Dark

RUBUSD
Russian rouble / United States dollar
forex

Market Open

Sep 17, 2025 1:34:00 AM EDT

0.0120USD-0.244%(0.0000)1,671

0.0120Bid 0.0120Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.01201848218497978	0.01202131897471869	0.01201716390311615	0.01201858119237089	-0.002%	377	0.000%
2025-09-16	0.01204681000000000	0.01212566000000000	0.01200902000000000	0.01201884000000000	-0.239%	1,679	-0.002%
2025-09-15	0.01187273000000000	0.01214469000000000	0.01186539000000000	0.01204758000000000	+1.484%	1,620	-0.241%
2025-09-14	0.01188114000000000	0.01188164000000000	0.01187137000000000	0.01187137000000000	-0.259%	171	+1.240%
2025-09-12	0.01183373000000000	0.01203519000000000	0.01172912000000000	0.01190225000000000	+0.580%	1,443	+0.977%
2025-09-11	0.01183352000000000	0.01183792000000000	0.01163719000000000	0.01183357000000000	-0.001%	1,684	+1.563%
2025-09-10	0.01194621000000000	0.01195000000000000	0.01172847000000000	0.01183373000000000	-0.949%	1,663	+1.562%
2025-09-09	0.01212427000000000	0.01212633000000000	0.01192170000000000	0.01194713000000000	-1.461%	1,649	+0.598%
2025-09-08	0.01230285000000000	0.01231845000000000	0.01208000000000000	0.01212421000000000	-1.493%	1,654	-0.871%
2025-09-07	0.01230716000000000	0.01231504000000000	0.01229807000000000	0.01230800000000000	-0.015%	166	-2.351%
2025-09-05	0.01230027000000000	0.01233000000000000	0.01226691000000000	0.01230981000000000	+0.088%	1,444	-2.366%
2025-09-04	0.01234599000000000	0.01236539000000000	0.01227955000000000	0.01229895000000000	-0.373%	1,641	-2.280%
2025-09-03	0.01241415000000000	0.01244000000000000	0.01234000000000000	0.01234499000000000	-0.568%	1,632	-2.644%
2025-09-02	0.01241058000000000	0.01244000000000000	0.01239605000000000	0.01241550000000000	+0.043%	1,630	-3.197%
2025-09-01	0.01267343000000000	0.01268167000000000	0.01228909000000000	0.01241015000000000	-2.080%	1,601	-3.155%
2025-08-31	0.01268026000000000	0.01268042000000000	0.01266779000000000	0.01267370000000000	+1.269%	175	-5.169%
2025-08-29	0.01242235000000000	0.01251716000000000	0.01238850000000000	0.01251487000000000	+0.748%	1,453	-3.966%
2025-08-28	0.01244543000000000	0.01254000000000000	0.01241948000000000	0.01242192000000000	-0.185%	1,645	-3.247%
2025-08-27	0.01242155000000000	0.01248535000000000	0.01235000000000000	0.01244495000000000	+0.191%	1,646	-3.426%
2025-08-26	0.01238991000000000	0.01249428000000000	0.01238788000000000	0.01242117000000000	+0.244%	1,638	-3.241%
2025-08-25	0.01237616000000000	0.01241003000000000	0.01236121000000000	0.01239097000000000	+0.114%	1,633	-3.005%
2025-08-24	0.01239218000000000	0.01239656000000000	0.01237600000000000	0.01237685000000000	-0.295%	184	-2.895%
2025-08-22	0.01240923000000000	0.01242363000000000	0.01236000000000000	0.01241351000000000	+0.029%	1,441	-3.181%
2025-08-21	0.01242240000000000	0.01242458000000000	0.01240381000000000	0.01240987000000000	-0.095%	1,620	-3.153%
2025-08-20	0.01237979000000000	0.01246000000000000	0.01237474000000000	0.01242171000000000	+0.338%	1,629	-3.245%
2025-08-19	0.01242203000000000	0.01247349000000000	0.01237461000000000	0.01237990000000000	-0.343%	1,607	-2.919%
2025-08-18	0.01241448000000000	0.01247349000000000	0.01240064000000000	0.01242256000000000	+0.072%	1,609	-3.252%
2025-08-17	0.01242131000000000	0.01242312000000000	0.01241198000000000	0.01241368000000000	-0.546%	174	-3.183%
2025-08-15	0.01253825000000000	0.01254181000000000	0.01245000000000000	0.01248181000000000	-0.451%	1,452	-3.711%
2025-08-14	0.01258576000000000	0.01258877000000000	0.01253676000000000	0.01253841000000000	-0.378%	1,632	-4.146%
2025-08-13	0.01258522000000000	0.01263000000000000	0.01254501000000000	0.01258602000000000	-0.002%	1,632	-4.508%
2025-08-12	0.01257800000000000	0.01259000000000000	0.01251000000000000	0.01258624000000000	+0.063%	1,653	-4.510%
2025-08-11	0.01240378000000000	0.01258226000000000	0.01239851000000000	0.01257827000000000	+1.402%	1,609	-4.450%
2025-08-10	0.01240149000000000	0.01240857000000000	0.01240011000000000	0.01240431000000000	-0.756%	163	-3.110%
2025-08-08	0.01261859000000000	0.01262110000000000	0.01248000000000000	0.01249874000000000	-0.949%	1,473	-3.842%
2025-08-07	0.01249863000000000	0.01263634000000000	0.01249816000000000	0.01261844000000000	+0.933%	1,663	-4.754%
2025-08-06	0.01250074000000000	0.01250378000000000	0.01244731000000000	0.01250181000000000	+0.021%	1,661	-3.865%
2025-08-05	0.01252738000000000	0.01254046000000000	0.01245000000000000	0.01249923000000000	-0.218%	1,666	-3.845%
2025-08-04	0.01250081000000000	0.01258061000000000	0.01246683000000000	0.01252658000000000	+0.219%	1,645	-4.055%
2025-08-03	0.01250809000000000	0.01250917000000000	0.01249061000000000	0.01249919000000000	+0.005%	176	-3.845%
2025-08-01	0.01233006000000000	0.01250378000000000	0.01232047000000000	0.01249857000000000	+1.369%	1,464	-3.840%
2025-07-31	0.01230693000000000	0.01253000000000000	0.01225000000000000	0.01232974000000000	+0.187%	1,671	-2.524%
2025-07-30	0.01230698000000000	0.01243018000000000	0.01214171000000000	0.01230671000000000	-0.005%	1,676	-2.341%
2025-07-29	0.01229255000000000	0.01233210000000000	0.01210502000000000	0.01230735000000000	+0.106%	1,644	-2.346%
2025-07-28	0.01250319000000000	0.01261145000000000	0.01228982000000000	0.01229426000000000	-1.640%	1,654	-2.242%
