Dark

RUBUSD
Russian rouble / United States dollar
forex

Delayed

Dec 23, 2025 12:30:00 PM EST

0.0128USD+4.276%(+0.0005)1,686

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.01229381	0.01271416	0.01229381	0.01268979	+3.218%	1,686	0.000%
2025-12-21	0.01230446	0.01230446	0.01229055	0.01229412	-1.037%	89	+3.218%
2025-12-19	0.01251202	0.01251773	0.01232550	0.01242297	-0.714%	1,547	+2.148%
2025-12-18	0.01242161	0.01253000	0.01242000	0.01251234	+0.730%	1,675	+1.418%
2025-12-17	0.01264945	0.01265214	0.01236837	0.01242166	-1.801%	1,721	+2.159%
2025-12-16	0.01257908	0.01265322	0.01250589	0.01264950	+0.571%	1,691	+0.319%
2025-12-15	0.01254115	0.01265085	0.01243940	0.01257764	+0.288%	1,656	+0.892%
2025-12-14	0.01254473	0.01254553	0.01253939	0.01254158	+0.401%	111	+1.182%
2025-12-12	0.01246088	0.01258000	0.01245170	0.01249147	+0.266%	1,542	+1.588%
2025-12-11	0.01277935	0.01278221	0.01245637	0.01245833	-2.517%	1,708	+1.858%
2025-12-10	0.01295271	0.01297000	0.01268385	0.01278001	-1.333%	1,682	-0.706%
2025-12-09	0.01306264	0.01311000	0.01292688	0.01295266	-0.862%	1,673	-2.029%
2025-12-08	0.01286915	0.01311566	0.01286915	0.01306522	+1.523%	1,641	-2.874%
2025-12-07	0.01287452	0.01287617	0.01286849	0.01286921	-1.546%	81	-1.394%
2025-12-05	0.01315796	0.01321015	0.01293524	0.01307127	-0.662%	1,546	-2.918%
2025-12-04	0.01298574	0.01316087	0.01296463	0.01315836	+1.316%	1,663	-3.561%
2025-12-03	0.01291108	0.01307141	0.01276745	0.01298747	+0.593%	1,670	-2.292%
2025-12-02	0.01286517	0.01294589	0.01286174	0.01291086	+0.361%	1,646	-1.712%
2025-12-01	0.01272932	0.01289990	0.01271626	0.01286439	+1.066%	1,663	-1.357%
2025-11-30	0.01272059	0.01273623	0.01272059	0.01272871	-1.368%	112	-0.306%
2025-11-28	0.01282825	0.01294528	0.01281211	0.01290531	+0.605%	1,524	-1.670%
2025-11-27	0.01273849	0.01283377	0.01273663	0.01282770	+0.705%	1,642	-1.075%
2025-11-26	0.01267782	0.01274576	0.01267588	0.01273794	+0.475%	1,686	-0.378%
2025-11-25	0.01273777	0.01275000	0.01262968	0.01267766	-0.477%	1,707	+0.096%
2025-11-24	0.01251261	0.01286220	0.01250669	0.01273843	+1.810%	1,666	-0.382%
2025-11-23	0.01252039	0.01252039	0.01251104	0.01251196	-1.049%	73	+1.421%
2025-11-21	0.01249077	0.01273287	0.01249000	0.01264458	+1.224%	1,551	+0.358%
2025-11-20	0.01241393	0.01249802	0.01239000	0.01249169	+0.627%	1,691	+1.586%
2025-11-19	0.01233186	0.01244000	0.01233000	0.01241388	+0.648%	1,704	+2.223%
2025-11-18	0.01230673	0.01235040	0.01230466	0.01233398	+0.227%	1,656	+2.885%
2025-11-17	0.01222343	0.01234631	0.01220322	0.01230604	+0.678%	1,655	+3.118%
2025-11-16	0.01223427	0.01223427	0.01222101	0.01222322	-1.166%	107	+3.817%
2025-11-14	0.01239136	0.01239322	0.01230164	0.01236738	-0.190%	1,553	+2.607%
2025-11-13	0.01230369	0.01243162	0.01226321	0.01239093	+0.703%	1,684	+2.412%
2025-11-12	0.01235271	0.01235565	0.01228000	0.01230438	-0.414%	1,669	+3.132%
2025-11-11	0.01230710	0.01235553	0.01225000	0.01235553	+0.397%	1,685	+2.705%
2025-11-10	0.01218997	0.01239103	0.01218997	0.01230672	+0.962%	1,650	+3.113%
2025-11-09	0.01220697	0.01220697	0.01218775	0.01218944	-1.319%	105	+4.105%
2025-11-07	0.01230715	0.01235533	0.01229105	0.01235237	+0.367%	1,525	+2.732%
2025-11-06	0.01229192	0.01233190	0.01225000	0.01230715	+0.127%	1,634	+3.109%
2025-11-05	0.01234514	0.01238588	0.01228929	0.01229159	-0.433%	1,659	+3.240%
2025-11-04	0.01234492	0.01238850	0.01232483	0.01234503	-0.002%	1,670	+2.793%
2025-11-03	0.01236133	0.01250207	0.01217454	0.01234529	-0.116%	1,637	+2.791%
2025-11-02	0.01236938	0.01237286	0.01235967	0.01235967	-0.141%	112	+2.671%
2025-10-31	0.01250725	0.01251000	0.01235000	0.01237711	-1.038%	1,467	+2.526%
