Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

RUBUSD
Russian rouble / United States dollar
forex

Market Open
11/30/2021 9:01:00 AM UTC
0.0133USD+0.075%(+0.0000)113
0.0133Bid   0.0133Ask   0.0000Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-11-30
0.01343
0.01344
0.01331
0.01332
-0.745%
53
0.000%
2021-11-29
0.01333
0.01346
0.01331
0.01342
+1.436%
78
-0.745%
2021-11-28
0.01323
0.01323
0.01323
0.01323
0.000%
1
+0.680%
2021-11-26
0.01338
0.01339
0.01317
0.01323
-1.269%
144
+0.680%
2021-11-25
0.01334
0.01342
0.01334
0.01340
+0.525%
50
-0.597%
2021-11-24
0.01347
0.01348
0.01332
0.01333
-0.892%
106
-0.075%
2021-11-23
0.01332
0.01349
0.01329
0.01345
+0.900%
147
-0.967%
2021-11-22
0.01361
0.01363
0.01332
0.01333
-1.985%
124
-0.075%
2021-11-19
0.01368
0.01375
0.01357
0.01360
-0.512%
92
-2.059%
2021-11-18
0.01378
0.01379
0.01363
0.01367
-0.654%
69
-2.560%
2021-11-17
0.01366
0.01382
0.01364
0.01376
+0.658%
100
-3.198%
2021-11-16
0.01378
0.01382
0.01360
0.01367
-0.870%
129
-2.560%
2021-11-15
0.01379
0.01388
0.01373
0.01379
+0.584%
81
-3.408%
2021-11-14
0.01371
0.01371
0.01371
0.01371
0.000%
1
-2.845%
2021-11-12
0.01395
0.01397
0.01366
0.01371
-1.791%
119
-2.845%
2021-11-11
0.01402
0.01408
0.01394
0.01396
-0.499%
79
-4.585%
2021-11-10
0.01414
0.01417
0.01402
0.01403
-0.708%
95
-5.061%
2021-11-09
0.01404
0.01414
0.01401
0.01413
+0.713%
45
-5.732%
2021-11-08
0.01404
0.01405
0.01398
0.01403
-0.142%
48
-5.061%
2021-11-07
0.01405
0.01405
0.01405
0.01405
0.000%
1
-5.196%
2021-11-05
0.01398
0.01406
0.01389
0.01405
+0.429%
92
-5.196%
2021-11-04
0.01394
0.01403
0.01391
0.01399
+0.431%
79
-4.789%
2021-11-03
0.01398
0.01401
0.01384
0.01393
-0.143%
108
-4.379%
2021-11-02
0.01395
0.01400
0.01389
0.01395
-0.072%
106
-4.516%
2021-11-01
0.01406
0.01413
0.01395
0.01396
-0.923%
60
-4.585%
2021-10-31
0.01409
0.01409
0.01409
0.01409
0.000%
1
-5.465%
2021-10-29
0.01421
0.01423
0.01408
0.01409
-0.914%
117
-5.465%
2021-10-28
0.01416
0.01426
0.01413
0.01422
+0.495%
93
-6.329%
2021-10-27
0.01439
0.01441
0.01414
0.01415
-1.599%
113
-5.866%
2021-10-26
0.01431
0.01444
0.01431
0.01438
+0.419%
78
-7.371%
2021-10-25
0.01423
0.01434
0.01418
0.01432
+0.703%
67
-6.983%
2021-10-24
0.01422
0.01422
0.01422
0.01422
0.000%
1
-6.329%
2021-10-22
0.01407
0.01429
0.01405
0.01422
+1.210%
80
-6.329%
2021-10-21
0.01410
0.01411
0.01402
0.01405
-0.425%
56
-5.196%
2021-10-20
0.01411
0.01412
0.01405
0.01411
+0.071%
31
-5.599%
2021-10-19
0.01406
0.01411
0.01404
0.01410
+0.571%
42
-5.532%
2021-10-18
0.01406
0.01406
0.01401
0.01402
-0.426%
24
-4.993%
2021-10-17
0.01408
0.01408
0.01408
0.01408
0.000%
1
-5.398%
2021-10-15
0.01402
0.01409
0.01400
0.01408
+0.571%
42
-5.398%
2021-10-14
0.01387
0.01401
0.01387
0.01400
+0.865%
45
-4.857%
2021-10-13
0.01392
0.01393
0.01386
0.01388
-0.216%
23
-4.035%
2021-10-12
0.01390
0.01393
0.01389
0.01391
0.000%
48
-4.242%
2021-10-11
0.01394
0.01397
0.01391
0.01391
0.000%
48
-4.242%