2025-07-27	0.01250372000000000	0.01251148000000000	0.01249458000000000	0.01249920000000000	-0.809%	177	-3.845%
2025-07-25	0.01261833000000000	0.01263000000000000	0.01249834000000000	0.01260116000000000	-0.130%	1,461	-4.623%
2025-07-24	0.01275453000000000	0.01278000000000000	0.01256000000000000	0.01261762000000000	-1.080%	1,640	-4.748%
2025-07-23	0.01273851000000000	0.01278772000000000	0.01271000000000000	0.01275540000000000	+0.133%	1,642	-5.777%
2025-07-22	0.01278774000000000	0.01283000000000000	0.01273639000000000	0.01273844000000000	-0.381%	1,657	-5.651%
2025-07-21	0.01258266000000000	0.01280000000000000	0.01256600000000000	0.01278714000000000	+1.623%	1,603	-6.010%
2025-07-20	0.01258855000000000	0.01258855000000000	0.01257465000000000	0.01258298000000000	-1.214%	150	-4.485%
2025-07-18	0.01281716000000000	0.01283807000000000	0.01272886000000000	0.01273759000000000	-0.623%	1,440	-5.645%
2025-07-17	0.01277787000000000	0.01282334000000000	0.01275000000000000	0.01281738000000000	+0.302%	1,641	-6.232%
2025-07-16	0.01280778000000000	0.01282208000000000	0.01273768000000000	0.01277876000000000	-0.223%	1,604	-5.949%
2025-07-15	0.01280357000000000	0.01289000000000000	0.01277838000000000	0.01280729000000000	+0.026%	1,565	-6.158%
2025-07-14	0.01266629000000000	0.01287020000000000	0.01265306000000000	0.01280401000000000	+1.113%	1,564	-6.134%
2025-07-13	0.01265035000000000	0.01266520000000000	0.01264249000000000	0.01266304000000000	-1.222%	169	-5.089%
2025-07-11	0.01285250000000000	0.01289158000000000	0.01281720000000000	0.01281967000000000	-0.260%	1,403	-6.249%
2025-07-10	0.01278720000000000	0.01350961000000000	0.01273723000000000	0.01285306000000000	+0.512%	1,566	-6.492%
2025-07-09	0.01273829000000000	0.01282075000000000	0.01273665000000000	0.01278758000000000	+0.390%	1,574	-6.014%
2025-07-08	0.01270829000000000	0.01279277000000000	0.01270370000000000	0.01273795000000000	+0.251%	1,594	-5.647%
2025-07-07	0.01255248000000000	0.01273000000000000	0.01252866000000000	0.01270607000000000	+1.226%	1,606	-5.411%
2025-07-06	0.01255727000000000	0.01255727000000000	0.01254539000000000	0.01255221000000000	-1.140%	155	-4.251%
2025-07-04	0.01264631000000000	0.01270248000000000	0.01260834000000000	0.01269692000000000	+0.410%	1,368	-5.343%
2025-07-03	0.01266985000000000	0.01271491000000000	0.01264237000000000	0.01264502000000000	-0.194%	1,590	-4.954%
2025-07-02	0.01273850000000000	0.01274056000000000	0.01266651000000000	0.01266959000000000	-0.539%	1,584	-5.138%
2025-07-01	0.01278683000000000	0.01279089000000000	0.01271000000000000	0.01273829000000000	-0.381%	1,598	-5.650%
2025-06-30	0.01259028000000000	0.01279275000000000	0.01257364000000000	0.01278704000000000	+1.571%	1,579	-6.010%
2025-06-29	0.01259367000000000	0.01260081000000000	0.01258449000000000	0.01258921000000000	-1.177%	139	-4.533%
2025-06-27	0.01269796000000000	0.01282000000000000	0.01226818000000000	0.01273913000000000	+0.325%	1,405	-5.656%
2025-06-26	0.01277876000000000	0.01279000000000000	0.01268000000000000	0.01269784000000000	-0.638%	1,623	-5.349%
2025-06-25	0.01275947000000000	0.01284595000000000	0.01273723000000000	0.01277941000000000	+0.167%	1,613	-5.954%
2025-06-24	0.01273768000000000	0.01278090000000000	0.01267706000000000	0.01275810000000000	+0.157%	1,589	-5.796%
2025-06-23	0.01259759000000000	0.01280390000000000	0.01256599000000000	0.01273816000000000	+1.132%	1,597	-5.649%
2025-06-22	0.01255038000000000	0.01260405000000000	0.01254655000000000	0.01259556000000000	-1.143%	153	-4.581%
2025-06-20	0.01275709000000000	0.01282225000000000	0.01273000000000000	0.01274121000000000	-0.134%	1,411	-5.672%
2025-06-19	0.01273888000000000	0.01282000000000000	0.01271758000000000	0.01275825000000000	+0.159%	1,582	-5.798%
2025-06-18	0.01273777000000000	0.01277583000000000	0.01264000000000000	0.01273798000000000	-0.001%	1,621	-5.648%
2025-06-17	0.01271786000000000	0.01276272000000000	0.01263000000000000	0.01273811000000000	+0.158%	1,603	-5.649%
2025-06-16	0.01242547000000000	0.01276000000000000	0.01241201000000000	0.01271803000000000	+1.468%	1,585	-5.500%
2025-06-15	0.01253400000000000	0.01253400000000000	0.01253400000000000	0.01253400000000000	+0.034%	1	-4.112%
2025-06-13	0.01249843000000000	0.01262170000000000	0.01249160000000000	0.01252970000000000	+0.243%	1,408	-4.079%
2025-06-12	0.01257832000000000	0.01260000000000000	0.01240000000000000	0.01249929000000000	-0.627%	1,583	-3.846%
2025-06-11	0.01274215000000000	0.01275251000000000	0.01255518000000000	0.01257821000000000	-1.286%	1,593	-4.449%
2025-06-10	0.01265731000000000	0.01275207000000000	0.01265000000000000	0.01274211000000000	+0.673%	1,599	-5.678%
2025-06-09	0.01273451000000000	0.01275320000000000	0.01261989000000000	0.01265699000000000	-0.590%	1,568	-5.044%
2025-06-08	0.01272502000000000	0.01273679000000000	0.01271581000000000	0.01273211000000000	+0.391%	154	-5.604%
2025-06-06	0.01294413000000000	0.01294657000000000	0.01256000000000000	0.01268247000000000	-2.031%	1,402	-5.235%
2025-06-05	0.01261645000000000	0.01295058000000000	0.01252000000000000	0.01294534000000000	+2.599%	1,655	-7.159%
2025-06-04	0.01266265000000000	0.01275485000000000	0.01261450000000000	0.01261744000000000	-0.355%	1,662	-4.746%
2025-06-03	0.01261756000000000	0.01275000000000000	0.01261546000000000	0.01266243000000000	+0.346%	1,647	-5.085%