2025-10-30	0.01249934	0.01253761	0.01241999	0.01250698	+0.060%	1,691	+1.462%
2025-10-29	0.01261735	0.01262012	0.01247957	0.01249950	-0.948%	1,688	+1.522%
2025-10-28	0.01261779	0.01262146	0.01248000	0.01261914	+0.007%	1,659	+0.560%
2025-10-27	0.01226263	0.01267000	0.01224924	0.01261822	+2.895%	1,636	+0.567%
2025-10-26	0.01256892	0.01256978	0.01225767	0.01226315	-2.209%	175	+3.479%
2025-10-24	0.01228065	0.01254046	0.01225675	0.01254017	+2.110%	1,468	+1.193%
2025-10-23	0.01226915	0.01239000	0.01212000	0.01228102	+0.092%	1,670	+3.328%
2025-10-22	0.01228815	0.01229032	0.01219000	0.01226978	-0.149%	1,663	+3.423%
2025-10-21	0.01236836	0.01241619	0.01228492	0.01228809	-0.643%	1,694	+3.269%
2025-10-20	0.01215709	0.01238043	0.01215563	0.01236762	+1.737%	1,659	+2.605%
2025-10-19	0.01216371	0.01216585	0.01215083	0.01215652	-1.351%	184	+4.387%
2025-10-17	0.01242176	0.01243049	0.01222000	0.01232295	-0.796%	1,532	+2.977%
2025-10-16	0.01271387	0.01277000	0.01234000	0.01242187	-2.295%	1,671	+2.157%
2025-10-15	0.01257806	0.01278204	0.01257600	0.01271360	+1.076%	1,711	-0.187%
2025-10-14	0.01232216	0.01268000	0.01232000	0.01257832	+2.065%	1,720	+0.886%
2025-10-13	0.01222555	0.01244145	0.01222460	0.01232386	+0.806%	1,677	+2.969%
2025-10-12	0.01224368	0.01224447	0.01221517	0.01222534	-0.191%	193	+3.799%
2025-10-10	0.01231889	0.01233093	0.01223000	0.01224875	-0.566%	1,478	+3.601%
2025-10-09	0.01227651	0.01234657	0.01223000	0.01231842	+0.338%	1,699	+3.015%
2025-10-08	0.01218331	0.01234780	0.01210000	0.01227688	+0.768%	1,679	+3.363%
2025-10-07	0.01204763	0.01222000	0.01204604	0.01218330	+1.127%	1,684	+4.157%
2025-10-06	0.01200764	0.01212251	0.01198549	0.01204753	+0.325%	1,658	+5.331%
2025-10-05	0.01202276	0.01202579	0.01200405	0.01200851	-1.245%	169	+5.673%
2025-10-03	0.01211366	0.01227155	0.01209907	0.01215990	+0.388%	1,461	+4.358%
2025-10-02	0.01212054	0.01234000	0.01210829	0.01211294	-0.060%	1,640	+4.762%
2025-10-01	0.01206200	0.01231000	0.01206027	0.01212023	+0.487%	1,660	+4.699%
2025-09-30	0.01203629	0.01214397	0.01200000	0.01206149	+0.205%	1,634	+5.209%
2025-09-29	0.01187953	0.01207053	0.01187953	0.01203685	+1.320%	1,666	+5.425%
2025-09-28	0.01187963	0.01188521	0.01187648	0.01187999	-0.958%	174	+6.817%
2025-09-26	0.01191090	0.01200044	0.01186768	0.01199492	+0.702%	1,490	+5.793%
2025-09-25	0.01193995	0.01196000	0.01189000	0.01191130	-0.240%	1,633	+6.536%
2025-09-24	0.01195434	0.01195646	0.01190968	0.01193990	-0.117%	1,630	+6.281%
2025-09-23	0.01195673	0.01201196	0.01191812	0.01195393	-0.031%	1,650	+6.156%
2025-09-22	0.01183113	0.01201057	0.01182241	0.01195764	+1.058%	1,637	+6.123%
2025-09-21	0.01184595	0.01184595	0.01183234	0.01183244	-1.182%	138	+7.246%
2025-09-19	0.01201380	0.01203000	0.01190000	0.01197401	-0.327%	1,455	+5.978%
2025-09-18	0.01190407	0.01204151	0.01190000	0.01201334	+0.919%	1,648	+5.631%
2025-09-17	0.01201848	0.01210242	0.01189637	0.01190391	-0.956%	1,650	+6.602%
2025-09-16	0.01204681	0.01212566	0.01200902	0.01201884	-0.239%	1,679	+5.582%
2025-09-15	0.01187273	0.01214469	0.01186539	0.01204758	+1.484%	1,620	+5.331%
2025-09-14	0.01188114	0.01188164	0.01187137	0.01187137	-0.259%	171	+6.894%
2025-09-12	0.01183373	0.01203519	0.01172912	0.01190225	+0.580%	1,443	+6.617%
2025-09-11	0.01183352	0.01183792	0.01163719	0.01183357	-0.001%	1,684	+7.236%
2025-09-10	0.01194621	0.01195000	0.01172847	0.01183373	-0.949%	1,663	+7.234%
2025-09-09	0.01212427	0.01212633	0.01192170	0.01194713	-1.461%	1,649	+6.216%
2025-09-08	0.01230285	0.01231845	0.01208000	0.01212421	-1.493%	1,654	+4.665%
2025-09-07	0.01230716	0.01231504	0.01229807	0.01230800	-0.015%	166	+3.102%