2021-10-10
0.01391
0.01391
0.01391
0.01391
0.000%
1
-4.242%
2021-10-08
0.01391
0.01395
0.01387
0.01391
-0.072%
45
-4.242%
2021-10-07
0.01381
0.01394
0.01380
0.01392
+0.870%
67
-4.310%
2021-10-06
0.01381
0.01381
0.01374
0.01380
-0.145%
59
-3.478%
2021-10-05
0.01378
0.01383
0.01376
0.01382
+0.218%
43
-3.618%
2021-10-04
0.01373
0.01380
0.01370
0.01379
+0.364%
37
-3.408%
2021-10-03
0.01374
0.01374
0.01374
0.01374
0.000%
1
-3.057%
2021-10-01
0.01373
0.01375
0.01365
0.01374
0.000%
47
-3.057%
2021-09-30
0.01372
0.01377
0.01371
0.01374
+0.219%
60
-3.057%
2021-09-29
0.01373
0.01376
0.01370
0.01371
-0.073%
40
-2.845%
2021-09-28
0.01378
0.01380
0.01369
0.01372
-0.363%
46
-2.915%
2021-09-27
0.01377
0.01380
0.01375
0.01377
+0.145%
35
-3.268%
2021-09-26
0.01375
0.01375
0.01375
0.01375
0.000%
1
-3.127%
2021-09-24
0.01374
0.01375
0.01368
0.01375
0.000%
32
-3.127%
2021-09-23
0.01372
0.01377
0.01372
0.01375
+0.365%
37
-3.127%
2021-09-22
0.01368
0.01376
0.01367
0.01370
0.000%
53
-2.774%
2021-09-21
0.01361
0.01370
0.01359
0.01370
+0.587%
61
-2.774%
2021-09-20
0.01367
0.01367
0.01358
0.01362
-0.656%
54
-2.203%
2021-09-19
0.01371
0.01371
0.01371
0.01371
0.000%
1
-2.845%
2021-09-17
0.01378
0.01379
0.01371
0.01371
-0.580%
34
-2.845%
2021-09-16
0.01382
0.01382
0.01377
0.01379
+0.073%
34
-3.408%
2021-09-15
0.01363
0.01379
0.01363
0.01378
+0.511%
35
-3.338%
2021-09-14
0.01375
0.01378
0.01368
0.01371
-0.363%
67
-2.845%
2021-09-13
0.01374
0.01377
0.01373
0.01376
+0.732%
12
-3.198%
2021-09-12
0.01366
0.01366
0.01366
0.01366
0.000%
1
-2.489%
2021-09-10
0.01372
0.01375
0.01366
0.01366
-0.365%
32
-2.489%
2021-09-09
0.01363
0.01372
0.01363
0.01371
+0.513%
44
-2.845%
2021-09-08
0.01360
0.01366
0.01359
0.01364
+0.147%
53
-2.346%
2021-09-07
0.01370
0.01370
0.01359
0.01362
-0.511%
37
-2.203%
2021-09-06
0.01371
0.01372
0.01368
0.01369
-0.291%
20
-2.703%
2021-09-05
0.01373
0.01373
0.01373
0.01373
0.000%
1
-2.986%
2021-09-03
0.01369
0.01377
0.01368
0.01373
+0.146%
53
-2.986%
2021-09-02
0.01370
0.01375
0.01369
0.01371
+0.146%
25
-2.845%
2021-09-01
0.01362
0.01373
0.01360
0.01369
+0.367%
35
-2.703%
2021-08-31
0.01360
0.01365
0.01360
0.01364
+0.220%
31
-2.346%
2021-08-30
0.01358
0.01361
0.01357
0.01361
0.000%
23
-2.131%
2021-08-29
0.01361
0.01361
0.01361
0.01361
0.000%
1
-2.131%
2021-08-27
0.01345
0.01361
0.01345
0.01361
+1.114%
44
-2.131%
2021-08-26
0.01353
0.01353
0.01343
0.01346
-0.591%
36
-1.040%
2021-08-25
0.01353
0.01357
0.01350
0.01354
-0.074%
23
-1.625%
2021-08-24
0.01350
0.01358
0.01350
0.01355
+0.445%
32
-1.697%
2021-08-23
0.01351
0.01351
0.01348
0.01349
+0.223%
24
-1.260%
2021-08-22
0.01346
0.01346
0.01346
0.01346
0.000%
1
-1.040%
2021-08-20
0.01345
0.01348
0.01341
0.01346
0.000%
52
-1.040%
2021-08-19
0.01352
0.01352
0.01343
0.01346
-0.517%
62
-1.040%
2021-08-18
0.01357
0.01362
0.01352
0.01353
-0.368%
42
-1.552%
2021-08-17
0.01362
0.01363
0.01353
0.01358
-0.367%
48
-1.915%
2021-08-16
0.01362