2025-06-02	0.01259506000000000	0.01270028000000000	0.01256603000000000	0.01261877000000000	+0.201%	1,659	-4.756%
2025-06-01	0.01296221000000000	0.01296524000000000	0.01259296000000000	0.01259351000000000	-2.373%	161	-4.565%
2025-05-30	0.01300270000000000	0.01300637000000000	0.01263625000000000	0.01289961000000000	-0.795%	1,417	-6.830%
2025-05-29	0.01251809000000000	0.01300850000000000	0.01251603000000000	0.01300300000000000	+3.855%	1,611	-7.571%
2025-05-28	0.01246011000000000	0.01259477000000000	0.01242000000000000	0.01252032000000000	+0.482%	1,588	-4.007%
2025-05-27	0.01253850000000000	0.01254093000000000	0.01245752000000000	0.01246028000000000	-0.626%	1,592	-3.545%
2025-05-26	0.01247473000000000	0.01257882000000000	0.01247264000000000	0.01253873000000000	+0.553%	1,537	-4.148%
2025-05-25	0.01246162000000000	0.01248081000000000	0.01246014000000000	0.01246979000000000	-0.862%	153	-3.618%
2025-05-23	0.01255013000000000	0.01260321000000000	0.01254848000000000	0.01257824000000000	+0.220%	1,400	-4.449%
2025-05-22	0.01251922000000000	0.01261000000000000	0.01248557000000000	0.01255063000000000	+0.261%	1,605	-4.239%
2025-05-21	0.01240249000000000	0.01254949000000000	0.01239838000000000	0.01251801000000000	+0.932%	1,598	-3.990%
2025-05-20	0.01238284000000000	0.01258000000000000	0.01238000000000000	0.01240237000000000	+0.154%	1,622	-3.094%
2025-05-19	0.01222880000000000	0.01254000000000000	0.01221333000000000	0.01238333000000000	+1.285%	1,590	-2.945%
2025-05-18	0.01223033000000000	0.01223372000000000	0.01222082000000000	0.01222617000000000	-0.994%	52	-1.698%
2025-05-16	0.01249980000000000	0.01250148000000000	0.01234000000000000	0.01234898000000000	-1.201%	1,410	-2.676%
2025-05-15	0.01244033000000000	0.01252100000000000	0.01240967000000000	0.01249913000000000	+0.465%	1,608	-3.845%
2025-05-14	0.01252330000000000	0.01252660000000000	0.01239818000000000	0.01244133000000000	-0.654%	1,616	-3.398%
2025-05-13	0.01234594000000000	0.01260000000000000	0.01234000000000000	0.01252329000000000	+1.444%	1,593	-4.030%
2025-05-12	0.01184647000000000	0.01242481000000000	0.01183117000000000	0.01234504000000000	+4.227%	1,621	-2.644%
2025-05-11	0.01180380000000000	0.01185164000000000	0.01180380000000000	0.01184441000000000	-2.279%	148	+1.470%
2025-05-09	0.01212181000000000	0.01216064000000000	0.01182000000000000	0.01212069000000000	-0.008%	1,419	-0.842%
2025-05-08	0.01240315000000000	0.01240544000000000	0.01207000000000000	0.01212165000000000	-2.264%	1,591	-0.850%
2025-05-07	0.01226894000000000	0.01242267000000000	0.01226667000000000	0.01240249000000000	+1.086%	1,609	-3.095%
2025-05-06	0.01242180000000000	0.01246226000000000	0.01226577000000000	0.01226927000000000	-1.227%	1,630	-2.043%
2025-05-05	0.01194828000000000	0.01242673000000000	0.01194169000000000	0.01242163000000000	+3.944%	1,557	-3.245%
2025-05-04	0.01193140000000000	0.01195446000000000	0.01192084000000000	0.01195034000000000	-1.114%	135	+0.571%
2025-05-02	0.01216325000000000	0.01221488000000000	0.01204442000000000	0.01208493000000000	-0.624%	1,402	-0.549%
2025-05-01	0.01219044000000000	0.01219679000000000	0.01203011000000000	0.01216078000000000	-0.239%	1,548	-1.169%
2025-04-30	0.01219388000000000	0.01231000000000000	0.01218586000000000	0.01218995000000000	-0.044%	1,627	-1.406%
2025-04-29	0.01209831000000000	0.01236800000000000	0.01209704000000000	0.01219527000000000	+0.789%	1,666	-1.449%
2025-04-28	0.01208653000000000	0.01217000000000000	0.01194628000000000	0.01209984000000000	+0.119%	1,620	-0.672%
2025-04-27	0.01211125000000000	0.01211125000000000	0.01208499000000000	0.01208541000000000	-0.147%	176	-0.553%
2025-04-25	0.01201739000000000	0.01213000000000000	0.01200000000000000	0.01210316000000000	+0.703%	1,441	-0.699%
2025-04-24	0.01204862000000000	0.01212196000000000	0.01196800000000000	0.01201866000000000	-0.240%	1,646	-0.001%
2025-04-23	0.01226547000000000	0.01227000000000000	0.01195895000000000	0.01204753000000000	-1.778%	1,648	-0.240%
2025-04-22	0.01231705000000000	0.01242175000000000	0.01223589000000000	0.01226567000000000	-0.420%	1,624	-2.014%
2025-04-21	0.01225771000000000	0.01238259000000000	0.01217000000000000	0.01231742000000000	+0.548%	1,559	-2.426%
2025-04-20	0.01219404000000000	0.01226162000000000	0.01219372000000000	0.01225027000000000	+0.671%	160	-1.891%
2025-04-17	0.01204804000000000	0.01221741000000000	0.01204592000000000	0.01216867000000000	+1.003%	1,328	-1.233%
2025-04-16	0.01196809000000000	0.01218451000000000	0.01195000000000000	0.01204782000000000	+0.664%	1,629	-0.243%
2025-04-15	0.01215774000000000	0.01222000000000000	0.01196501000000000	0.01196835000000000	-1.549%	1,594	+0.420%
2025-04-14	0.01166761000000000	0.01217000000000000	0.01166735000000000	0.01215665000000000	+4.231%	1,638	-1.136%
2025-04-13	0.01197342000000000	0.01201495000000000	0.01166319000000000	0.01166319000000000	-2.954%	140	+3.047%
2025-04-11	0.01197328000000000	0.01201818000000000	0.01176249000000000	0.01201818000000000	+0.357%	1,426	+0.003%
2025-04-10	0.01161131000000000	0.01198440000000000	0.01160616000000000	0.01197546000000000	+3.165%	1,612	+0.360%
2025-04-09	0.01164709000000000	0.01169000000000000	0.01147916000000000	0.01160807000000000	-0.340%	1,627	+3.536%
2025-04-08	0.01160705000000000	0.01171000000000000	0.01160535000000000	0.01164771000000000	+0.349%	1,625	+3.184%