2025-09-05	0.01230027	0.01233000	0.01226691	0.01230981	+0.088%	1,444	+3.087%
2025-09-04	0.01234599	0.01236539	0.01227955	0.01229895	-0.373%	1,641	+3.178%
2025-09-03	0.01241415	0.01244000	0.01234000	0.01234499	-0.568%	1,632	+2.793%
2025-09-02	0.01241058	0.01244000	0.01239605	0.01241550	+0.043%	1,630	+2.209%
2025-09-01	0.01267343	0.01268167	0.01228909	0.01241015	-2.080%	1,601	+2.253%
2025-08-31	0.01268026	0.01268042	0.01266779	0.01267370	+1.269%	175	+0.127%
2025-08-29	0.01242235	0.01251716	0.01238850	0.01251487	+0.748%	1,453	+1.398%
2025-08-28	0.01244543	0.01254000	0.01241948	0.01242192	-0.185%	1,645	+2.156%
2025-08-27	0.01242155	0.01248535	0.01235000	0.01244495	+0.191%	1,646	+1.967%
2025-08-26	0.01238991	0.01249428	0.01238788	0.01242117	+0.244%	1,638	+2.163%
2025-08-25	0.01237616	0.01241003	0.01236121	0.01239097	+0.114%	1,633	+2.412%
2025-08-24	0.01239218	0.01239656	0.01237600	0.01237685	-0.295%	184	+2.528%
2025-08-22	0.01240923	0.01242363	0.01236000	0.01241351	+0.029%	1,441	+2.226%
2025-08-21	0.01242240	0.01242458	0.01240381	0.01240987	-0.095%	1,620	+2.256%
2025-08-20	0.01237979	0.01246000	0.01237474	0.01242171	+0.338%	1,629	+2.158%
2025-08-19	0.01242203	0.01247349	0.01237461	0.01237990	-0.343%	1,607	+2.503%
2025-08-18	0.01241448	0.01247349	0.01240064	0.01242256	+0.072%	1,609	+2.151%
2025-08-17	0.01242131	0.01242312	0.01241198	0.01241368	-0.546%	174	+2.224%
2025-08-15	0.01253825	0.01254181	0.01245000	0.01248181	-0.451%	1,452	+1.666%
2025-08-14	0.01258576	0.01258877	0.01253676	0.01253841	-0.378%	1,632	+1.207%
2025-08-13	0.01258522	0.01263000	0.01254501	0.01258602	-0.002%	1,632	+0.824%
2025-08-12	0.01257800	0.01259000	0.01251000	0.01258624	+0.063%	1,653	+0.823%
2025-08-11	0.01240378	0.01258226	0.01239851	0.01257827	+1.402%	1,609	+0.887%
2025-08-10	0.01240149	0.01240857	0.01240011	0.01240431	-0.756%	163	+2.301%
2025-08-08	0.01261859	0.01262110	0.01248000	0.01249874	-0.949%	1,473	+1.529%
2025-08-07	0.01249863	0.01263634	0.01249816	0.01261844	+0.933%	1,663	+0.565%
2025-08-06	0.01250074	0.01250378	0.01244731	0.01250181	+0.021%	1,661	+1.504%
2025-08-05	0.01252738	0.01254046	0.01245000	0.01249923	-0.218%	1,666	+1.525%
2025-08-04	0.01250081	0.01258061	0.01246683	0.01252658	+0.219%	1,645	+1.303%
2025-08-03	0.01250809	0.01250917	0.01249061	0.01249919	+0.005%	176	+1.525%
2025-08-01	0.01233006	0.01250378	0.01232047	0.01249857	+1.369%	1,464	+1.530%
2025-07-31	0.01230693	0.01253000	0.01225000	0.01232974	+0.187%	1,671	+2.920%
2025-07-30	0.01230698	0.01243018	0.01214171	0.01230671	-0.005%	1,676	+3.113%
2025-07-29	0.01229255	0.01233210	0.01210502	0.01230735	+0.106%	1,644	+3.107%
2025-07-28	0.01250319	0.01261145	0.01228982	0.01229426	-1.640%	1,654	+3.217%
2025-07-27	0.01250372	0.01251148	0.01249458	0.01249920	-0.809%	177	+1.525%
2025-07-25	0.01261833	0.01263000	0.01249834	0.01260116	-0.130%	1,461	+0.703%
2025-07-24	0.01275453	0.01278000	0.01256000	0.01261762	-1.080%	1,640	+0.572%
2025-07-23	0.01273851	0.01278772	0.01271000	0.01275540	+0.133%	1,642	-0.514%
2025-07-22	0.01278774	0.01283000	0.01273639	0.01273844	-0.381%	1,657	-0.382%
2025-07-21	0.01258266	0.01280000	0.01256600	0.01278714	+1.623%	1,603	-0.761%
2025-07-20	0.01258855	0.01258855	0.01257465	0.01258298	-1.214%	150	+0.849%
2025-07-18	0.01281716	0.01283807	0.01272886	0.01273759	-0.623%	1,440	-0.375%
2025-07-17	0.01277787	0.01282334	0.01275000	0.01281738	+0.302%	1,641	-0.995%
2025-07-16	0.01280778	0.01282208	0.01273768	0.01277876	-0.223%	1,604	-0.696%
2025-07-15	0.01280357	0.01289000	0.01277838	0.01280729	+0.026%	1,565	-0.917%
2025-07-14	0.01266629	0.01287020	0.01265306	0.01280401	+1.113%	1,564	-0.892%