0.01365
0.01361
0.01363
-0.147%
27
-2.274%
2021-08-15
0.01365
0.01365
0.01365
0.01365
0.000%
1
-2.418%
2021-08-13
0.01358
0.01366
0.01358
0.01365
+0.442%
24
-2.418%
2021-08-12
0.01362
0.01362
0.01357
0.01359
-0.147%
41
-1.987%
2021-08-11
0.01351
0.01362
0.01349
0.01361
+0.666%
55
-2.131%
2021-08-10
0.01358
0.01359
0.01350
0.01352
-0.368%
31
-1.479%
2021-08-09
0.01360
0.01362
0.01353
0.01357
-0.294%
30
-1.842%
2021-08-08
0.01361
0.01361
0.01361
0.01361
0.000%
1
-2.131%
2021-08-06
0.01366
0.01369
0.01360
0.01361
-0.439%
31
-2.131%
2021-08-05
0.01366
0.01369
0.01364
0.01367
+0.147%
34
-2.560%
2021-08-04
0.01369
0.01374
0.01364
0.01365
-0.365%
49
-2.418%
2021-08-03
0.01369
0.01373
0.01365
0.01370
0.000%
41
-2.774%
2021-08-02
0.01366
0.01375
0.01366
0.01370
+0.219%
46
-2.774%
2021-08-01
0.01367
0.01367
0.01367
0.01367
0.000%
1
-2.560%
2021-07-30
0.01365
0.01372
0.01362
0.01367
+0.073%
46
-2.560%
2021-07-29
0.01360
0.01369
0.01360
0.01366
+0.367%
36
-2.489%
2021-07-28
0.01358
0.01362
0.01354
0.01361
+0.369%
56
-2.131%
2021-07-27
0.01355
0.01358
0.01352
0.01356
0.000%
39
-1.770%
2021-07-26
0.01351
0.01357
0.01346
0.01356
+0.074%
41
-1.770%
2021-07-25
0.01355
0.01355
0.01355
0.01355
0.000%
1
-1.697%
2021-07-23
0.01357
0.01359
0.01354
0.01355
-0.221%
46
-1.697%
2021-07-22
0.01352
0.01358
0.01352
0.01358
+0.518%
46
-1.915%
2021-07-21
0.01342
0.01352
0.01341
0.01351
+0.821%
41
-1.406%
2021-07-20
0.01339
0.01340
0.01339
0.01340
+0.149%
2
-0.597%
2021-07-19
0.01346
0.01346
0.01336
0.01338
-0.815%
47
-0.448%
2021-07-18
0.01349
0.01349
0.01349
0.01349
0.000%
1
-1.260%
2021-07-16
0.01344
0.01351
0.01344
0.01349
+0.447%
31
-1.260%
2021-07-15
0.01344
0.01344
0.01343
0.01343
-0.371%
9
-0.819%
2021-07-14
0.01345
0.01351
0.01345
0.01348
+0.298%
50
-1.187%
2021-07-13
0.01344
0.01352
0.01342
0.01344
+0.074%
78
-0.893%
2021-07-12
0.01342
0.01345
0.01337
0.01343
-0.074%
37
-0.819%
2021-07-11
0.01344
0.01344
0.01344
0.01344
0.000%
1
-0.893%
2021-07-09
0.01338
0.01347
0.01337
0.01344
+0.524%
59
-0.893%
2021-07-08
0.01340
0.01340
0.01327
0.01337
-0.075%
94
-0.374%
2021-07-07
0.01342
0.01351
0.01335
0.01338
-0.224%
98
-0.448%
2021-07-06
0.01363
0.01366
0.01337
0.01341
-1.470%
81
-0.671%
2021-07-05
0.01363
0.01364
0.01359
0.01361
-0.220%
20
-2.131%
2021-07-04
0.01364
0.01364
0.01364
0.01364
0.000%
1
-2.346%
2021-07-02
0.01362
0.01366
0.01355
0.01364
+0.294%
56
-2.346%
2021-07-01
0.01365
0.01372
0.01360
0.01360
-0.585%
61
-2.059%
2021-06-30
0.01373
0.01376
0.01365
0.01368
-1.156%
60
-2.632%
2021-06-28
0.01385
0.01386
0.01384
0.01384
0.000%
12
-3.757%
2021-06-27
0.01384
0.01384
0.01384
0.01384
0.000%
1
-3.757%
2021-06-25
0.01383
0.01387
0.01381
0.01384
+0.145%
35
-3.757%
2021-06-24
0.01377
0.01385
0.01376
0.01382
+0.436%
52
-3.618%
2021-06-23
0.01367
0.01381
0.01367
0.01376
+0.365%
67
-3.198%
2021-06-22
0.01368
0.01373
0.01364
0.01371
+0.293%
41
-2.845%
2021-06-21
0.01369
0.01371
0.01363