2025-04-07	0.01168303000000000	0.01172255000000000	0.01155751000000000	0.01160715000000000	-0.686%	1,589	+3.545%
2025-04-06	0.01159043000000000	0.01170154000000000	0.01157447000000000	0.01168729000000000	-1.252%	165	+2.835%
2025-04-04	0.01191656000000000	0.01193609000000000	0.01168886000000000	0.01183551000000000	-0.667%	1,424	+1.547%
2025-04-03	0.01186918000000000	0.01194537000000000	0.01182196000000000	0.01191500000000000	+0.370%	1,619	+0.869%
2025-04-02	0.01183302000000000	0.01192000000000000	0.01176000000000000	0.01187108000000000	+0.316%	1,628	+1.243%
2025-04-01	0.01204680000000000	0.01205020000000000	0.01172838000000000	0.01183374000000000	-1.774%	1,611	+1.562%
2025-03-31	0.01183749000000000	0.01205126000000000	0.01155912000000000	0.01204747000000000	+1.777%	1,599	-0.240%
2025-03-30	0.01183836000000000	0.01184383000000000	0.01181731000000000	0.01183711000000000	+0.614%	163	+1.533%
2025-03-28	0.01183378000000000	0.01199340000000000	0.01166654000000000	0.01176488000000000	-0.581%	1,413	+2.156%
2025-03-27	0.01189388000000000	0.01198000000000000	0.01176287000000000	0.01183367000000000	-0.503%	1,589	+1.563%
2025-03-26	0.01181599000000000	0.01195000000000000	0.01181000000000000	0.01189355000000000	+0.639%	1,641	+1.051%
2025-03-25	0.01192229000000000	0.01198000000000000	0.01179812000000000	0.01181807000000000	-0.864%	1,601	+1.697%
2025-03-24	0.01185763000000000	0.01198000000000000	0.01165046000000000	0.01192108000000000	+0.534%	1,598	+0.818%
2025-03-23	0.01183563000000000	0.01185966000000000	0.01183492000000000	0.01185780000000000	+0.119%	152	+1.356%
2025-03-21	0.01177626000000000	0.01193975000000000	0.01177000000000000	0.01184374000000000	+0.599%	1,405	+1.476%
2025-03-20	0.01190434000000000	0.01198000000000000	0.01166000000000000	0.01177326000000000	-1.100%	1,611	+2.084%
2025-03-19	0.01223236000000000	0.01223471000000000	0.01186880000000000	0.01190417000000000	-2.678%	1,568	+0.961%
2025-03-18	0.01198285000000000	0.01231656000000000	0.01198000000000000	0.01223169000000000	+2.078%	1,590	-1.742%
2025-03-17	0.01198269000000000	0.01198576000000000	0.01198000000000000	0.01198268000000000	+3.529%	98	+0.300%
2025-03-16	0.01157447000000000	0.01158016000000000	0.01156915000000000	0.01157420000000000	-1.021%	161	+3.839%
2025-03-14	0.01159396000000000	0.01172000000000000	0.01149365000000000	0.01169354000000000	+0.862%	1,401	+2.780%
2025-03-13	0.01147419000000000	0.01164000000000000	0.01147000000000000	0.01159364000000000	+1.042%	1,594	+3.665%
2025-03-12	0.01167837000000000	0.01170000000000000	0.01142727000000000	0.01147403000000000	-1.753%	1,586	+4.746%
2025-03-11	0.01141168000000000	0.01175000000000000	0.01140720000000000	0.01167880000000000	+2.342%	1,591	+2.909%
2025-03-10	0.01113928000000000	0.01143004000000000	0.01109897000000000	0.01141157000000000	+2.457%	1,579	+5.319%
2025-03-09	0.01111282000000000	0.01114385000000000	0.01110769000000000	0.01113790000000000	+0.237%	143	+7.907%
2025-03-07	0.01123532000000000	0.01149529000000000	0.01105828000000000	0.01111152000000000	-1.103%	1,444	+8.163%
2025-03-06	0.01106159000000000	0.01124172000000000	0.01105939000000000	0.01123542000000000	+1.577%	1,607	+6.970%
2025-03-05	0.01113996000000000	0.01120700000000000	0.01105828000000000	0.01106102000000000	-0.721%	1,602	+8.657%
2025-03-04	0.01114832000000000	0.01124070000000000	0.01113685000000000	0.01114137000000000	-0.062%	1,599	+7.873%
2025-03-03	0.01118212000000000	0.01124372000000000	0.01110000000000000	0.01114827000000000	-0.323%	1,579	+7.807%
2025-03-02	0.01117615000000000	0.01119323000000000	0.01117073000000000	0.01118443000000000	-0.025%	114	+7.458%
2025-02-28	0.01140260000000000	0.01140480000000000	0.01117000000000000	0.01118724000000000	-1.879%	1,474	+7.431%
2025-02-27	0.01151696000000000	0.01154000000000000	0.01139934000000000	0.01140151000000000	-0.999%	1,548	+5.412%
2025-02-26	0.01154573000000000	0.01171000000000000	0.01151274000000000	0.01151657000000000	-0.272%	1,563	+4.359%
2025-02-25	0.01139513000000000	0.01160141000000000	0.01139442000000000	0.01154793000000000	+1.339%	1,562	+4.076%
2025-02-24	0.01113050000000000	0.01140050000000000	0.01112960000000000	0.01139534000000000	+2.373%	1,555	+5.469%
2025-02-23	0.01113177000000000	0.01114171000000000	0.01111796000000000	0.01113124000000000	-1.481%	102	+7.972%
2025-02-21	0.01127665000000000	0.01145407000000000	0.01118456000000000	0.01129854000000000	+0.195%	1,461	+6.373%
2025-02-20	0.01115775000000000	0.01138000000000000	0.01115588000000000	0.01127659000000000	+1.071%	1,609	+6.580%
2025-02-19	0.01092259000000000	0.01124759000000000	0.01092000000000000	0.01115705000000000	+2.148%	1,567	+7.722%
2025-02-18	0.01092876000000000	0.01099146000000000	0.01082000000000000	0.01092242000000000	-0.055%	1,616	+10.036%
2025-02-17	0.01086907000000000	0.01102000000000000	0.01083000000000000	0.01092844000000000	+0.544%	1,521	+9.975%
2025-02-16	0.01086824000000000	0.01087404000000000	0.01086528000000000	0.01086933000000000	-0.956%	102	+10.573%
2025-02-14	0.01117264000000000	0.01119000000000000	0.01083899000000000	0.01097427000000000	-1.776%	1,441	+9.516%
2025-02-13	0.01063800000000000	0.01124000000000000	0.01063658000000000	0.01117274000000000	+5.029%	1,588	+7.571%
2025-02-12	0.01036384000000000	0.01074111000000000	0.01034768000000000	0.01063780000000000	+2.634%	1,554	+12.980%