2025-07-13	0.01265035	0.01266520	0.01264249	0.01266304	-1.222%	169	+0.211%
2025-07-11	0.01285250	0.01289158	0.01281720	0.01281967	-0.260%	1,403	-1.013%
2025-07-10	0.01278720	0.01350961	0.01273723	0.01285306	+0.512%	1,566	-1.270%
2025-07-09	0.01273829	0.01282075	0.01273665	0.01278758	+0.390%	1,574	-0.765%
2025-07-08	0.01270829	0.01279277	0.01270370	0.01273795	+0.251%	1,594	-0.378%
2025-07-07	0.01255248	0.01273000	0.01252866	0.01270607	+1.226%	1,606	-0.128%
2025-07-06	0.01255727	0.01255727	0.01254539	0.01255221	-1.140%	155	+1.096%
2025-07-04	0.01264631	0.01270248	0.01260834	0.01269692	+0.410%	1,368	-0.056%
2025-07-03	0.01266985	0.01271491	0.01264237	0.01264502	-0.194%	1,590	+0.354%
2025-07-02	0.01273850	0.01274056	0.01266651	0.01266959	-0.539%	1,584	+0.159%
2025-07-01	0.01278683	0.01279089	0.01271000	0.01273829	-0.381%	1,598	-0.381%
2025-06-30	0.01259028	0.01279275	0.01257364	0.01278704	+1.571%	1,579	-0.761%
2025-06-29	0.01259367	0.01260081	0.01258449	0.01258921	-1.177%	139	+0.799%
2025-06-27	0.01269796	0.01282000	0.01226818	0.01273913	+0.325%	1,405	-0.387%
2025-06-26	0.01277876	0.01279000	0.01268000	0.01269784	-0.638%	1,623	-0.063%
2025-06-25	0.01275947	0.01284595	0.01273723	0.01277941	+0.167%	1,613	-0.701%
2025-06-24	0.01273768	0.01278090	0.01267706	0.01275810	+0.157%	1,589	-0.535%
2025-06-23	0.01259759	0.01280390	0.01256599	0.01273816	+1.132%	1,597	-0.380%
2025-06-22	0.01255038	0.01260405	0.01254655	0.01259556	-1.143%	153	+0.748%
2025-06-20	0.01275709	0.01282225	0.01273000	0.01274121	-0.134%	1,411	-0.404%
2025-06-19	0.01273888	0.01282000	0.01271758	0.01275825	+0.159%	1,582	-0.537%
2025-06-18	0.01273777	0.01277583	0.01264000	0.01273798	-0.001%	1,621	-0.378%
2025-06-17	0.01271786	0.01276272	0.01263000	0.01273811	+0.158%	1,603	-0.379%
2025-06-16	0.01242547	0.01276000	0.01241201	0.01271803	+1.468%	1,585	-0.222%
2025-06-15	0.01253400	0.01253400	0.01253400	0.01253400	+0.034%	1	+1.243%
2025-06-13	0.01249843	0.01262170	0.01249160	0.01252970	+0.243%	1,408	+1.278%
2025-06-12	0.01257832	0.01260000	0.01240000	0.01249929	-0.627%	1,583	+1.524%
2025-06-11	0.01274215	0.01275251	0.01255518	0.01257821	-1.286%	1,593	+0.887%
2025-06-10	0.01265731	0.01275207	0.01265000	0.01274211	+0.673%	1,599	-0.411%
2025-06-09	0.01273451	0.01275320	0.01261989	0.01265699	-0.590%	1,568	+0.259%
2025-06-08	0.01272502	0.01273679	0.01271581	0.01273211	+0.391%	154	-0.332%
2025-06-06	0.01294413	0.01294657	0.01256000	0.01268247	-2.031%	1,402	+0.058%
2025-06-05	0.01261645	0.01295058	0.01252000	0.01294534	+2.599%	1,655	-1.974%
2025-06-04	0.01266265	0.01275485	0.01261450	0.01261744	-0.355%	1,662	+0.573%
2025-06-03	0.01261756	0.01275000	0.01261546	0.01266243	+0.346%	1,647	+0.216%
2025-06-02	0.01259506	0.01270028	0.01256603	0.01261877	+0.201%	1,659	+0.563%
2025-06-01	0.01296221	0.01296524	0.01259296	0.01259351	-2.373%	161	+0.765%
2025-05-30	0.01300270	0.01300637	0.01263625	0.01289961	-0.795%	1,417	-1.627%
2025-05-29	0.01251809	0.01300850	0.01251603	0.01300300	+3.855%	1,611	-2.409%
2025-05-28	0.01246011	0.01259477	0.01242000	0.01252032	+0.482%	1,588	+1.354%
2025-05-27	0.01253850	0.01254093	0.01245752	0.01246028	-0.626%	1,592	+1.842%
2025-05-26	0.01247473	0.01257882	0.01247264	0.01253873	+0.553%	1,537	+1.205%
2025-05-25	0.01246162	0.01248081	0.01246014	0.01246979	-0.862%	153	+1.764%
2025-05-23	0.01255013	0.01260321	0.01254848	0.01257824	+0.220%	1,400	+0.887%
2025-05-22	0.01251922	0.01261000	0.01248557	0.01255063	+0.261%	1,605	+1.109%
2025-05-21	0.01240249	0.01254949	0.01239838	0.01251801	+0.932%	1,598	+1.372%
2025-05-20	0.01238284	0.01258000	0.01238000	0.01240237	+0.154%	1,622	+2.317%