0.01367
-0.437%
70
-2.560%
2021-06-20
0.01373
0.01373
0.01373
0.01373
0.000%
1
-2.986%
2021-06-18
0.01379
0.01386
0.01372
0.01373
-0.651%
69
-2.986%
2021-06-17
0.01377
0.01386
0.01375
0.01382
+0.218%
100
-3.618%
2021-06-16
0.01385
0.01395
0.01375
0.01379
-0.361%
98
-3.408%
2021-06-15
0.01386
0.01393
0.01382
0.01384
-0.216%
58
-3.757%
2021-06-14
0.01388
0.01388
0.01382
0.01387
+0.072%
39
-3.965%
2021-06-13
0.01386
0.01386
0.01386
0.01386
0.000%
1
-3.896%
2021-06-11
0.01392
0.01397
0.01384
0.01386
-0.503%
50
-3.896%
2021-06-10
0.01379
0.01394
0.01379
0.01393
+0.796%
50
-4.379%
2021-06-09
0.01384
0.01388
0.01378
0.01382
-0.072%
46
-3.618%
2021-06-08
0.01372
0.01383
0.01371
0.01383
+0.728%
33
-3.688%
2021-06-07
0.01371
0.01374
0.01369
0.01373
+0.073%
24
-2.986%
2021-06-06
0.01372
0.01372
0.01372
0.01372
0.000%
1
-2.915%
2021-06-04
0.01364
0.01373
0.01364
0.01372
+0.513%
35
-2.915%
2021-06-03
0.01367
0.01368
0.01363
0.01365
-0.073%
37
-2.418%
2021-06-02
0.01360
0.01367
0.01357
0.01366
+0.515%
42
-2.489%
2021-06-01
0.01362
0.01367
0.01356
0.01359
-0.147%
41
-1.987%
2021-05-31
0.01365
0.01365
0.01361
0.01361
-0.366%
18
-2.131%
2021-05-30
0.01366
0.01366
0.01366
0.01366
0.000%
1
-2.489%
2021-05-28
0.01359
0.01366
0.01357
0.01366
+0.441%
38
-2.489%
2021-05-27
0.01358
0.01363
0.01357
0.01360
+0.221%
49
-2.059%
2021-05-26
0.01361
0.01364
0.01357
0.01357
-0.221%
53
-1.842%
2021-05-25
0.01361
0.01365
0.01359
0.01360
0.000%
51
-2.059%
2021-05-24
0.01354
0.01361
0.01354
0.01360
+0.147%
20
-2.059%
2021-05-21
0.01359
0.01362
0.01357
0.01358
-0.147%
44
-1.915%
2021-05-20
0.01354
0.01360
0.01352
0.01360
+0.369%
44
-2.059%
2021-05-19
0.01356
0.01359
0.01353
0.01355
-0.147%
64
-1.697%
2021-05-18
0.01355
0.01359
0.01352
0.01357
+0.222%
68
-1.842%
2021-05-17
0.01353
0.01355
0.01349
0.01354
+0.222%
48
-1.625%
2021-05-16
0.01351
0.01351
0.01351
0.01351
0.000%
1
-1.406%
2021-05-14
0.01349
0.01355
0.01349
0.01351
+0.074%
42
-1.406%
2021-05-13
0.01340
0.01354
0.01340
0.01350
+0.822%
72
-1.333%
2021-05-12
0.01347
0.01352
0.01338
0.01339
-0.668%
76
-0.523%
2021-05-11
0.01346
0.01354
0.01343
0.01348
+0.223%
84
-1.187%
2021-05-10
0.01355
0.01359
0.01344
0.01345
-0.811%
65
-0.967%
2021-05-09
0.01356
0.01356
0.01356
0.01356
0.000%
1
-1.770%
2021-05-07
0.01346
0.01359
0.01346
0.01356
+0.668%
63
-1.770%
2021-05-06
0.01336
0.01347
0.01335
0.01347
+0.899%
50
-1.114%
2021-05-05
0.01338
0.01339
0.01333
0.01335
-0.150%
95
-0.225%
2021-05-04
0.01335
0.01338
0.01327
0.01337
+0.225%
62
-0.374%
2021-05-03
0.01325
0.01336
0.01318
0.01334
+0.376%
59
-0.150%
2021-05-02
0.01329
0.01329
0.01329
0.01329
0.000%
1
+0.226%
2021-04-30
0.01338
0.01342
0.01329
0.01329
-0.598%
71
+0.226%
2021-04-29
0.01344
0.01347
0.01336
0.01337
-0.447%
66
-0.374%
2021-04-28
0.01337
0.01344
0.01333
0.01343
+0.524%
52
-0.819%
2021-04-27
0.01332
0.01337
0.01330
0.01336
+0.150%
75
-0.299%
2021-04-26
0.01334
0.01339
0.01331
0.01334
-0.075%