2025-02-11	0.01034953000000000	0.01046000000000000	0.01034768000000000	0.01036484000000000	+0.142%	1,533	+15.955%
2025-02-10	0.01013297000000000	0.01035208000000000	0.01012201000000000	0.01035017000000000	+2.136%	1,548	+16.120%
2025-02-09	0.01011794000000000	0.01013587000000000	0.01010811000000000	0.01013376000000000	-1.702%	117	+18.599%
2025-02-07	0.01033589000000000	0.01034000000000000	0.01021000000000000	0.01030919000000000	-0.255%	1,431	+16.581%
2025-02-06	0.01020368000000000	0.01036556000000000	0.01020000000000000	0.01033550000000000	+1.294%	1,550	+16.284%
2025-02-05	0.00992938000000000	0.01027025000000000	0.00992886000000000	0.01020348000000000	+2.752%	1,586	+17.789%
2025-02-04	0.01002467000000000	0.01011353000000000	0.00992758000000000	0.00993024000000000	-0.941%	1,567	+21.030%
2025-02-03	0.00992636000000000	0.01005039000000000	0.00989569000000000	0.01002458000000000	+0.959%	1,544	+19.891%
2025-02-02	0.00991764000000000	0.00994787000000000	0.00991734000000000	0.00992936000000000	-2.099%	109	+21.041%
2025-01-31	0.01015286000000000	0.01024326000000000	0.01011000000000000	0.01014220000000000	-0.092%	1,427	+18.501%
2025-01-30	0.01007561000000000	0.01026000000000000	0.01007411000000000	0.01015149000000000	+0.757%	1,596	+18.392%
2025-01-29	0.01020388000000000	0.01022000000000000	0.01001000000000000	0.01007522000000000	-1.258%	1,499	+19.289%
2025-01-28	0.01026996000000000	0.01027208000000000	0.01013000000000000	0.01020353000000000	-0.638%	1,481	+17.788%
2025-01-27	0.01009754000000000	0.01035000000000000	0.01007692000000000	0.01026902000000000	+1.787%	1,490	+17.037%
2025-01-26	0.01010120000000000	0.01010602000000000	0.01008733000000000	0.01008877000000000	-1.397%	101	+19.128%
2025-01-24	0.01001227000000000	0.01023169000000000	0.01000964000000000	0.01023169000000000	+2.202%	1,387	+17.464%
2025-01-23	0.01007532000000000	0.01015000000000000	0.00996000000000000	0.01001122000000000	-0.640%	1,498	+20.051%
2025-01-22	0.01004943000000000	0.01031000000000000	0.01004808000000000	0.01007566000000000	+0.255%	1,511	+19.283%
2025-01-21	0.00990027000000000	0.01008000000000000	0.00985736000000000	0.01005005000000000	+1.507%	1,513	+19.587%
2025-01-20	0.00964681000000000	0.00990631000000000	0.00964432000000000	0.00990089000000000	+2.687%	1,464	+21.389%
2025-01-19	0.00964822000000000	0.00964822000000000	0.00963143000000000	0.00964184000000000	-1.215%	80	+24.650%
2025-01-17	0.00964893000000000	0.00979000000000000	0.00964832000000000	0.00976038000000000	+1.146%	1,365	+23.136%
2025-01-16	0.00975554000000000	0.00977360000000000	0.00964673000000000	0.00964977000000000	-1.085%	1,513	+24.548%
2025-01-15	0.00980336000000000	0.00980630000000000	0.00966000000000000	0.00975563000000000	-0.486%	1,504	+23.196%
2025-01-14	0.00973189000000000	0.00980483000000000	0.00966000000000000	0.00980326000000000	+0.731%	1,499	+22.598%
2025-01-13	0.00982632000000000	0.00983438000000000	0.00955805000000000	0.00973213000000000	-0.954%	1,465	+23.494%
2025-01-12	0.00981760000000000	0.00982887000000000	0.00981760000000000	0.00982584000000000	-0.017%	106	+22.316%
2025-01-10	0.00977958000000000	0.00988052000000000	0.00973000000000000	0.00982752000000000	+0.493%	1,117	+22.295%
2025-01-09	0.00956930000000000	0.00984058000000000	0.00956763000000000	0.00977929000000000	+2.196%	1,222	+22.898%
2025-01-08	0.00932359000000000	0.00958137000000000	0.00932000000000000	0.00956911000000000	+2.634%	1,445	+25.598%
2025-01-07	0.00930199000000000	0.00939217000000000	0.00930000000000000	0.00932354000000000	+0.237%	1,464	+28.906%
2025-01-06	0.00902523000000000	0.00935000000000000	0.00902501000000000	0.00930154000000000	+3.039%	1,465	+29.211%
2025-01-05	0.00902760000000000	0.00903022000000000	0.00901883000000000	0.00902724000000000	-0.244%	87	+33.137%
2025-01-03	0.00900861000000000	0.00905131000000000	0.00892765000000000	0.00904934000000000	+0.450%	1,347	+32.812%
2025-01-02	0.00879120000000000	0.00909199000000000	0.00869502000000000	0.00900878000000000	+2.454%	1,432	+33.410%
2025-01-01	0.00879018000000000	0.00880131000000000	0.00878865000000000	0.00879303000000000	+0.021%	159	+36.683%
2024-12-31	0.00904928000000000	0.00922000000000000	0.00878908000000000	0.00879116000000000	-2.856%	1,074	+36.712%
2024-12-30	0.00939369000000000	0.00970939000000000	0.00892843000000000	0.00904958000000000	-3.679%	1,396	+32.808%
2024-12-29	0.00939189000000000	0.00940090000000000	0.00939189000000000	0.00939527000000000	-0.631%	103	+27.922%
2024-12-27	0.01001837000000000	0.01002506000000000	0.00919591000000000	0.00945495000000000	-5.671%	1,325	+27.114%
2024-12-26	0.00999894000000000	0.01002943000000000	0.00999327000000000	0.01002337000000000	+0.226%	1,387	+19.906%
2024-12-25	0.01000861000000000	0.01004366000000000	0.00989962000000000	0.01000072000000000	-0.035%	630	+20.177%
2024-12-24	0.00987870000000000	0.01005054000000000	0.00987671000000000	0.01000423000000000	+1.273%	1,434	+20.135%
2024-12-23	0.00963649000000000	0.01001227000000000	0.00963233000000000	0.00987847000000000	+2.498%	1,522	+21.664%
2024-12-22	0.00963972000000000	0.00964988000000000	0.00963510000000000	0.00963769000000000	-0.728%	98	+24.704%
2024-12-20	0.00966175000000000	0.00978418000000000	0.00959000000000000	0.00970835000000000	+0.483%	1,389	+23.796%