2025-05-19	0.01222880	0.01254000	0.01221333	0.01238333	+1.285%	1,590	+2.475%
2025-05-18	0.01223033	0.01223372	0.01222082	0.01222617	-0.994%	52	+3.792%
2025-05-16	0.01249980	0.01250148	0.01234000	0.01234898	-1.201%	1,410	+2.760%
2025-05-15	0.01244033	0.01252100	0.01240967	0.01249913	+0.465%	1,608	+1.525%
2025-05-14	0.01252330	0.01252660	0.01239818	0.01244133	-0.654%	1,616	+1.997%
2025-05-13	0.01234594	0.01260000	0.01234000	0.01252329	+1.444%	1,593	+1.330%
2025-05-12	0.01184647	0.01242481	0.01183117	0.01234504	+4.227%	1,621	+2.793%
2025-05-11	0.01180380	0.01185164	0.01180380	0.01184441	-2.279%	148	+7.137%
2025-05-09	0.01212181	0.01216064	0.01182000	0.01212069	-0.008%	1,419	+4.695%
2025-05-08	0.01240315	0.01240544	0.01207000	0.01212165	-2.264%	1,591	+4.687%
2025-05-07	0.01226894	0.01242267	0.01226667	0.01240249	+1.086%	1,609	+2.316%
2025-05-06	0.01242180	0.01246226	0.01226577	0.01226927	-1.227%	1,630	+3.427%
2025-05-05	0.01194828	0.01242673	0.01194169	0.01242163	+3.944%	1,557	+2.159%
2025-05-04	0.01193140	0.01195446	0.01192084	0.01195034	-1.114%	135	+6.188%
2025-05-02	0.01216325	0.01221488	0.01204442	0.01208493	-0.624%	1,402	+5.005%
2025-05-01	0.01219044	0.01219679	0.01203011	0.01216078	-0.239%	1,548	+4.350%
2025-04-30	0.01219388	0.01231000	0.01218586	0.01218995	-0.044%	1,627	+4.100%
2025-04-29	0.01209831	0.01236800	0.01209704	0.01219527	+0.789%	1,666	+4.055%
2025-04-28	0.01208653	0.01217000	0.01194628	0.01209984	+0.119%	1,620	+4.876%
2025-04-27	0.01211125	0.01211125	0.01208499	0.01208541	-0.147%	176	+5.001%
2025-04-25	0.01201739	0.01213000	0.01200000	0.01210316	+0.703%	1,441	+4.847%
2025-04-24	0.01204862	0.01212196	0.01196800	0.01201866	-0.240%	1,646	+5.584%
2025-04-23	0.01226547	0.01227000	0.01195895	0.01204753	-1.778%	1,648	+5.331%
2025-04-22	0.01231705	0.01242175	0.01223589	0.01226567	-0.420%	1,624	+3.458%
2025-04-21	0.01225771	0.01238259	0.01217000	0.01231742	+0.548%	1,559	+3.023%
2025-04-20	0.01219404	0.01226162	0.01219372	0.01225027	+0.671%	160	+3.588%
2025-04-17	0.01204804	0.01221741	0.01204592	0.01216867	+1.003%	1,328	+4.282%
2025-04-16	0.01196809	0.01218451	0.01195000	0.01204782	+0.664%	1,629	+5.329%
2025-04-15	0.01215774	0.01222000	0.01196501	0.01196835	-1.549%	1,594	+6.028%
2025-04-14	0.01166761	0.01217000	0.01166735	0.01215665	+4.231%	1,638	+4.386%
2025-04-13	0.01197342	0.01201495	0.01166319	0.01166319	-2.954%	140	+8.802%
2025-04-11	0.01197328	0.01201818	0.01176249	0.01201818	+0.357%	1,426	+5.588%
2025-04-10	0.01161131	0.01198440	0.01160616	0.01197546	+3.165%	1,612	+5.965%
2025-04-09	0.01164709	0.01169000	0.01147916	0.01160807	-0.340%	1,627	+9.319%
2025-04-08	0.01160705	0.01171000	0.01160535	0.01164771	+0.349%	1,625	+8.947%
2025-04-07	0.01168303	0.01172255	0.01155751	0.01160715	-0.686%	1,589	+9.327%
2025-04-06	0.01159043	0.01170154	0.01157447	0.01168729	-1.252%	165	+8.578%
2025-04-04	0.01191656	0.01193609	0.01168886	0.01183551	-0.667%	1,424	+7.218%
2025-04-03	0.01186918	0.01194537	0.01182196	0.01191500	+0.370%	1,619	+6.503%
2025-04-02	0.01183302	0.01192000	0.01176000	0.01187108	+0.316%	1,628	+6.897%
2025-04-01	0.01204680	0.01205020	0.01172838	0.01183374	-1.774%	1,611	+7.234%
2025-03-31	0.01183749	0.01205126	0.01155912	0.01204747	+1.777%	1,599	+5.332%
2025-03-30	0.01183836	0.01184383	0.01181731	0.01183711	+0.614%	163	+7.203%
2025-03-28	0.01183378	0.01199340	0.01166654	0.01176488	-0.581%	1,413	+7.862%
2025-03-27	0.01189388	0.01198000	0.01176287	0.01183367	-0.503%	1,589	+7.235%
2025-03-26	0.01181599	0.01195000	0.01181000	0.01189355	+0.639%	1,641	+6.695%
2025-03-25	0.01192229	0.01198000	0.01179812	0.01181807	-0.864%	1,601	+7.376%