84
-0.150%
2021-04-25
0.01335
0.01335
0.01335
0.01335
0.000%
1
-0.225%
2021-04-23
0.01323
0.01338
0.01323
0.01335
+0.831%
94
-0.225%
2021-04-22
0.01304
0.01328
0.01302
0.01324
+1.456%
112
+0.604%
2021-04-21
0.01299
0.01309
0.01298
0.01305
+0.694%
100
+2.069%
2021-04-20
0.01308
0.01316
0.01296
0.01296
-1.069%
132
+2.778%
2021-04-19
0.01312
0.01313
0.01307
0.01310
-0.607%
35
+1.679%
2021-04-18
0.01318
0.01318
0.01318
0.01318
0.000%
1
+1.062%
2021-04-16
0.01313
0.01327
0.01306
0.01318
+0.304%
98
+1.062%
2021-04-15
0.01316
0.01317
0.01289
0.01314
-0.076%
207
+1.370%
2021-04-14
0.01315
0.01324
0.01315
0.01315
-0.076%
118
+1.293%
2021-04-13
0.01292
0.01318
0.01290
0.01316
+1.779%
92
+1.216%
2021-04-12
0.01289
0.01296
0.01286
0.01293
+0.155%
48
+3.016%
2021-04-11
0.01291
0.01291
0.01291
0.01291
0.000%
1
+3.176%
2021-04-09
0.01300
0.01300
0.01291
0.01291
-0.769%
60
+3.176%
2021-04-08
0.01297
0.01304
0.01294
0.01301
+0.463%
90
+2.383%
2021-04-07
0.01291
0.01300
0.01281
0.01295
+0.077%
117
+2.857%
2021-04-06
0.01310
0.01312
0.01293
0.01294
-0.767%
67
+2.937%
2021-04-05
0.01308
0.01308
0.01304
0.01304
-0.458%
9
+2.147%
2021-04-01
0.01322
0.01322
0.01308
0.01310
-0.833%
82
+1.679%
2021-03-31
0.01316
0.01328
0.01313
0.01321
+0.304%
96
+0.833%
2021-03-30
0.01321
0.01325
0.01313
0.01317
-0.227%
45
+1.139%
2021-03-29
0.01319
0.01323
0.01314
0.01320
-0.076%
65
+0.909%
2021-03-28
0.01321
0.01321
0.01321
0.01321
0.000%
1
+0.833%
2021-03-26
0.01312
0.01322
0.01312
0.01321
+0.609%
115
+0.833%
2021-03-25
0.01303
0.01319
0.01303
0.01313
+0.690%
142
+1.447%
2021-03-24
0.01310
0.01320
0.01299
0.01304
-0.382%
168
+2.147%
2021-03-23
0.01336
0.01336
0.01308
0.01309
-1.948%
144
+1.757%
2021-03-22
0.01344
0.01344
0.01332
0.01335
-0.817%
97
-0.225%
2021-03-21
0.01346
0.01346
0.01346
0.01346
0.000%
1
-1.040%
2021-03-19
0.01344
0.01355
0.01343
0.01346
+0.074%
101
-1.040%
2021-03-18
0.01358
0.01361
0.01343
0.01345
-0.884%
119
-0.967%
2021-03-17
0.01370
0.01371
0.01348
0.01357
-1.021%
117
-1.842%
2021-03-16
0.01373
0.01378
0.01369
0.01371
-0.218%
71
-2.845%
2021-03-15
0.01364
0.01375
0.01364
0.01374
+0.807%
58
-3.057%
2021-03-14
0.01363
0.01363
0.01363
0.01363
0.000%
1
-2.274%
2021-03-12
0.01364
0.01365
0.01356
0.01363
0.000%
73
-2.274%
2021-03-11
0.01358
0.01366
0.01354
0.01363
+0.294%
71
-2.274%
2021-03-10
0.01348
0.01359
0.01348
0.01359
+0.667%
69
-1.987%
2021-03-09
0.01341
0.01354
0.01339
0.01350
+0.596%
91
-1.333%
2021-03-08
0.01350
0.01350
0.01335
0.01342
-0.149%
62
-0.745%
2021-03-07
0.01344
0.01344
0.01344
0.01344
0.000%
1
-0.893%
2021-03-05
0.01341
0.01348
0.01337
0.01344
+0.299%
211
-0.893%
2021-03-04
0.01351
0.01362
0.01334
0.01340
-0.741%
142
-0.597%
2021-03-03
0.01353
0.01361
0.01349
0.01350
-0.295%
106
-1.333%
2021-03-02
0.01344
0.01358
0.01338
0.01354
+0.594%
124
-1.625%
2021-03-01
0.01351
0.01352
0.01344
0.01346
+0.074%
66
-1.040%
2021-02-28
0.01345
0.01345
0.01345
0.01345
0.000%