2024-12-19	0.00955312000000000	0.00973228000000000	0.00955000000000000	0.00966171000000000	+1.140%	1,500	+24.394%
2024-12-18	0.00956011000000000	0.00977518000000000	0.00954695000000000	0.00955285000000000	-0.077%	1,508	+25.811%
2024-12-17	0.00965197000000000	0.00985000000000000	0.00954573000000000	0.00956020000000000	-0.953%	1,484	+25.715%
2024-12-16	0.00960046000000000	0.00976664000000000	0.00955974000000000	0.00965220000000000	+0.566%	1,494	+24.516%
2024-12-15	0.00957991000000000	0.00959881000000000	0.00957534000000000	0.00959790000000000	+0.300%	81	+25.221%
2024-12-13	0.00952274000000000	0.00967473000000000	0.00952000000000000	0.00956923000000000	+0.482%	1,268	+25.596%
2024-12-12	0.00947824000000000	0.00971000000000000	0.00946667000000000	0.00952337000000000	+0.474%	1,526	+26.201%
2024-12-11	0.00970312000000000	0.00978000000000000	0.00920000000000000	0.00947842000000000	-2.319%	1,510	+26.799%
2024-12-10	0.00999961000000000	0.01000179000000000	0.00970000000000000	0.00970343000000000	-2.962%	1,539	+23.859%
2024-12-09	0.01000711000000000	0.01012117000000000	0.00993000000000000	0.00999961000000000	-0.145%	1,473	+20.190%
2024-12-08	0.01000948000000000	0.01001810000000000	0.01000474000000000	0.01001417000000000	+0.695%	115	+20.016%
2024-12-06	0.00990043000000000	0.01012363000000000	0.00987000000000000	0.00994504000000000	+0.445%	1,381	+20.850%
2024-12-05	0.00990110000000000	0.00990249000000000	0.00989840000000000	0.00990099000000000	+3.964%	105	+21.388%
2024-12-04	0.00952304000000000	0.00961576000000000	0.00943000000000000	0.00952350000000000	-0.005%	1,326	+26.199%
2024-12-03	0.00939019000000000	0.00952608000000000	0.00930182000000000	0.00952394000000000	+1.433%	1,357	+26.193%
2024-12-02	0.00934054000000000	0.00946000000000000	0.00921000000000000	0.00938943000000000	+1.781%	1,239	+28.001%
2024-12-01	0.00924322000000000	0.00925197000000000	0.00921780000000000	0.00922511000000000	-1.764%	100	+30.281%
2024-11-29	0.00925954000000000	0.00956998000000000	0.00917000000000000	0.00939081000000000	+1.424%	1,311	+27.982%
2024-11-28	0.00883744000000000	0.00930248000000000	0.00883670000000000	0.00925893000000000	+4.769%	1,507	+29.805%
2024-11-27	0.00947919000000000	0.00948059000000000	0.00871000000000000	0.00883748000000000	-6.763%	1,460	+35.996%
2024-11-26	0.00961287000000000	0.00961760000000000	0.00926331000000000	0.00947847000000000	-1.376%	1,494	+26.799%
2024-11-25	0.00960811000000000	0.00965445000000000	0.00958313000000000	0.00961075000000000	+0.288%	634	+25.054%
2024-11-22	0.00987125000000000	0.00987346000000000	0.00958177000000000	0.00958314000000000	-2.922%	1,349	+25.414%
2024-11-21	0.00994059000000000	0.01000000000000000	0.00985652000000000	0.00987158000000000	-0.689%	1,557	+21.749%
2024-11-20	0.00993946000000000	0.00994482000000000	0.00993542000000000	0.00994007000000000	-0.024%	243	+20.910%
2024-11-19	0.00994260000000000	0.00994543000000000	0.00992162000000000	0.00994241000000000	-0.818%	252	+20.882%
2024-11-18	0.01002464000000000	0.01002686000000000	0.00999400000000000	0.01002445000000000	+0.232%	248	+19.893%
2024-11-17	0.00999813000000000	0.01000506000000000	0.00999761000000000	0.01000126000000000	-0.015%	114	+20.171%
2024-11-15	0.00999981000000000	0.01000274000000000	0.00999848000000000	0.01000274000000000	-0.368%	124	+20.153%
2024-11-14	0.01004548000000000	0.01004729000000000	0.01002579000000000	0.01003966000000000	-1.108%	239	+19.711%
2024-11-13	0.01015179000000000	0.01015625000000000	0.01014919000000000	0.01015218000000000	-0.246%	241	+18.384%
2024-11-12	0.01017753000000000	0.01018001000000000	0.01017493000000000	0.01017725000000000	-2.299%	243	+18.093%
2024-11-11	0.01041664000000000	0.01042077000000000	0.01041144000000000	0.01041668000000000	+3.059%	232	+15.378%
2024-11-10	0.01010377000000000	0.01011033000000000	0.01010335000000000	0.01010750000000000	-1.344%	114	+18.908%
2024-11-08	0.01020303000000000	0.01032086000000000	0.01018994000000000	0.01024516000000000	+0.408%	1,370	+17.310%
2024-11-07	0.01028550000000000	0.01028770000000000	0.01017669000000000	0.01020350000000000	-0.791%	1,486	+17.789%
2024-11-06	0.01020235000000000	0.01042935000000000	0.00995955000000000	0.01028488000000000	+0.595%	1,456	+16.857%
2024-11-05	0.01010063000000000	0.01028000000000000	0.01009980000000000	0.01022405000000000	+1.221%	1,465	+17.552%
2024-11-04	0.01011953000000000	0.01020919000000000	0.01009345000000000	0.01010073000000000	-0.140%	1,452	+18.987%
2024-11-03	0.01012093000000000	0.01012558000000000	0.01011428000000000	0.01011493000000000	-0.867%	111	+18.820%
2024-11-01	0.01026961000000000	0.01031000000000000	0.01017684000000000	0.01020335000000000	-0.644%	1,319	+17.791%
2024-10-31	0.01030632000000000	0.01031779000000000	0.01026753000000000	0.01026952000000000	-0.355%	1,506	+17.032%
2024-10-30	0.01025588000000000	0.01035000000000000	0.01020000000000000	0.01030609000000000	+0.492%	1,525	+16.616%
2024-10-29	0.01028243000000000	0.01038878000000000	0.01020000000000000	0.01025559000000000	-0.262%	1,526	+17.191%
2024-10-28	0.01028517000000000	0.01031000000000000	0.01020000000000000	0.01028257000000000	-0.000%	1,493	+16.883%
2024-10-27	0.01028126000000000	0.01028631000000000	0.01027450000000000	0.01028260000000000	+0.002%	144	+16.883%
2024-10-25	0.01038997000000000	0.01039171000000000	0.01027000000000000	0.01028235000000000	-1.029%	1,317	+16.886%