2025-03-24	0.01185763	0.01198000	0.01165046	0.01192108	+0.534%	1,598	+6.448%
2025-03-23	0.01183563	0.01185966	0.01183492	0.01185780	+0.119%	152	+7.016%
2025-03-21	0.01177626	0.01193975	0.01177000	0.01184374	+0.599%	1,405	+7.143%
2025-03-20	0.01190434	0.01198000	0.01166000	0.01177326	-1.100%	1,611	+7.785%
2025-03-19	0.01223236	0.01223471	0.01186880	0.01190417	-2.678%	1,568	+6.600%
2025-03-18	0.01198285	0.01231656	0.01198000	0.01223169	+2.078%	1,590	+3.745%
2025-03-17	0.01198269	0.01198576	0.01198000	0.01198268	+3.529%	98	+5.901%
2025-03-16	0.01157447	0.01158016	0.01156915	0.01157420	-1.021%	161	+9.639%
2025-03-14	0.01159396	0.01172000	0.01149365	0.01169354	+0.862%	1,401	+8.520%
2025-03-13	0.01147419	0.01164000	0.01147000	0.01159364	+1.042%	1,594	+9.455%
2025-03-12	0.01167837	0.01170000	0.01142727	0.01147403	-1.753%	1,586	+10.596%
2025-03-11	0.01141168	0.01175000	0.01140720	0.01167880	+2.342%	1,591	+8.657%
2025-03-10	0.01113928	0.01143004	0.01109897	0.01141157	+2.457%	1,579	+11.201%
2025-03-09	0.01111282	0.01114385	0.01110769	0.01113790	+0.237%	143	+13.933%
2025-03-07	0.01123532	0.01149529	0.01105828	0.01111152	-1.103%	1,444	+14.204%
2025-03-06	0.01106159	0.01124172	0.01105939	0.01123542	+1.577%	1,607	+12.945%
2025-03-05	0.01113996	0.01120700	0.01105828	0.01106102	-0.721%	1,602	+14.725%
2025-03-04	0.01114832	0.01124070	0.01113685	0.01114137	-0.062%	1,599	+13.898%
2025-03-03	0.01118212	0.01124372	0.01110000	0.01114827	-0.323%	1,579	+13.827%
2025-03-02	0.01117615	0.01119323	0.01117073	0.01118443	-0.025%	114	+13.459%
2025-02-28	0.01140260	0.01140480	0.01117000	0.01118724	-1.879%	1,474	+13.431%
2025-02-27	0.01151696	0.01154000	0.01139934	0.01140151	-0.999%	1,548	+11.299%
2025-02-26	0.01154573	0.01171000	0.01151274	0.01151657	-0.272%	1,563	+10.187%
2025-02-25	0.01139513	0.01160141	0.01139442	0.01154793	+1.339%	1,562	+9.888%
2025-02-24	0.01113050	0.01140050	0.01112960	0.01139534	+2.373%	1,555	+11.359%
2025-02-23	0.01113177	0.01114171	0.01111796	0.01113124	-1.481%	102	+14.002%
2025-02-21	0.01127665	0.01145407	0.01118456	0.01129854	+0.195%	1,461	+12.314%
2025-02-20	0.01115775	0.01138000	0.01115588	0.01127659	+1.071%	1,609	+12.532%
2025-02-19	0.01092259	0.01124759	0.01092000	0.01115705	+2.148%	1,567	+13.738%
2025-02-18	0.01092876	0.01099146	0.01082000	0.01092242	-0.055%	1,616	+16.181%
2025-02-17	0.01086907	0.01102000	0.01083000	0.01092844	+0.544%	1,521	+16.117%
2025-02-16	0.01086824	0.01087404	0.01086528	0.01086933	-0.956%	102	+16.749%
2025-02-14	0.01117264	0.01119000	0.01083899	0.01097427	-1.776%	1,441	+15.632%
2025-02-13	0.01063800	0.01124000	0.01063658	0.01117274	+5.029%	1,588	+13.578%
2025-02-12	0.01036384	0.01074111	0.01034768	0.01063780	+2.634%	1,554	+19.290%
2025-02-11	0.01034953	0.01046000	0.01034768	0.01036484	+0.142%	1,533	+22.431%
2025-02-10	0.01013297	0.01035208	0.01012201	0.01035017	+2.136%	1,548	+22.605%
2025-02-09	0.01011794	0.01013587	0.01010811	0.01013376	-1.702%	117	+25.223%
2025-02-07	0.01033589	0.01034000	0.01021000	0.01030919	-0.255%	1,431	+23.092%
2025-02-06	0.01020368	0.01036556	0.01020000	0.01033550	+1.294%	1,550	+22.779%
2025-02-05	0.00992938	0.01027025	0.00992886	0.01020348	+2.752%	1,586	+24.367%
2025-02-04	0.01002467	0.01011353	0.00992758	0.00993024	-0.941%	1,567	+27.789%
2025-02-03	0.00992636	0.01005039	0.00989569	0.01002458	+0.959%	1,544	+26.587%
2025-02-02	0.00991764	0.00994787	0.00991734	0.00992936	-2.099%	109	+27.801%
2025-01-31	0.01015286	0.01024326	0.01011000	0.01014220	-0.092%	1,427	+25.119%
2025-01-30	0.01007561	0.01026000	0.01007411	0.01015149	+0.757%	1,596	+25.004%
2025-01-29	0.01020388	0.01022000	0.01001000	0.01007522	-1.258%	1,499	+25.951%