1
-0.967%
2021-02-26
0.01337
0.01346
0.01335
0.01345
+0.523%
170
-0.967%
2021-02-25
0.01359
0.01362
0.01336
0.01338
-1.618%
116
-0.448%
2021-02-24
0.01348
0.01361
0.01346
0.01360
+0.815%
95
-2.059%
2021-02-23
0.01348
0.01356
0.01346
0.01349
+0.223%
74
-1.260%
2021-02-22
0.01348
0.01348
0.01332
0.01346
-0.296%
102
-1.040%
2021-02-21
0.01350
0.01350
0.01350
0.01350
0.000%
1
-1.333%
2021-02-19
0.01352
0.01354
0.01347
0.01350
-0.222%
68
-1.333%
2021-02-18
0.01355
0.01359
0.01348
0.01353
-0.221%
95
-1.552%
2021-02-17
0.01358
0.01359
0.01348
0.01356
-0.221%
89
-1.770%
2021-02-16
0.01362
0.01366
0.01353
0.01359
-0.293%
105
-1.987%
2021-02-15
0.01361
0.01366
0.01361
0.01363
+0.368%
45
-2.274%
2021-02-14
0.01358
0.01358
0.01358
0.01358
0.000%
1
-1.915%
2021-02-12
0.01356
0.01359
0.01343
0.01358
+0.074%
92
-1.915%
2021-02-11
0.01353
0.01359
0.01353
0.01357
+0.370%
37
-1.842%
2021-02-10
0.01352
0.01357
0.01351
0.01352
-0.074%
84
-1.479%
2021-02-09
0.01345
0.01353
0.01344
0.01353
+0.670%
42
-1.552%
2021-02-08
0.01347
0.01347
0.01341
0.01344
+0.373%
54
-0.893%
2021-02-07
0.01339
0.01339
0.01339
0.01339
0.000%
1
-0.523%
2021-02-05
0.01322
0.01341
0.01322
0.01339
+1.209%
86
-0.523%
2021-02-04
0.01316
0.01327
0.01314
0.01323
+0.456%
102
+0.680%
2021-02-03
0.01312
0.01319
0.01310
0.01317
+0.458%
101
+1.139%
2021-02-02
0.01313
0.01327
0.01310
0.01311
-0.076%
198
+1.602%
2021-02-01
0.01325
0.01326
0.01312
0.01312
-0.531%
102
+1.524%
2021-01-31
0.01319
0.01319
0.01319
0.01319
0.000%
1
+0.986%
2021-01-29
0.01311
0.01328
0.01310
0.01319
+0.534%
115
+0.986%
2021-01-28
0.01318
0.01320
0.01307
0.01312
-0.380%
132
+1.524%
2021-01-27
0.01332
0.01335
0.01316
0.01317
-1.052%
120
+1.139%
2021-01-26
0.01326
0.01333
0.01319
0.01331
+0.301%
105
+0.075%
2021-01-25
0.01338
0.01338
0.01318
0.01327
0.000%
111
+0.377%
2021-01-24
0.01327
0.01327
0.01327
0.01327
0.000%
1
+0.377%
2021-01-22
0.01352
0.01352
0.01327
0.01327
-1.776%
112
+0.377%
2021-01-21
0.01362
0.01365
0.01349
0.01351
-0.662%
94
-1.406%
2021-01-20
0.01355
0.01365
0.01355
0.01360
+0.443%
61
-2.059%
2021-01-19
0.01351
0.01358
0.01351
0.01354
+0.296%
82
-1.625%
2021-01-18
0.01353
0.01353
0.01345
0.01350
-0.735%
55
-1.333%
2021-01-17
0.01360
0.01360
0.01360
0.01360
0.000%
1
-2.059%
2021-01-15
0.01364
0.01364
0.01353
0.01360
-0.220%
90
-2.059%
2021-01-14
0.01354
0.01367
0.01351
0.01363
+0.739%
104
-2.274%
2021-01-13
0.01361
0.01362
0.01352
0.01353
-0.515%
106
-1.552%
2021-01-12
0.01338
0.01361
0.01337
0.01360
+1.568%
115
-2.059%
2021-01-11
0.01341
0.01346
0.01333
0.01339
-0.668%
97
-0.523%
2021-01-10
0.01348
0.01348
0.01348
0.01348
0.000%
1
-1.187%
2021-01-08
0.01339
0.01354
0.01336
0.01348
+0.149%
178
-1.187%
2021-01-07
0.01350
0.01359
0.01334
0.01346
-0.222%
1,013
-1.040%
2021-01-06
0.01348
0.01362
0.01348
0.01349
-0.074%
1,467
-1.260%
2021-01-05
0.01347
0.01354
0.01329
0.01350
+0.297%
1,616
-1.333%
2021-01-04
0.01360
0.01368
0.01342
0.01346