2024-10-24	0.01042153000000000	0.01047147000000000	0.01029000000000000	0.01038930000000000	-0.305%	1,387	+15.682%
2024-10-23	0.01044341000000000	0.01044587000000000	0.01032000000000000	0.01042110000000000	-0.214%	1,474	+15.329%
2024-10-22	0.01033018000000000	0.01044667000000000	0.01029774000000000	0.01044345000000000	+1.095%	1,499	+15.082%
2024-10-21	0.01033075000000000	0.01044413000000000	0.01024915000000000	0.01033032000000000	-0.005%	1,488	+16.343%
2024-10-20	0.01033888000000000	0.01033888000000000	0.01032894000000000	0.01033085000000000	-1.596%	100	+16.337%
2024-10-18	0.01026655000000000	0.01050031000000000	0.01026542000000000	0.01049845000000000	+2.244%	1,328	+14.480%
2024-10-17	0.01025743000000000	0.01033058000000000	0.01023000000000000	0.01026802000000000	+0.119%	1,477	+17.049%
2024-10-16	0.01030936000000000	0.01033058000000000	0.01023000000000000	0.01025578000000000	-0.517%	1,514	+17.188%
2024-10-15	0.01045980000000000	0.01058422000000000	0.01008789000000000	0.01030907000000000	-1.443%	1,497	+16.583%
2024-10-14	0.01042001000000000	0.01046385000000000	0.01028098000000000	0.01046003000000000	+0.082%	1,408	+14.900%
2024-10-13	0.01045146000000000	0.01045146000000000	0.01045146000000000	0.01045146000000000	+0.145%	1	+14.994%
2024-10-11	0.01035119000000000	0.01044000000000000	0.01031000000000000	0.01043628000000000	+0.818%	1,303	+15.162%
2024-10-10	0.01030888000000000	0.01036142000000000	0.01024360000000000	0.01035158000000000	+0.414%	1,451	+16.104%
2024-10-09	0.01033539000000000	0.01036400000000000	0.00997000000000000	0.01030893000000000	-0.256%	1,456	+16.584%
2024-10-08	0.01039443000000000	0.01041000000000000	0.01032896000000000	0.01033543000000000	-0.569%	1,548	+16.285%
2024-10-07	0.01035047000000000	0.01042560000000000	0.01034311000000000	0.01039461000000000	+0.426%	1,500	+15.623%
2024-10-06	0.01034434000000000	0.01035377000000000	0.01034349000000000	0.01035047000000000	-1.659%	136	+16.116%
2024-10-04	0.01058164000000000	0.01058371000000000	0.01041418000000000	0.01052511000000000	-0.534%	1,368	+14.190%
2024-10-03	0.01045424000000000	0.01058347000000000	0.01043188000000000	0.01058160000000000	+1.222%	1,537	+13.580%
2024-10-02	0.01043191000000000	0.01059420000000000	0.01043000000000000	0.01045386000000000	+0.206%	1,548	+14.968%
2024-10-01	0.01075241000000000	0.01079000000000000	0.01042769000000000	0.01043233000000000	-2.974%	1,553	+15.205%
2024-09-30	0.01061143000000000	0.01087011000000000	0.01059827000000000	0.01075212000000000	+1.339%	1,557	+11.779%
2024-09-29	0.01059684000000000	0.01061342000000000	0.01059684000000000	0.01061000000000000	+0.071%	149	+13.276%
2024-09-27	0.01079687000000000	0.01083066000000000	0.01059938000000000	0.01060252000000000	-1.800%	1,343	+13.356%
2024-09-26	0.01081082000000000	0.01090168000000000	0.01077000000000000	0.01079682000000000	-0.121%	1,509	+11.316%
2024-09-25	0.01077718000000000	0.01096000000000000	0.01075000000000000	0.01080994000000000	+0.318%	1,522	+11.181%
2024-09-24	0.01093151000000000	0.01093471000000000	0.01069000000000000	0.01077569000000000	-1.423%	1,495	+11.534%
2024-09-23	0.01068884000000000	0.01093797000000000	0.01068621000000000	0.01093121000000000	+2.257%	1,501	+9.947%
2024-09-22	0.01069444000000000	0.01069588000000000	0.01068951000000000	0.01068999000000000	-1.273%	154	+12.428%
2024-09-20	0.01084845000000000	0.01085064000000000	0.01073730000000000	0.01082784000000000	-0.191%	1,370	+10.997%
2024-09-19	0.01067924000000000	0.01086000000000000	0.01067000000000000	0.01084860000000000	+1.567%	1,550	+10.785%
2024-09-18	0.01092857000000000	0.01100000000000000	0.01065389000000000	0.01068126000000000	-2.271%	1,542	+12.520%
2024-09-17	0.01093916000000000	0.01106429000000000	0.01091479000000000	0.01092945000000000	-0.099%	1,546	+9.965%
2024-09-16	0.01092369000000000	0.01102182000000000	0.01092266000000000	0.01094024000000000	+0.150%	1,506	+9.857%
2024-09-15	0.01091626000000000	0.01092759000000000	0.01091133000000000	0.01092389000000000	-1.682%	145	+10.021%
2024-09-13	0.01120969000000000	0.01121273000000000	0.01092685000000000	0.01111079000000000	-0.888%	1,331	+8.170%
2024-09-12	0.01091972000000000	0.01121351000000000	0.01090526000000000	0.01121039000000000	+2.665%	1,476	+7.209%
2024-09-11	0.01098856000000000	0.01105003000000000	0.01084000000000000	0.01091938000000000	-0.630%	1,545	+10.067%
2024-09-10	0.01104307000000000	0.01111222000000000	0.01091000000000000	0.01098856000000000	-0.494%	1,542	+9.374%
2024-09-09	0.01099291000000000	0.01108079000000000	0.01095392000000000	0.01104308000000000	+0.450%	1,522	+8.834%
2024-09-08	0.01099157000000000	0.01099802000000000	0.01098909000000000	0.01099365000000000	-0.665%	163	+9.323%
2024-09-06	0.01133097000000000	0.01133311000000000	0.01104903000000000	0.01106727000000000	-2.327%	1,337	+8.596%
2024-09-05	0.01142725000000000	0.01143000000000000	0.01103000000000000	0.01133097000000000	-0.848%	1,519	+6.068%
2024-09-04	0.01137814000000000	0.01146000000000000	0.01117000000000000	0.01142793000000000	+0.428%	1,531	+5.168%
2024-09-03	0.01113535000000000	0.01148389000000000	0.01109000000000000	0.01137922000000000	+2.189%	1,587	+5.619%
2024-09-02	0.01081194000000000	0.01120119000000000	0.01080969000000000	0.01113550000000000	+2.988%	1,471	+7.930%
