2025-08-28	0.01244543	0.01254000	0.01241948	0.01242192	-0.185%	1,645	-6.560%
2025-08-27	0.01242155	0.01248535	0.01235000	0.01244495	+0.191%	1,646	-6.733%
2025-08-26	0.01238991	0.01249428	0.01238788	0.01242117	+0.244%	1,638	-6.554%
2025-08-25	0.01237616	0.01241003	0.01236121	0.01239097	+0.114%	1,633	-6.326%
2025-08-24	0.01239218	0.01239656	0.01237600	0.01237685	-0.295%	184	-6.220%
2025-08-22	0.01240923	0.01242363	0.01236000	0.01241351	+0.029%	1,441	-6.496%
2025-08-21	0.01242240	0.01242458	0.01240381	0.01240987	-0.095%	1,620	-6.469%
2025-08-20	0.01237979	0.01246000	0.01237474	0.01242171	+0.338%	1,629	-6.558%
2025-08-19	0.01242203	0.01247349	0.01237461	0.01237990	-0.343%	1,607	-6.243%
2025-08-18	0.01241448	0.01247349	0.01240064	0.01242256	+0.072%	1,609	-6.565%
2025-08-17	0.01242131	0.01242312	0.01241198	0.01241368	-0.546%	174	-6.498%
2025-08-15	0.01253825	0.01254181	0.01245000	0.01248181	-0.451%	1,452	-7.008%
2025-08-14	0.01258576	0.01258877	0.01253676	0.01253841	-0.378%	1,632	-7.428%
2025-08-13	0.01258522	0.01263000	0.01254501	0.01258602	-0.002%	1,632	-7.778%
2025-08-12	0.01257800	0.01259000	0.01251000	0.01258624	+0.063%	1,653	-7.780%
2025-08-11	0.01240378	0.01258226	0.01239851	0.01257827	+1.402%	1,609	-7.721%
2025-08-10	0.01240149	0.01240857	0.01240011	0.01240431	-0.756%	163	-6.427%
2025-08-08	0.01261859	0.01262110	0.01248000	0.01249874	-0.949%	1,473	-7.134%
2025-08-07	0.01249863	0.01263634	0.01249816	0.01261844	+0.933%	1,663	-8.015%
2025-08-06	0.01250074	0.01250378	0.01244731	0.01250181	+0.021%	1,661	-7.157%
2025-08-05	0.01252738	0.01254046	0.01245000	0.01249923	-0.218%	1,666	-7.138%
2025-08-04	0.01250081	0.01258061	0.01246683	0.01252658	+0.219%	1,645	-7.340%
2025-08-03	0.01250809	0.01250917	0.01249061	0.01249919	+0.005%	176	-7.137%
2025-08-01	0.01233006	0.01250378	0.01232047	0.01249857	+1.369%	1,464	-7.133%
2025-07-31	0.01230693	0.01253000	0.01225000	0.01232974	+0.187%	1,671	-5.861%
2025-07-30	0.01230698	0.01243018	0.01214171	0.01230671	-0.005%	1,676	-5.685%
2025-07-29	0.01229255	0.01233210	0.01210502	0.01230735	+0.106%	1,644	-5.690%
2025-07-28	0.01250319	0.01261145	0.01228982	0.01229426	-1.640%	1,654	-5.590%
2025-07-27	0.01250372	0.01251148	0.01249458	0.01249920	-0.809%	177	-7.137%
2025-07-25	0.01261833	0.01263000	0.01249834	0.01260116	-0.130%	1,461	-7.889%
2025-07-24	0.01275453	0.01278000	0.01256000	0.01261762	-1.080%	1,640	-8.009%
2025-07-23	0.01273851	0.01278772	0.01271000	0.01275540	+0.133%	1,642	-9.003%
2025-07-22	0.01278774	0.01283000	0.01273639	0.01273844	-0.381%	1,657	-8.882%
2025-07-21	0.01258266	0.01280000	0.01256600	0.01278714	+1.623%	1,603	-9.229%
2025-07-20	0.01258855	0.01258855	0.01257465	0.01258298	-1.214%	150	-7.756%
2025-07-18	0.01281716	0.01283807	0.01272886	0.01273759	-0.623%	1,440	-8.875%
2025-07-17	0.01277787	0.01282334	0.01275000	0.01281738	+0.302%	1,641	-9.443%
2025-07-16	0.01280778	0.01282208	0.01273768	0.01277876	-0.223%	1,604	-9.169%
2025-07-15	0.01280357	0.01289000	0.01277838	0.01280729	+0.026%	1,565	-9.371%
2025-07-14	0.01266629	0.01287020	0.01265306	0.01280401	+1.113%	1,564	-9.348%
2025-07-13	0.01265035	0.01266520	0.01264249	0.01266304	-1.222%	169	-8.339%
2025-07-11	0.01285250	0.01289158	0.01281720	0.01281967	-0.260%	1,403	-9.459%
2025-07-10	0.01278720	0.01350961	0.01273723	0.01285306	+0.512%	1,566	-9.694%
2025-07-09	0.01273829	0.01282075	0.01273665	0.01278758	+0.390%	1,574	-9.232%
2025-07-08	0.01270829	0.01279277	0.01270370	0.01273795	+0.251%	1,594	-8.878%
2025-07-07	0.01255248	0.01273000	0.01252866	0.01270607	+1.226%	1,606	-8.649%
2025-07-06	0.01255727	0.01255727	0.01254539	0.01255221	-1.140%	155	-7.530%
2025-07-04	0.01264631	0.01270248	0.01260834	0.01269692	+0.410%	1,368	-8.584%
2025-07-03	0.01266985	0.01271491	0.01264237	0.01264502	-0.194%	1,590	-8.208%
2025-07-02	0.01273850	0.01274056	0.01266651	0.01266959	-0.539%	1,584	-8.386%
2025-07-01	0.01278683	0.01279089	0.01271000	0.01273829	-0.381%	1,598	-8.880%
2025-06-30	0.01259028	0.01279275	0.01257364	0.01278704	+1.571%	1,579	-9.228%
2025-06-29	0.01259367	0.01260081	0.01258449	0.01258921	-1.177%	139	-7.801%
2025-06-27	0.01269796	0.01282000	0.01226818	0.01273913	+0.325%	1,405	-8.886%
2025-06-26	0.01277876	0.01279000	0.01268000	0.01269784	-0.638%	1,623	-8.590%
2025-06-25	0.01275947	0.01284595	0.01273723	0.01277941	+0.167%	1,613	-9.174%
2025-06-24	0.01273768	0.01278090	0.01267706	0.01275810	+0.157%	1,589	-9.022%

.dark-mode .d2TK8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2TK8d{ color: #333333; background-color: white; border: 2px solid #333333; }RUBUSDRussian rouble / United States dollarforex

RUBUSD
Russian rouble / United States dollar
forex