-0.370%
1,056
-1.040%
2020-12-31
0.01344
0.01356
0.01329
0.01351
+0.297%
819
-1.406%
2020-12-30
0.01361
0.01362
0.01334
0.01347
-0.956%
1,217
-1.114%
2020-12-29
0.01352
0.01363
0.01349
0.01360
+0.666%
1,006
-2.059%
2020-12-28
0.01355
0.01360
0.01349
0.01351
0.000%
826
-1.406%
2020-12-24
0.01331
0.01354
0.01329
0.01351
+1.426%
949
-1.406%
2020-12-23
0.01317
0.01338
0.01316
0.01332
+1.216%
1,312
0.000%
2020-12-22
0.01335
0.01336
0.01315
0.01316
-1.497%
1,368
+1.216%
2020-12-21
0.01338
0.01341
0.01325
0.01336
-1.909%
1,310
-0.299%
2020-12-18
0.01366
0.01369
0.01353
0.01362
-0.220%
967
-2.203%
2020-12-17
0.01366
0.01376
0.01365
0.01365
-0.073%
1,028
-2.418%
2020-12-16
0.01363
0.01367
0.01357
0.01366
+0.294%
1,039
-2.489%
2020-12-15
0.01359
0.01367
0.01354
0.01362
+0.442%
1,085
-2.203%
2020-12-14
0.01368
0.01374
0.01348
0.01356
-0.877%
1,278
-1.770%
2020-12-13
0.01368
0.01368
0.01368
0.01368
-0.146%
1
-2.632%
2020-12-11
0.01360
0.01370
0.01360
0.01370
0.000%
113
-2.774%
2020-12-10
0.01350
0.01370
0.01350
0.01370
+0.735%
84
-2.774%
2020-12-09
0.01360
0.01370
0.01350
0.01360
0.000%
165
-2.059%
2020-12-08
0.01360
0.01370
0.01350
0.01360
+0.741%
185
-2.059%
2020-12-07
0.01340
0.01360
0.01340
0.01350
0.000%
164
-1.333%
2020-12-04
0.01350
0.01360
0.01340
0.01350
+0.746%
65
-1.333%
2020-12-03
0.01340
0.01350
0.01330
0.01340
+0.752%
232
-0.597%
2020-12-02
0.01330
0.01330
0.01320
0.01330
+0.758%
30
+0.150%
2020-12-01
0.01310
0.01320
0.01310
0.01320
+0.763%
65
+0.909%
2020-11-30
0.01310
0.01320
0.01310
0.01310
0.000%
131
+1.679%
2020-11-29
0.01310
0.01310
0.01310
0.01310
-0.758%
1
+1.679%
2020-11-27
0.01310
0.01320
0.01310
0.01320
0.000%
41
+0.909%
2020-11-26
0.01320
0.01330
0.01320
0.01320
0.000%
47
+0.909%
2020-11-25
0.01320
0.01330
0.01320
0.01320
0.000%
107
+0.909%
2020-11-24
0.01310
0.01330
0.01310
0.01320
0.000%
282
+0.909%
2020-11-23
0.01320
0.01320
0.01310
0.01320
+0.763%
26
+0.909%
2020-11-20
0.01320
0.01320
0.01310
0.01310
0.000%
147
+1.679%
2020-11-19
0.01310
0.01320
0.01310
0.01310
-0.758%
95
+1.679%
2020-11-18
0.01310
0.01320
0.01310
0.01320
+0.763%
36
+0.909%
2020-11-17
0.01300
0.01310
0.01300
0.01310
0.000%
2
+1.679%
2020-11-16
0.01300
0.01310
0.01300
0.01310
+1.550%
87
+1.679%
2020-11-13
0.01290
0.01300
0.01290
0.01290
0.000%
128
+3.256%
2020-11-12
0.01290
0.01310
0.01290
0.01290
-0.769%
123
+3.256%
2020-11-11
0.01310
0.01320
0.01300
0.01300
-0.763%
116
+2.462%
2020-11-10
0.01300
0.01310
0.01300
0.01310
0.000%
162
+1.679%
2020-11-09
0.01300
0.01320
0.01290
0.01310
+1.550%
87
+1.679%
2020-11-06
0.01290
0.01300
0.01280
0.01290
-0.769%
104
+3.256%
2020-11-05
0.01280
0.01300
0.01270
0.01300
+0.775%
94
+2.462%
2020-11-04
0.01260
0.01290
0.01260
0.01290
+1.575%
60
+3.256%
2020-11-03
0.01240
0.01270
0.01240
0.01270
+2.419%
84
+4.882%
2020-11-02
0.01250
0.01250
0.01240
0.01240
-1.587%
57
+7.419%
2020-10-30
0.01260
0.01270
0.01260
0.01260
-0.787%
44
+5.714%
2020-10-29