2024-09-01	0.01081743000000000	0.01081743000000000	0.01081199000000000	0.01081238000000000	-1.980%	153	+11.156%
2024-08-30	0.01092837000000000	0.01106000000000000	0.01083865000000000	0.01103078000000000	+0.935%	1,329	+8.955%
2024-08-29	0.01092857000000000	0.01095180000000000	0.01083929000000000	0.01092861000000000	+0.006%	1,546	+9.974%
2024-08-28	0.01092931000000000	0.01095281000000000	0.01086000000000000	0.01092799000000000	-0.006%	1,517	+9.980%
2024-08-27	0.01086947000000000	0.01099466000000000	0.01083000000000000	0.01092867000000000	+0.548%	1,514	+9.973%
2024-08-26	0.01086434000000000	0.01094068000000000	0.01081000000000000	0.01086914000000000	+0.041%	1,501	+10.575%
2024-08-25	0.01086619000000000	0.01087158000000000	0.01086313000000000	0.01086473000000000	-0.584%	169	+10.620%
2024-08-23	0.01092842000000000	0.01096000000000000	0.01089807000000000	0.01092856000000000	+0.001%	1,335	+9.974%
2024-08-22	0.01092852000000000	0.01103214000000000	0.01080946000000000	0.01092848000000000	+0.001%	1,527	+9.975%
2024-08-21	0.01097039000000000	0.01100393000000000	0.01082000000000000	0.01092838000000000	-0.383%	1,520	+9.976%
2024-08-20	0.01111045000000000	0.01122000000000000	0.01089766000000000	0.01097044000000000	-1.261%	1,494	+9.554%
2024-08-19	0.01117784000000000	0.01124000000000000	0.01109000000000000	0.01111050000000000	-0.588%	1,509	+8.173%
2024-08-18	0.01118043000000000	0.01118651000000000	0.01117511000000000	0.01117622000000000	-0.028%	155	+7.537%
2024-08-16	0.01124432000000000	0.01140000000000000	0.01108561000000000	0.01117931000000000	-0.584%	1,320	+7.507%
2024-08-15	0.01113559000000000	0.01133122000000000	0.01105000000000000	0.01124494000000000	+0.986%	1,491	+6.880%
2024-08-14	0.01104947000000000	0.01136244000000000	0.01075000000000000	0.01113514000000000	+0.779%	1,528	+7.934%
2024-08-13	0.01098831000000000	0.01105510000000000	0.01065000000000000	0.01104902000000000	+0.546%	1,542	+8.775%
2024-08-12	0.01150495000000000	0.01151074000000000	0.01089000000000000	0.01098897000000000	-4.484%	1,509	+9.369%
2024-08-11	0.01150653000000000	0.01151180000000000	0.01150163000000000	0.01150489000000000	-0.015%	157	+4.465%
2024-08-09	0.01152695000000000	0.01153000000000000	0.01127000000000000	0.01150663000000000	-0.172%	1,367	+4.449%
2024-08-08	0.01166430000000000	0.01167332000000000	0.01146000000000000	0.01152648000000000	-1.170%	1,458	+4.269%
2024-08-07	0.01167209000000000	0.01173211000000000	0.01159000000000000	0.01166291000000000	-0.074%	1,521	+3.050%
2024-08-06	0.01178190000000000	0.01181000000000000	0.01165000000000000	0.01167156000000000	-0.934%	1,590	+2.973%
2024-08-05	0.01163241000000000	0.01179000000000000	0.01149164000000000	0.01178157000000000	+1.284%	1,534	+2.012%
2024-08-04	0.01164712000000000	0.01164712000000000	0.01162399000000000	0.01163225000000000	-0.537%	173	+3.321%
2024-08-02	0.01169202000000000	0.01172000000000000	0.01154147000000000	0.01169511000000000	+0.018%	1,323	+2.766%
2024-08-01	0.01162745000000000	0.01174000000000000	0.01160000000000000	0.01169300000000000	+0.563%	1,567	+2.784%
2024-07-31	0.01166183000000000	0.01176791000000000	0.01155000000000000	0.01162750000000000	-0.300%	1,529	+3.363%
2024-07-30	0.01157389000000000	0.01166555000000000	0.01153000000000000	0.01166254000000000	+0.770%	1,535	+3.053%
2024-07-29	0.01151512000000000	0.01171698000000000	0.01149000000000000	0.01157341000000000	+0.505%	1,478	+3.846%
2024-07-28	0.01161230000000000	0.01161850000000000	0.01151523000000000	0.01151523000000000	-0.844%	159	+4.371%
2024-07-26	0.01161449000000000	0.01161711000000000	0.01161267000000000	0.01161321000000000	-1.284%	26	+3.491%
2024-07-25	0.01159420000000000	0.01178542000000000	0.01150000000000000	0.01176429000000000	+1.465%	1,520	+2.162%
2024-07-24	0.01138282000000000	0.01160201000000000	0.01138000000000000	0.01159442000000000	+1.855%	1,498	+3.658%
2024-07-23	0.01138240000000000	0.01154000000000000	0.01132000000000000	0.01138324000000000	+0.008%	1,531	+5.581%
2024-07-22	0.01127120000000000	0.01145256000000000	0.01125253000000000	0.01138235000000000	+0.989%	1,501	+5.590%
2024-07-21	0.01125646000000000	0.01127456000000000	0.01125419000000000	0.01127084000000000	-1.156%	141	+6.634%
2024-07-19	0.01131133000000000	0.01149000000000000	0.01131000000000000	0.01140266000000000	+0.804%	1,403	+5.402%
2024-07-18	0.01129921000000000	0.01137503000000000	0.01129762000000000	0.01131174000000000	+0.109%	1,501	+6.249%
2024-07-17	0.01130020000000000	0.01135134000000000	0.01128497000000000	0.01129937000000000	+0.004%	1,257	+6.365%
2024-07-16	0.01136299000000000	0.01136582000000000	0.01124000000000000	0.01129896000000000	-0.563%	1,524	+6.369%
2024-07-15	0.01128642000000000	0.01144050000000000	0.01128476000000000	0.01136289000000000	+0.680%	1,515	+5.770%
2024-07-14	0.01128694000000000	0.01129601000000000	0.01128403000000000	0.01128616000000000	-0.814%	149	+6.490%
2024-07-12	0.01149375000000000	0.01149523000000000	0.01134000000000000	0.01137874000000000	-1.002%	1,386	+5.623%
2024-07-11	0.01131772000000000	0.01150313000000000	0.01128877000000000	0.01149386000000000	+1.549%	1,492	+4.565%

.dark-mode .yMWFk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMWFk2{ color: #333333; background-color: white; border: 2px solid #333333; }RUBUSDRussian rouble / United States dollarforex

RUBUSD
Russian rouble / United States dollar
forex