2025-01-28	0.01026996	0.01027208	0.01013000	0.01020353	-0.638%	1,481	+24.367%
2025-01-27	0.01009754	0.01035000	0.01007692	0.01026902	+1.787%	1,490	+23.574%
2025-01-26	0.01010120	0.01010602	0.01008733	0.01008877	-1.397%	101	+25.781%
2025-01-24	0.01001227	0.01023169	0.01000964	0.01023169	+2.202%	1,387	+24.024%
2025-01-23	0.01007532	0.01015000	0.00996000	0.01001122	-0.640%	1,498	+26.756%
2025-01-22	0.01004943	0.01031000	0.01004808	0.01007566	+0.255%	1,511	+25.945%
2025-01-21	0.00990027	0.01008000	0.00985736	0.01005005	+1.507%	1,513	+26.266%
2025-01-20	0.00964681	0.00990631	0.00964432	0.00990089	+2.687%	1,464	+28.168%
2025-01-19	0.00964822	0.00964822	0.00963143	0.00964184	-1.215%	80	+31.612%
2025-01-17	0.00964893	0.00979000	0.00964832	0.00976038	+1.146%	1,365	+30.013%
2025-01-16	0.00975554	0.00977360	0.00964673	0.00964977	-1.085%	1,513	+31.504%
2025-01-15	0.00980336	0.00980630	0.00966000	0.00975563	-0.486%	1,504	+30.077%
2025-01-14	0.00973189	0.00980483	0.00966000	0.00980326	+0.731%	1,499	+29.445%
2025-01-13	0.00982632	0.00983438	0.00955805	0.00973213	-0.954%	1,465	+30.391%
2025-01-12	0.00981760	0.00982887	0.00981760	0.00982584	-0.017%	106	+29.147%
2025-01-10	0.00977958	0.00988052	0.00973000	0.00982752	+0.493%	1,117	+29.125%
2025-01-09	0.00956930	0.00984058	0.00956763	0.00977929	+2.196%	1,222	+29.762%
2025-01-08	0.00932359	0.00958137	0.00932000	0.00956911	+2.634%	1,445	+32.612%
2025-01-07	0.00930199	0.00939217	0.00930000	0.00932354	+0.237%	1,464	+36.105%
2025-01-06	0.00902523	0.00935000	0.00902501	0.00930154	+3.039%	1,465	+36.427%
2025-01-05	0.00902760	0.00903022	0.00901883	0.00902724	-0.244%	87	+40.572%
2025-01-03	0.00900861	0.00905131	0.00892765	0.00904934	+0.450%	1,347	+40.229%
2025-01-02	0.00879120	0.00909199	0.00869502	0.00900878	+2.454%	1,432	+40.860%
2025-01-01	0.00879018	0.00880131	0.00878865	0.00879303	+0.021%	159	+44.316%
2024-12-31	0.00904928	0.00922000	0.00878908	0.00879116	-2.856%	1,074	+44.347%
2024-12-30	0.00939369	0.00970939	0.00892843	0.00904958	-3.679%	1,396	+40.225%
2024-12-29	0.00939189	0.00940090	0.00939189	0.00939527	-0.631%	103	+35.066%
2024-12-27	0.01001837	0.01002506	0.00919591	0.00945495	-5.671%	1,325	+34.213%
2024-12-26	0.00999894	0.01002943	0.00999327	0.01002337	+0.226%	1,387	+26.602%
2024-12-25	0.01000861	0.01004366	0.00989962	0.01000072	-0.035%	630	+26.889%
2024-12-24	0.00987870	0.01005054	0.00987671	0.01000423	+1.273%	1,434	+26.844%
2024-12-23	0.00963649	0.01001227	0.00963233	0.00987847	+2.498%	1,522	+28.459%
2024-12-22	0.00963972	0.00964988	0.00963510	0.00963769	-0.728%	98	+31.668%
2024-12-20	0.00966175	0.00978418	0.00959000	0.00970835	+0.483%	1,389	+30.710%
2024-12-19	0.00955312	0.00973228	0.00955000	0.00966171	+1.140%	1,500	+31.341%
2024-12-18	0.00956011	0.00977518	0.00954695	0.00955285	-0.077%	1,508	+32.838%
2024-12-17	0.00965197	0.00985000	0.00954573	0.00956020	-0.953%	1,484	+32.736%
2024-12-16	0.00960046	0.00976664	0.00955974	0.00965220	+0.566%	1,494	+31.470%
2024-12-15	0.00957991	0.00959881	0.00957534	0.00959790	+0.300%	81	+32.214%
2024-12-13	0.00952274	0.00967473	0.00952000	0.00956923	+0.482%	1,268	+32.610%
2024-12-12	0.00947824	0.00971000	0.00946667	0.00952337	+0.474%	1,526	+33.249%
2024-12-11	0.00970312	0.00978000	0.00920000	0.00947842	-2.319%	1,510	+33.881%
2024-12-10	0.00999961	0.01000179	0.00970000	0.00970343	-2.962%	1,539	+30.776%
2024-12-09	0.01000711	0.01012117	0.00993000	0.00999961	-0.145%	1,473	+26.903%
2024-12-08	0.01000948	0.01001810	0.01000474	0.01001417	+0.695%	115	+26.718%
2024-12-06	0.00990043	0.01012363	0.00987000	0.00994504	+0.445%	1,381	+27.599%
2024-12-05	0.00990110	0.00990249	0.00989840	0.00990099	+3.964%	105	+28.167%
2024-12-04	0.00952304	0.00961576	0.00943000	0.00952350	-0.005%	1,326	+33.247%
2024-12-03	0.00939019	0.00952608	0.00930182	0.00952394	+1.433%	1,357	+33.241%
2024-12-02	0.00934054	0.00946000	0.00921000	0.00938943	+1.781%	1,239	+35.150%
2024-12-01	0.00924322	0.00925197	0.00921780	0.00922511	-1.764%	100	+37.557%
2024-11-29	0.00925954	0.00956998	0.00917000	0.00939081	+1.424%	1,311	+35.130%
2024-11-28	0.00883744	0.00930248	0.00883670	0.00925893	+4.769%	1,507	+37.055%
2024-11-27	0.00947919	0.00948059	0.00871000	0.00883748	-6.763%	1,460	+43.591%
2024-11-26	0.00961287	0.00961760	0.00926331	0.00947847	-1.376%	1,494	+33.880%
2024-11-25	0.00960811	0.00965445	0.00958313	0.00961075	+0.288%	634	+32.037%
2024-11-22	0.00987125	0.00987346	0.00958177	0.00958314	-2.922%	1,349	+32.418%
2024-11-21	0.00994059	0.01000000	0.00985652	0.00987158	-0.689%	1,557	+28.549%
2024-11-20	0.00993946	0.00994482	0.00993542	0.00994007	-0.024%	243	+27.663%
2024-11-19	0.00994260	0.00994543	0.00992162	0.00994241	-0.818%	252	+27.633%
2024-11-18	0.01002464	0.01002686	0.00999400	0.01002445	+0.232%	248	+26.588%
2024-11-17	0.00999813	0.01000506	0.00999761	0.01000126	-0.015%	114	+26.882%
2024-11-15	0.00999981	0.01000274	0.00999848	0.01000274	-0.368%	124	+26.863%
2024-11-14	0.01004548	0.01004729	0.01002579	0.01003966	-1.108%	239	+26.397%
2024-11-13	0.01015179	0.01015625	0.01014919	0.01015218	-0.246%	241	+24.996%
2024-11-12	0.01017753	0.01018001	0.01017493	0.01017725	-2.299%	243	+24.688%
2024-11-11	0.01041664	0.01042077	0.01041144	0.01041668	+3.059%	232	+21.822%
2024-11-10	0.01010377	0.01011033	0.01010335	0.01010750	-1.344%	114	+25.548%
2024-11-08	0.01020303	0.01032086	0.01018994	0.01024516	+0.408%	1,370	+23.861%
2024-11-07	0.01028550	0.01028770	0.01017669	0.01020350	-0.791%	1,486	+24.367%
2024-11-06	0.01020235	0.01042935	0.00995955	0.01028488	+0.595%	1,456	+23.383%
2024-11-05	0.01010063	0.01028000	0.01009980	0.01022405	+1.221%	1,465	+24.117%
2024-11-04	0.01011953	0.01020919	0.01009345	0.01010073	-0.140%	1,452	+25.632%
2024-11-03	0.01012093	0.01012558	0.01011428	0.01011493	-0.867%	111	+25.456%
2024-11-01	0.01026961	0.01031000	0.01017684	0.01020335	-0.644%	1,319	+24.369%
2024-10-31	0.01030632	0.01031779	0.01026753	0.01026952	-0.355%	1,506	+23.568%
2024-10-30	0.01025588	0.01035000	0.01020000	0.01030609	+0.492%	1,525	+23.129%
2024-10-29	0.01028243	0.01038878	0.01020000	0.01025559	-0.262%	1,526	+23.735%
2024-10-28	0.01028517	0.01031000	0.01020000	0.01028257	-0.000%	1,493	+23.411%
2024-10-27	0.01028126	0.01028631	0.01027450	0.01028260	+0.002%	144	+23.410%
2024-10-25	0.01038997	0.01039171	0.01027000	0.01028235	-1.029%	1,317	+23.413%
2024-10-24	0.01042153	0.01047147	0.01029000	0.01038930	-0.305%	1,387	+22.143%
2024-10-23	0.01044341	0.01044587	0.01032000	0.01042110	-0.214%	1,474	+21.770%
2024-10-22	0.01033018	0.01044667	0.01029774	0.01044345	+1.095%	1,499	+21.510%
2024-10-21	0.01033075	0.01044413	0.01024915	0.01033032	-0.005%	1,488	+22.840%
2024-10-20	0.01033888	0.01033888	0.01032894	0.01033085	-1.596%	100	+22.834%
2024-10-18	0.01026655	0.01050031	0.01026542	0.01049845	+2.244%	1,328	+20.873%
2024-10-17	0.01025743	0.01033058	0.01023000	0.01026802	+0.119%	1,477	+23.586%
2024-10-16	0.01030936	0.01033058	0.01023000	0.01025578	-0.517%	1,514	+23.733%
2024-10-15	0.01045980	0.01058422	0.01008789	0.01030907	-1.443%	1,497	+23.093%

.dark-mode .kGS8cV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGS8cV{ color: #333333; background-color: white; border: 2px solid #333333; }RUBUSDRussian rouble / United States dollarforex

RUBUSD
Russian rouble / United States dollar
forex