0.01260
0.01270
0.01260
0.01270
0.000%
238
+4.882%
2020-10-28
0.01280
0.01290
0.01260
0.01270
-1.550%
170
+4.882%
2020-10-27
0.01300
0.01300
0.01290
0.01290
-1.527%
96
+3.256%
2020-10-26
0.01320
0.01320
0.01310
0.01310
0.000%
35
+1.679%
2020-10-23
0.01300
0.01310
0.01300
0.01310
+0.769%
42
+1.679%
2020-10-22
0.01290
0.01310
0.01290
0.01300
0.000%
150
+2.462%
2020-10-21
0.01290
0.01310
0.01290
0.01300
+0.775%
105
+2.462%
2020-10-20
0.01280
0.01300
0.01280
0.01290
0.000%
126
+3.256%
2020-10-19
0.01280
0.01290
0.01280
0.01290
0.000%
95
+3.256%
2020-10-18
0.01290
0.01290
0.01290
0.01290
+0.781%
1
+3.256%
2020-10-16
0.01290
0.01290
0.01280
0.01280
0.000%
13
+4.063%
2020-10-15
0.01290
0.01290
0.01270
0.01280
0.000%
96
+4.063%
2020-10-14
0.01290
0.01300
0.01280
0.01280
-1.538%
128
+4.063%
2020-10-13
0.01290
0.01300
0.01290
0.01300
0.000%
86
+2.462%
2020-10-12
0.01290
0.01300
0.01290
0.01300
0.000%
18
+2.462%
2020-10-11
0.01300
0.01300
0.01300
0.01300
-0.154%
1
+2.462%
2020-10-09
0.01293
0.01304
0.01292
0.01302
+0.696%
1,762
+2.304%
2020-10-08
0.01281
0.01294
0.01280
0.01293
+0.937%
1,260
+3.016%
2020-10-07
0.01274
0.01283
0.01274
0.01281
+0.471%
1,236
+3.981%
2020-10-06
0.01280
0.01288
0.01271
0.01275
-0.313%
1,352
+4.471%
2020-10-05
0.01283
0.01285
0.01268
0.01279
0.000%
1,111
+4.144%
2020-10-02
0.01290
0.01291
0.01269
0.01279
-0.930%
1,403
+4.144%
2020-10-01
0.01287
0.01299
0.01286
0.01291
+0.389%
1,345
+3.176%
2020-09-30
0.01267
0.01289
0.01259
0.01286
+1.500%
1,295
+3.577%
2020-09-29
0.01262
0.01274
0.01250
0.01267
+0.317%
1,537
+5.130%
2020-09-28
0.01279
0.01281
0.01261
0.01263
-1.328%
1,400
+5.463%
2020-09-25
0.01299
0.01305
0.01274
0.01280
-1.387%
1,124
+4.063%
2020-09-24
0.01301
0.01303
0.01290
0.01298
-0.231%
1,164
+2.619%
2020-09-23
0.01314
0.01316
0.01297
0.01301
-0.838%
1,207
+2.383%
2020-09-22
0.01312
0.01320
0.01307
0.01312
-0.076%
1,086
+1.524%
2020-09-21
0.01324
0.01325
0.01306
0.01313
-0.530%
1,252
+1.447%
2020-09-18
0.01332
0.01335
0.01320
0.01320
-0.826%
883
+0.909%
2020-09-17
0.01331
0.01336
0.01325
0.01331
-0.075%
1,125
+0.075%
2020-09-16
0.01329
0.01339
0.01329
0.01332
+0.150%
1,069
0.000%
2020-09-15
0.01330
0.01339
0.01326
0.01330
-0.075%
1,054
+0.150%
2020-09-14
0.01336
0.01341
0.01324
0.01331
-0.300%
1,028
+0.075%
2020-09-11
0.01328
0.01338
0.01328
0.01335
+0.376%
1,227
-0.225%
2020-09-10
0.01327
0.01339
0.01321
0.01330
+0.302%
1,498
+0.150%
2020-09-09
0.01310
0.01330
0.01308
0.01326
+1.221%
1,190
+0.452%
2020-09-08
0.01318
0.01320
0.01306
0.01310
-0.682%
1,095
+1.679%
2020-09-07
0.01323
0.01325
0.01311
0.01319
-0.603%
1,368
+0.986%
2020-09-04
0.01329
0.01334
0.01321
0.01327
-0.075%
1,090
+0.377%
2020-09-03
0.01325
0.01335
0.01318
0.01328
+0.226%
1,289
+0.301%
2020-09-02
0.01360
0.01360
0.01321
0.01325
-2.502%
1,237
+0.528%
2020-09-01
0.01354
0.01363
0.01353
0.01359
+0.295%
1,150
-1.987%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC